Result Page 27 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$15.95 0.51 USD |
+0.31
|
NT$1.28B 40.8M USD | NT$83.37K 2.65K USD | NT$15.80 0.5 USD | NT$16.00 0.51 USD | NT$1.28B 40.8M USD | 11.07 | NT$1.44 0.05 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$9.87 0.31 USD |
-1.3
|
NT$1.28B 40.66M USD | NT$259.98K 8.26K USD | NT$9.85 0.31 USD | NT$10.00 0.32 USD | NT$1.28B 40.66M USD | 0 | -NT$3.41 -0.1 USD | ||
Aurora Mobile
JG
US
|
$7.09 — |
0
|
$40.65M — | $4.00 — | $7.09 — | $7.09 — | $40.65M — | 47.26 | $0.15 — | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.34 1.74 USD |
-3.31
|
CA$54.73M 40.61M USD | CA$2.48K 1.84K USD | CA$2.34 1.74 USD | CA$2.39 1.77 USD | CA$54.73M 40.61M USD | 0 | -CA$0.36 -0.2 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$54.62M 40.53M USD | CA$11.51K 8.54K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$54.62M 40.53M USD | 0 | CA$0.00 0 USD | ||
Observit AB
OBSE.ST
SE
|
SEK 0.64 0.06 USD |
-2.88
|
SEK 414.07M 40.42M USD | SEK 319.66K 31.2K USD | SEK 0.63 0.06 USD | SEK 0.66 0.06 USD | SEK 414.07M 40.42M USD | 0 | SEK 0.00 0 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.33 0.32 USD |
+0.9
|
NOK 420.70M 40.36M USD | NOK 117.83K 11.3K USD | NOK 3.30 0.32 USD | NOK 3.59 0.34 USD | NOK 420.70M 40.36M USD | 0 | -NOK 1.15 -0.1 USD | ||
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
-1.67
|
SGD 53.39M 40.01M USD | SGD 273.40K 204.9K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 53.39M 40.01M USD | 5.90 | SGD 0.01 0.007 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.42B 39.84M USD | THB 101.86K 2.87K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$14.05 0.45 USD |
-2.43
|
NT$1.25B 39.78M USD | NT$508.30K 16.15K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$1.25B 39.78M USD | 0 | -NT$0.98 -0.03 USD | ||
Visdynamics Holdings Berhad
0120.KL
MY
|
MYR 0.73 0.16 USD |
+13.18
|
MYR 186.28M 39.61M USD | MYR 11.82M 2.51M USD | MYR 0.66 0.14 USD | MYR 0.73 0.16 USD | MYR 186.28M 39.61M USD | 73.00 | MYR 0.01 0.002 USD | ||
Baylin
BYLTF
US
|
$0.14 — |
-5.72
|
$39.40M — | $45.00K — | $0.14 — | $0.15 — | $39.40M — | 0 | -$0.09 — | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.19 0.02 USD |
+6.74
|
HK$307.92M 39.37M USD | HK$128.00K 16.37K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$307.92M 39.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Netgem SA
ALNTG.PA
FR
|
€1.01 1.17 USD |
-0.49
|
€33.80M 39.02M USD | €10.72K 12.37K USD | €0.99 1.15 USD | €1.02 1.17 USD | €33.80M 39.02M USD | 14.42 | €0.07 0.08 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.68 1.24 USD |
+2.59
|
SEK 396.87M 38.74M USD | SEK 11.48K 1.12K USD | SEK 12.50 1.22 USD | SEK 12.78 1.25 USD | SEK 396.87M 38.74M USD | 4.83 | SEK 2.62 0.26 USD | ||
