Result Page 27 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airgain AIRG | $5.31 — |
+2.91
|
$55.78M — | $5.15K — | $5.14 — | $5.45 — | $55.78M — | 0 | -$1.2 — | |
| Apex Ace Holding Limited 6036.HK | $0.4099 0.05 USD |
-1.22
|
$435.42M 55.67M USD | $130K 16.62K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $435.42M 55.67M USD | 0 | -$0.02 -0.002 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1 0.07 USD |
0
|
$83.53M 55.29M USD | $9.09K 6.02K USD | $0.1 0.07 USD | $0.1 0.07 USD | $83.53M 55.29M USD | 0 | -$0.01 -0.006 USD | |
| Professional Computer Technology Limited 6270.TWO | $24.1 0.77 USD |
-1.63
|
$1.74B 55.25M USD | $172.29K 5.47K USD | $24 0.76 USD | $24.5 0.78 USD | $1.74B 55.25M USD | 25.36 | $0.95 0.03 USD | |
| Zepp Health ZEPP | $0.9 — |
-2.28
|
$54.93M — | $83.32K — | $0.9 — | $0.9599 — | $54.93M — | 0 | -$0.64 — | |
| Hauman Technologies Corp. 6218.TWO | $26.9 0.85 USD |
-2.18
|
$1.73B 54.93M USD | $147.56K 4.69K USD | $26.9 0.85 USD | $27.55 0.88 USD | $1.73B 54.93M USD | 61.13 | $0.44 0.01 USD | |
| Doro AB (publ) DORO.ST | $23.1 2.25 USD |
-0.43
|
$561.94M 54.85M USD | $44.33K 4.33K USD | $23 2.25 USD | $23.7 2.31 USD | $561.94M 54.85M USD | 17.36 | $1.33 0.13 USD | |
| Enterprise Development Holdings Limited 1808.HK | $2.1 0.27 USD |
+0.96
|
$428.56M 54.8M USD | $12K 1.53K USD | $2.07 0.26 USD | $2.1 0.27 USD | $428.56M 54.8M USD | 52.50 | $0.04 0.005 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $16.55 0.53 USD |
-0.3
|
$1.72B 54.72M USD | $39.64K 1.26K USD | $16.6 0.53 USD | $16.65 0.53 USD | $1.72B 54.72M USD | 59.10 | $0.28 0.008 USD | |
| DataVan International Corporation 3521.TWO | $21.75 0.69 USD |
+0.93
|
$1.7B 54.09M USD | $116.13K 3.69K USD | $21.55 0.68 USD | $22.1 0.7 USD | $1.7B 54.09M USD | 0 | -$2.76 -0.08 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $38.6 1.23 USD |
-3.26
|
$1.7B 53.93M USD | $1.03M 32.63K USD | $38.55 1.22 USD | $39.75 1.26 USD | $1.7B 53.93M USD | 42.41 | $0.91 0.03 USD | |
| P-Two Industries Inc. 6158.TWO | $30.8 0.98 USD |
-1.12
|
$1.69B 53.86M USD | $42.42K 1.35K USD | $30.8 0.98 USD | $31.1 0.99 USD | $1.69B 53.86M USD | 21.84 | $1.41 0.04 USD | |
| POET Technologies Inc. PTK.V | $1.52 1.13 USD |
-2.56
|
$72.33M 53.67M USD | $33.33K 24.73K USD | $1.5 1.11 USD | $1.59 1.18 USD | $72.33M 53.67M USD | 0 | -$0.7 -0.5 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $10 0.32 USD |
-0.99
|
$1.68B 53.3M USD | $597.67K 18.99K USD | $9.99 0.32 USD | $10.1 0.32 USD | $1.68B 53.3M USD | 0 | -$0.12 -0.003 USD | |
| GetNinjas S.A. NINJ3.SA | $5.17 1.05 USD |
+1.17
|
$262.92M 53.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.92M 53.29M USD | 86.16 | $0.06 0.01 USD | |
| LivePerson LPSN | $0.5899 — |
+2.56
|
$53.1M — | $7.08M — | $0.5699 — | $0.67 — | $53.1M — | 0 | -$1.28 — | |
| POET POET | $1.09 — |
-4.39
|