RESAAS Services
RSASF
US
|
$0.46 — |
+9.52
|
$38.66M — | $9.00K — | $0.46 — | $0.46 — | $38.66M — | 0 | $0.00 — | ||
WaveFront Berhad
8176.KL
MY
|
MYR 0.15 0.03 USD |
+7.14
|
MYR 180.43M 38.36M USD | MYR 569.60K 121.11K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 180.43M 38.36M USD | 0 | MYR 0.00 0 USD | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$51.53M 38.24M USD | CA$71.00 52.69 USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$51.53M 38.24M USD | 0 | -CA$0.02 -0.01 USD | ||
MicroVision
MVIS
US
|
$1.25 — |
-4.58
|
$38.24M — | $368.60K — | $1.25 — | $1.32 — | $38.24M — | 0 | -$5.60 — | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$23.70 0.75 USD |
+0.21
|
NT$1.20B 38.07M USD | NT$506.71K 16.1K USD | NT$23.70 0.75 USD | NT$25.60 0.81 USD | NT$1.20B 38.07M USD | 38.22 | NT$0.62 0.02 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.35 0.24 USD |
-4.11
|
A$54.46M 38.05M USD | A$69.56K 48.59K USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$54.46M 38.05M USD | 35.00 | A$0.01 0.006 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.35 0.71 USD |
-0.89
|
NT$1.19B 37.87M USD | NT$80.92K 2.57K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$1.19B 37.87M USD | 0 | -NT$4.81 -0.1 USD | ||
Kafein Yazilim Hizmetleri Ticaret A.S.
KFEIN.IS
TR
|
TRY 6.05 0.19 USD |
-0.33
|
TRY 1.19B 37.52M USD | TRY 2.15M 67.49K USD | TRY 6.02 0.19 USD | TRY 6.18 0.19 USD | TRY 1.19B 37.52M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$15.40 0.49 USD |
+0.33
|
NT$1.18B 37.39M USD | NT$190.33K 6.05K USD | NT$15.15 0.48 USD | NT$15.45 0.49 USD | NT$1.18B 37.39M USD | 1540.00 | NT$0.01 0.0003 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$53.28M 37.22M USD | A$580.79K 405.72K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$53.28M 37.22M USD | 0 | -A$0.01 -0.006 USD | ||
Minehub
MHUBF
US
|
$0.35 — |
-6.66
|
$37.03M — | $54.90K — | $0.31 — | $0.35 — | $37.03M — | 0 | -$0.06 — | ||
Pixelworks
PXLW
US
|
$6.10 — |
+0.99
|
$36.90M — | $9.32K — | $6.03 — | $6.10 — | $36.90M — | 50.83 | $0.12 — | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
-9.52
|
A$52.82M 36.9M USD | A$318.31K 222.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.82M 36.9M USD | 0 | -A$0.01 -0.006 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.50 0.35 USD |
0
|
A$52.70M 36.81M USD | A$8.60K 6.01K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$52.70M 36.81M USD | 16.66 | A$0.03 0.02 USD | ||
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.70 0.36 USD |
-1.55
|
THB 1.30B 36.71M USD | THB 112.40K 3.16K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.30B 36.71M USD | 12.21 | THB 1.04 0.03 USD | ||
Ficha Inc.
4052.T
JP
|
¥1,018 6.28 USD |
+1.9
|
¥6B 36.71M USD | ¥2M 9.88K USD | ¥982 6.06 USD | ¥1,079 6.65 USD | ¥6B 36.71M USD | 140.02 | ¥7 0.04 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 171.97M 36.57M USD | MYR 1.09M 231.3K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 171.97M 36.57M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.88 0.14 USD |
+0.41
|
THB 1.29B 36.35M USD | THB 303.95K 8.55K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 1.29B 36.35M USD | 0 | -THB 0.26 -0.007 USD | ||
01 Quantum
OONEF
US
|
$0.33 — |
-2.94
|
$36.18M — | $2.50K — | $0.37 — | $0.37 — | $36.18M — | 0 | -$0.01 — | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥39 0.24 USD |
0
|
¥6B 36.11M USD | ¥805K 4.96K USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥6B 36.11M USD | 0 | -¥4 -0.02 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.47 0.35 USD |
-3.12
|
CA$48.54M 36.02M USD | CA$24.50K 18.18K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$48.54M 36.02M USD | 0 | -CA$0.08 -0.05 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$51.17M 35.75M USD | A$233.52K 163.13K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$51.17M 35.75M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$51.07M 35.68M USD | A$6.45K 4.5K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$51.07M 35.68M USD | 28.00 | A$0.01 0.006 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.37 2.74 USD |
0
|
€30.80M 35.55M USD | €2.02K 2.33K USD | €2.35 2.71 USD | €2.37 2.74 USD | €30.80M 35.55M USD | 79.00 | €0.03 0.03 USD | ||
Comtech Telecommunications
CMTL
US
|
$1.19 — |
+0.42
|
$35.50M — | $15.65K — | $1.17 — | $1.21 — | $35.50M — | 0 | -$2.21 — | ||
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$276.48M 35.35M USD | HK$10.00K 1.28K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$276.48M 35.35M USD | 0 | -HK$0.05 -0.006 USD | ||
Koss
KOSS
US
|
$3.72 — |
+0.81
|
$35.22M — | $2.39K — | $3.65 — | $3.79 — | $35.22M — | 0 | -$0.04 — | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.15 0.64 USD |
+0.5
|
NT$1.11B 35.15M USD | NT$197.29K 6.27K USD | NT$20.00 0.64 USD | NT$20.15 0.64 USD | NT$1.11B 35.15M USD | 0 | -NT$0.52 -0.01 USD | ||
Archer Materials
ARRXF
US
|
$0.12 — |
0
|
$35.10M — | $45.86K — | $0.12 — | $0.12 — | $35.10M — | 0 | -$0.02 — | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.67 0.5 USD |
-0.75
|
SGD 46.81M 35.08M USD | SGD 200.00 149.89 USD | SGD 0.66 0.49 USD | SGD 0.67 0.5 USD | SGD 46.81M 35.08M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.60 0.56 USD |
+2.03
|
NT$1.10B 35.05M USD | NT$119.32K 3.79K USD | NT$17.20 0.55 USD | NT$18.10 0.58 USD | NT$1.10B 35.05M USD | 25.50 | NT$0.69 0.02 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 164.67M 35.01M USD | MYR 17.10K 3.64K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 164.67M 35.01M USD | 14.75 | MYR 0.02 0.004 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.63 0.44 USD |
0
|
A$49.90M 34.86M USD | A$11.00K 7.68K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$49.90M 34.86M USD | 0 | -A$0.01 -0.006 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.38 0.52 USD |
0
|
NOK 360.18M 34.55M USD | NOK 128.88K 12.36K USD | NOK 5.30 0.51 USD | NOK 5.42 0.52 USD | NOK 360.18M 34.55M USD | 10.97 | NOK 0.49 0.05 USD | ||
Smartbird
BIRD
US
|
$2.92 — |
+1.57
|
$34.54M — | $50.42K — | $2.90 — | $3.00 — | $34.54M — | 0 | -$6.93 — | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.28 0.21 USD |
+10
|
SGD 45.57M 34.15M USD | SGD 62.00K 46.47K USD | SGD 0.25 0.18 USD | SGD 0.28 0.21 USD | SGD 45.57M 34.15M USD | 27.50 | SGD 0.01 0.007 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.53 2.92 USD |
-0.78
|