$52.84M — | $72.18K — | $1.07 — | $1.17 — | $52.84M — | 0 | -$0.51 — | |
| HeiTech Padu Berhad 5028.KL | $2.45 0.52 USD |
+3.81
|
$248M 52.73M USD | $2.6M 552.48K USD | $2.31 0.49 USD | $2.5 0.53 USD | $248M 52.73M USD | 0 | -$0.16 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $33.15 1.05 USD |
-4.47
|
$1.66B 52.72M USD | $651.87K 20.71K USD | $33 1.05 USD | $34.8 1.11 USD | $1.66B 52.72M USD | 138.12 | $0.24 0.007 USD | |
| Axcen Photonics Corporation 6530.TWO | $49 1.56 USD |
-3.54
|
$1.65B 52.55M USD | $1.17M 37.08K USD | $48.4 1.54 USD | $50.4 1.6 USD | $1.65B 52.55M USD | 39.51 | $1.24 0.04 USD | |
| Ebang EBON | $8.33 — |
-5.34
|
$52.32M — | $29.65K — | $8.26 — | $8.9 — | $52.32M — | 0 | -$6.67 — | |
| Tobii AB (publ) TOBII.ST | $3.64 0.35 USD |
+1.34
|
$535.84M 52.3M USD | $2.19M 213.89K USD | $3.57 0.35 USD | $3.77 0.37 USD | $535.84M 52.3M USD | 0 | -$1.66 -0.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.25 1.09 USD |
-1.58
|
$1.64B 52.24M USD | $153.36K 4.87K USD | $34.25 1.09 USD | $34.7 1.1 USD | $1.64B 52.24M USD | 12.05 | $2.84 0.09 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.26 USD |
+0.42
|
$47.41M 51.83M USD | $143.2K 156.54K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $47.41M 51.83M USD | 0 | -$0.06 -0.06 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $40.55 1.29 USD |
-0.73
|
$1.63B 51.7M USD | $137.33K 4.36K USD | $40.55 1.29 USD | $41.2 1.31 USD | $1.63B 51.7M USD | 0 | -$1.04 -0.03 USD | |
| Sunex S.A. SNX.WA | $9.99 2.54 USD |
-0.3
|
$202.64M 51.51M USD | $19.73K 5.01K USD | $9.92 2.52 USD | $10.18 2.59 USD | $202.64M 51.51M USD | 6.09 | $1.64 0.42 USD | |
| Viscom AG V6C.DE | $5.3 5.79 USD |
0
|
$47.09M 51.48M USD | $950 1.04K USD | $5.18 5.66 USD | $5.3 5.79 USD | $47.09M 51.48M USD | 15.58 | $0.34 0.37 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.87 0.24 USD |
-5.56
|
$402.05M 51.41M USD | $191K 24.42K USD | $1.78 0.23 USD | $1.95 0.25 USD | $402.05M 51.41M USD | 0 | -$0.15 -0.01 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $12.5 0.4 USD |
-3.1
|
$1.62B 51.37M USD | $157.54K 5.01K USD | $12.5 0.4 USD | $12.8 0.41 USD | $1.62B 51.37M USD | 0 | -$0.58 -0.01 USD | |
| Array Inc. 3664.TWO | $28.5 0.91 USD |
+0.18
|
$1.61B 51.28M USD | $40.06K 1.27K USD | $28.15 0.89 USD | $28.5 0.91 USD | $1.61B 51.28M USD | 0 | -$0.39 -0.01 USD | |
| Spindox S.p.A. SPN.MI | $8.56 9.36 USD |
+0.71
|
$46.86M 51.23M USD | $1.2K 1.31K USD | $8.56 9.36 USD | $8.62 9.42 USD | $46.86M 51.23M USD | 0 | -$0.01 -0.01 USD | |
| Cherry SE C3RY.DE | $2.03 2.12 USD |
+1.37
|
$46.61M 50.95M USD | $4.95K 66.04K USD | $1.9 2.08 USD | $2.2 2.4 USD | $46.61M 50.95M USD | 0 | -$2.01 -2.1 USD | |
| Infraset Public Company Limited INSET.BK | $2.22 0.06 USD |
-1.77
|
$1.8B 50.77M USD | $2.03M 57.03K USD | $2.22 0.06 USD | $2.26 0.06 USD | $1.8B 50.77M USD | 15.85 | $0.14 0.003 USD | |