€29.01M 33.49M USD | €1.90K 2.19K USD | €2.53 2.92 USD | €2.55 2.94 USD | €29.01M 33.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$1.05B 33.39M USD | NT$360.27K 11.45K USD | NT$16.30 0.52 USD | NT$17.00 0.54 USD | NT$1.05B 33.39M USD | 0 | -NT$0.11 -0.003 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 156.36M 33.25M USD | MYR 61.00K 12.97K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 156.36M 33.25M USD | 0 | MYR 0.00 0 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 1.18B 33.17M USD | THB 155.30K 4.37K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.18B 33.17M USD | 8.72 | THB 0.44 0.01 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
+4.24
|
A$47.44M 33.14M USD | A$56.63K 39.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$47.02M 32.84M USD | A$5.00 3.49 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$14.40 0.46 USD |
-9.72
|
NT$1.02B 32.3M USD | NT$369.60K 11.74K USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$1.02B 32.3M USD | 0 | -NT$1.51 -0.04 USD | ||
Investview
INVU
US
|
$0.02 — |
+0.57
|
$32.28M — | $24.52K — | $0.02 — | $0.02 — | $32.28M — | 0 | -$0.01 — | ||
9F
JFU
US
|
$2.74 — |
0
|
$32.26M — | $129.00 — | $2.74 — | $2.74 — | $32.26M — | 1.39 | $1.97 — | ||
Creative Realities
CREX
US
|
$2.38 — |
+0.42
|
$32.19M — | $8.55K — | $2.37 — | $2.39 — | $32.19M — | 0 | -$2.11 — | ||
B.O.S. Better Online
BOSC
US
|
$4.55 — |
+2.71
|
$32.12M — | $3.62K — | $4.45 — | $4.55 — | $32.12M — | 8.42 | $0.54 — | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.80 0.95 USD |
-4.18
|
NT$1.01B 31.94M USD | NT$181.44K 5.77K USD | NT$29.70 0.94 USD | NT$31.40 1 USD | NT$1.01B 31.94M USD | 27.09 | NT$1.10 0.03 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$249.43M 31.89M USD | HK$116.00K 14.83K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$249.43M 31.89M USD | 0 | -HK$0.17 -0.02 USD | ||
FTC Solar
FTCI
US
|
$1.92 — |
-0.53
|
$31.72M — | $19.03K — | $1.91 — | $1.94 — | $31.72M — | 0 | -$5.64 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$31.48M — | $60.00K — | $0.02 — | $0.02 — | $31.48M — | 0 | $0.00 — | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.20 0.45 USD |
+0.71
|
NT$989.92M 31.46M USD | NT$34.22K 1.09K USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$989.92M 31.46M USD | 64.54 | NT$0.22 0.006 USD | ||
|
Willowglen MSC Berhad
0008.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 147.71M 31.41M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 147.71M 31.41M USD | 15.25 | MYR 0.02 0.004 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
+2.13
|
¥5B 31.31M USD | ¥2M 10.49K USD | ¥45 0.28 USD | ¥48 0.3 USD | ¥5B 31.31M USD | 145.45 | ¥0 0.002 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 1.11B 31.1M USD | THB 251.50K 7.08K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.11B 31.1M USD | 11.75 | THB 0.08 0.002 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$44.17M 30.86M USD | A$145.97K 101.97K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$44.17M 30.86M USD | 0 | -A$0.03 -0.02 USD | ||
|
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.01 0.13 USD |
+0.5
|
HK$241.20M 30.84M USD | HK$16.00K 2.05K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$241.20M 30.84M USD | 0 | -HK$0.13 -0.01 USD | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.10 0.8 USD |
+2.03
|
NT$960.56M 30.52M USD | NT$133.34K 4.24K USD | NT$24.25 0.77 USD | NT$25.15 0.8 USD | NT$960.56M 30.52M USD | 3.87 | NT$6.48 0.21 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$40.91M 30.36M USD | CA$1.19K 879.34 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$40.91M 30.36M USD | 1.38 | CA$0.21 0.16 USD | ||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.88 0.38 USD |
-2.59
|
R$149.40M 30.28M USD | R$300.00 60.81 USD | R$1.88 0.38 USD | R$1.90 0.39 USD | R$149.40M 30.28M USD | 10.44 | R$0.18 0.04 USD | ||
Data I/O
DAIO
US
|
$2.91 — |
+2.11
|
$30.25M — | $1.06K — | $2.87 — | $2.91 — | $30.25M — | 0 | -$0.95 — | ||