| Innofactor Oyj IFA1V.HE | $1.3 1.42 USD |
+0.39
|
$46.29M 50.6M USD | $5.46K 5.97K USD | $1.27 1.38 USD | $1.32 1.44 USD | $46.29M 50.6M USD | 14.38 | $0.09 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $49.9 1.59 USD |
-3.11
|
$1.59B 50.51M USD | $236.09K 7.5K USD | $49.8 1.58 USD | $51.4 1.63 USD | $1.59B 50.51M USD | 0 | -$3.2 -0.1 USD | |
| BigBen Interactive BIG.PA | $2.5 2.73 USD |
-1.77
|
$46.16M 50.46M USD | $12.08K 13.21K USD | $2.48 2.71 USD | $2.56 2.79 USD | $46.16M 50.46M USD | 11.88 | $0.21 0.23 USD | |
| cyan AG CYR.DE | $2.28 2.49 USD |
+0.88
|
$46.03M 50.32M USD | $1.21K 1.33K USD | $2.28 2.49 USD | $2.34 2.56 USD | $46.03M 50.32M USD | 0 | -$1.35 -1.4 USD | |
| Onano Industrial Corp. 6405.TW | $23.95 0.76 USD |
-2.44
|
$1.58B 50.07M USD | $47.01K 1.49K USD | $23.85 0.76 USD | $24.35 0.77 USD | $1.58B 50.07M USD | 0 | -$1.31 -0.04 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $49.5 1.55 USD |
+1.06
|
$1.59B 50.07M USD | $546.79K 17.17K USD | $47.9 1.5 USD | $49.88 1.57 USD | $1.59B 50.07M USD | 27.42 | $1.81 0.06 USD | |
| StoneCo Ltd. 0A4H.L | $16.14 — |
-2.6
|
$49.81M — | $0 — | $0 — | $0 — | $49.81M — | 0.26 | $0.62 — | |
| Vincit Oyj VINCIT.HE | $2.75 3.01 USD |
+1.48
|
$45.53M 49.77M USD | $11.88K 12.98K USD | $2.67 2.92 USD | $2.75 3.01 USD | $45.53M 49.77M USD | 0 | -$0.17 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $25 2.4 USD |
-2.34
|
$513.81M 49.29M USD | $6.33K 607.61 USD | $24.6 2.36 USD | $26.6 2.55 USD | $513.81M 49.29M USD | 5.65 | $4.42 0.42 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.3499 0.07 USD |
-1.43
|
$230.95M 49.11M USD | $1.02M 215.97K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $230.95M 49.11M USD | 0 | -$0.08 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.7 0.78 USD |
-1.79
|
$1.54B 49.04M USD | $443.34K 14.09K USD | $24.55 0.78 USD | $25.1 0.8 USD | $1.54B 49.04M USD | 16.46 | $1.5 0.05 USD | |
| CeoTronics AG CEK.DE | $6.1 6.72 USD |
0
|
$44.64M 48.8M USD | $167 53.32K USD | $5.85 6.39 USD | $6.4 7 USD | $44.64M 48.8M USD | 0 | -$0.01 -0.01 USD | |
| Key Tronic KTCC | $4.53 — |
-1.31
|
$48.75M — | $5.82K — | $4.52 — | $4.59 — | $48.75M — | 11.32 | $0.4 — | |
| ALT Telecom Public Company Limited ALT.BK | $1.53 0.04 USD |
+2
|
$1.73B 48.74M USD | $227.81K 6.41K USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.73B 48.74M USD | 76.50 | $0.02 0.0005 USD | |
| Mogo Inc. MOGO.TO | $2.7 2 USD |
+0.75
|
$65.68M 48.74M USD | $66.83K 49.59K USD | $2.67 1.98 USD | $2.72 2.02 USD | $65.68M 48.74M USD | 0 | -$4.01 -2.9 USD | |
| Janison Education Group Limited JAN.AX | $0.2899 0.19 USD |
-1.72
|
$73.62M 48.73M USD | $4.45K 2.95K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $73.62M 48.73M USD | 0 | -$0.06 -0.03 USD | |
| BK BKTI | $13.81 — |
-4.44
|
$48.68M — | $8.84K — | $13.76 — | $14.57 — | $48.68M — | 0 | -$0.65 — | |