CLPS Incorporation
CLPS
US
|
$1.01 — |
0
|
$30.14M — | $303.00 — | $1.01 — | $1.01 — | $30.14M — | 0 | -$0.24 — | ||
VirTra
VTSI
US
|
$2.66 — |
+0.76
|
$30.11M — | $1.06K — | $2.66 — | $2.66 — | $30.11M — | 0 | -$0.24 — | ||
Latch
LTCH
US
|
$0.18 — |
0
|
$29.82M — | $151.00 — | $0.18 — | $0.18 — | $29.82M — | 0 | -$0.30 — | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.11 0.01 USD |
-0.87
|
HK$233.12M 29.81M USD | HK$1.82M 232.71K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$233.12M 29.81M USD | 0 | HK$0.00 0 USD | ||
|
Alltronics Holdings Limited
0833.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$231.80M 29.64M USD | HK$4.00K 511.45 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$231.80M 29.64M USD | 12.25 | HK$0.04 0.005 USD | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.53 1.77 USD |
-0.33
|
€25.63M 29.58M USD | €4.00K 4.62K USD | €1.53 1.77 USD | €1.61 1.86 USD | €25.63M 29.58M USD | 0 | -€0.13 -0.1 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$33.10 1.05 USD |
+1.22
|
NT$928.65M 29.51M USD | NT$521.25K 16.56K USD | NT$32.20 1.02 USD | NT$33.65 1.07 USD | NT$928.65M 29.51M USD | 22.21 | NT$1.49 0.05 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.42 0.02 USD |
+3.65
|
₹2.43B 29.37M USD | ₹1.92M 23.25K USD | ₹1.36 0.02 USD | ₹1.47 0.02 USD | ₹2.43B 29.37M USD | 71.00 | ₹0.02 0.0002 USD | ||
|
K-One Technology Berhad
0111.KL
MY
|
MYR 0.17 0.04 USD |
+3.13
|
MYR 137.28M 29.19M USD | MYR 4.14M 880.08K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 137.28M 29.19M USD | 0 | MYR 0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.50 1.75 USD |
-0.4
|
A$41.44M 28.95M USD | A$6.97K 4.87K USD | A$2.41 1.68 USD | A$2.50 1.75 USD | A$41.44M 28.95M USD | 83.33 | A$0.03 0.02 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.29 0.33 USD |
-1.71
|
€25.04M 28.91M USD | €25.47K 29.4K USD | €0.29 0.33 USD | €0.29 0.34 USD | €25.04M 28.91M USD | 0 | -€0.15 -0.1 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.06M 28.68M USD | A$597.01K 417.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.06M 28.68M USD | 0 | A$0.00 0 USD | ||
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 134.31M 28.56M USD | MYR 10.28M 2.19M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 134.31M 28.56M USD | 0 | MYR 0.00 0 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.03 USD |
+25.93
|
SGD 38.06M 28.53M USD | SGD 315.00K 236.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
|
OpenSys (M) Berhad
0040.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 134.05M 28.5M USD | MYR 201.70K 42.89K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 134.05M 28.5M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$222.62M 28.46M USD | HK$118.00K 15.09K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$222.62M 28.46M USD | 0 | -HK$0.06 -0.007 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.27 0.31 USD |
+2.42
|
€24.53M 28.31M USD | €1.17M 1.35M USD | €0.26 0.3 USD | €0.29 0.33 USD | €24.53M 28.31M USD | 0 | -€0.20 -0.2 USD | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
+6.38
|
HK$219.40M 28.05M USD | HK$8.00K 1.02K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 8.33 | HK$0.03 0.003 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$29.90 0.95 USD |
+1.01
|
NT$872.66M 27.73M USD | NT$136.40K 4.33K USD | NT$29.60 0.94 USD | NT$30.45 0.97 USD | NT$872.66M 27.73M USD | 31.80 | NT$0.94 0.03 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
+1.16
|
€23.81M 27.49M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.81M 27.49M USD | 0 | €0.00 0 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 129.11M 27.45M USD | MYR 714.20K 151.86K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 129.11M 27.45M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