| KPS AG KSC.DE | $1.19 1.3 USD |
+3.49
|
$44.52M 48.67M USD | $34.17K 37.35K USD | $1.19 1.3 USD | $1.19 1.3 USD | $44.52M 48.67M USD | 0 | -$0.03 -0.03 USD | |
| BIMobject AB BIM.ST | $3.55 0.35 USD |
+0.28
|
$497.88M 48.6M USD | $143.94K 14.05K USD | $3.4 0.33 USD | $3.57 0.35 USD | $497.88M 48.6M USD | 0 | -$0.18 -0.01 USD | |
| Cepton CPTN | $3.05 — |
+4.1
|
$48.56M — | $16.74K — | $2.94 — | $3.15 — | $48.56M — | 0 | -$3.08 — | |
| Neogrid Participações S.A. NGRD3.SA | $1.04 0.21 USD |
-1.89
|
$237.66M 48.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.66M 48.17M USD | 104.00 | $0.01 0.002 USD | |
| Sentronic International Corp. 3232.TWO | $32.5 1.03 USD |
+1.72
|
$1.51B 48.09M USD | $232.55K 7.39K USD | $31.75 1.01 USD | $32.55 1.03 USD | $1.51B 48.09M USD | 130.00 | $0.25 0.007 USD | |
| TransAct Technologies Incorporated TACT | $4.81 — |
-2.24
|
$48.08M — | $4.42K — | $4.8 — | $4.87 — | $48.08M — | 10.23 | $0.47 — | |
| Mogo MOGO | $1.97 — |
-0.51
|
$47.98M — | $44.72K — | $1.95 — | $1.98 — | $47.98M — | 0 | -$2.93 — | |
| Zen Voce Corporation 3581.TWO | $29.55 0.94 USD |
-3.27
|
$1.51B 47.89M USD | $232.15K 7.38K USD | $29.25 0.93 USD | $30.55 0.97 USD | $1.51B 47.89M USD | 53.72 | $0.55 0.02 USD | |
| CAICA DIGITAL Inc. 2315.T | $52 0.35 USD |
0
|
$7.09B 47.89M USD | $899.1K 6.07K USD | $51 0.34 USD | $53 0.36 USD | $7.09B 47.89M USD | 0 | -$26.73 -0.1 USD | |
| Edvance International Holdings Limited 1410.HK | $0.3699 0.05 USD |
-7.5
|
$371.56M 47.51M USD | $40K 5.11K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $371.56M 47.51M USD | 0 | -$0.02 -0.002 USD | |
| Voxtur Analytics VXTRF | $0.07 — |
+3.14
|
$47.45M — | $8.82K — | $0.07 — | $0.07 — | $47.45M — | 0 | -$0.3 — | |
| Neosperience S.p.A. NSP.MI | $2.09 2.28 USD |
+1.95
|
$43.4M 47.45M USD | $591K 646.04K USD | $1.98 2.16 USD | $2.24 2.45 USD | $43.4M 47.45M USD | 29.85 | $0.07 0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $13.45 0.43 USD |
+1.52
|
$1.49B 47.41M USD | $235.61K 7.49K USD | $13.1 0.42 USD | $13.45 0.43 USD | $1.49B 47.41M USD | 0 | -$0.34 -0.01 USD | |
| Research Frontiers Incorporated REFR | $1.41 — |
+3.31
|
$47.08M — | $31.16K — | $1.37 — | $1.41 — | $47.08M — | 0 | -$0.06 — | |
| DZS DZSI | $1.25 — |
-2.34
|
$46.95M — | $109.35K — | $1.25 — | $1.36 — | $46.95M — | 0 | -$1.77 — | |
| Facephi Biometria, S.A. FACE.MC | $1.96 2.14 USD |
-0.51
|
$42.9M 46.9M USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $42.9M 46.9M USD | 0 | -$0.13 -0.1 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.8399 0.17 USD |
-5.62
|
$231.37M 46.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.37M 46.9M USD | 0 | -$0.87 -0.1 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $1.87 0.24 USD |
-0.53
|
$366.1M 46.81M USD | $60K 7.67K USD | $1.84 0.24 USD | $1.87 0.24 USD | $366.1M 46.81M USD | 62.33 | $0.03 0.003 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.15 0.64 USD |
-0.98
|
$1.46B 46.47M USD | $25K 794.41 USD | $20.05 0.64 USD | $20.3 0.65 USD | $1.46B 46.47M USD | 0 | -$0.67 -0.02 USD | |
| ikeGPS Group Limited IKE.AX | $0.4 0.26 USD |
+8.11
|
$69.88M 46.25M USD | $57.19K 37.85K USD | $0.39 0.25 USD | $0.4 0.26 USD | $69.88M 46.25M USD | 0 | -$0.09 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.05999 0.04 USD |
-5.17
|
$69.74M 46.16M USD | $11.63K 7.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $69.74M 46.16M USD | 0 | -$0.01 -0.006 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.07 USD |
0
|
$61.9M 45.93M USD | $1K 742.8 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.9M 45.93M USD | 0 | -$0.41 -0.3 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
-7.69
|
$329.92M 45.87M USD | $55.4M 7.7M USD | $0.23 0.03 USD | $0.27 0.04 USD | $329.92M 45.87M USD | 0 | -$0.23 -0.03 USD | |
| ETREND Hightech Corp. 3567.TWO | $42.35 1.35 USD |
-1.51
|
$1.44B 45.69M USD | $189.97K 6.04K USD | $42.3 1.34 USD | $42.8 1.36 USD | $1.44B 45.69M USD | 14.25 | $2.97 0.09 USD | |
| Mildex Optical Inc. 4729.TWO | $18.45 0.59 USD |
-1.34
|
$1.43B 45.57M USD | $79K 2.51K USD | $18.35 0.58 USD | $18.75 0.6 USD | $1.43B 45.57M USD | 54.26 | $0.34 0.01 USD | |
| Kiwi Technology Inc. 6699.TWO | $47 1.49 USD |
-2.72
|
$1.43B 45.52M USD | $78.42K 2.49K USD | $45.35 1.44 USD | $49.15 1.56 USD | $1.43B 45.52M USD | 0 | -$1.68 -0.05 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $12.1 0.38 USD |
+2.54
|
$1.43B 45.43M USD | $767.52K 24.39K USD | $11.75 0.37 USD | $12.35 0.39 USD | $1.43B 45.43M USD | 0 | -$0.58 -0.01 USD | |
| Issuer Direct ISDR | $11.9 — |
0
|
$45.4M — | $707 — | $11.9 — | $12.31 — | $45.4M — | 59.49 | $0.2 — | |
| Excel Force MSC Berhad 0065.KL | $0.3499 0.07 USD |
-1.41
|
$213.46M 45.39M USD | $834.5K 177.44K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $213.46M 45.39M USD | 17.50 | $0.02 0.004 USD | |
| Advenica AB (publ) ADVE.ST | $10.55 1.03 USD |
-0.94
|
$464.05M 45.3M USD | $261.35K 25.51K USD | $10.3 1.01 USD | $11.75 1.15 USD | $464.05M 45.3M USD | 351.66 | $0.03 0.002 USD | |
| Avision Inc. 2380.TW | $6.57 0.21 USD |
-1.94
|
$1.42B 45.21M USD | $88.19K 2.8K USD | $6.55 0.21 USD | $6.7 0.21 USD | $1.42B 45.21M USD | 0 | -$1.88 -0.05 USD | |
| Smartiks Yazilim A.S. SMART.IS | $44.96 1.41 USD |
+1.72
|
$1.43B 44.99M USD | $1.07M 33.49K USD | $43 1.35 USD | $45.08 1.42 USD | $1.43B 44.99M USD | 30.58 | $1.47 0.05 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $30.85 0.98 USD |
+1.65
|
$1.41B 44.93M USD | $5.06K 160.75 USD | $30.85 0.98 USD | $30.9 0.98 USD | $1.41B 44.93M USD | 134.13 | $0.23 0.007 USD | |
| AV Concept Holdings Limited 0595.HK | $0.39 0.05 USD |
-3.75
|
$349.84M 44.73M USD | $102K 13.04K USD | $0.38 0.05 USD | $0.39 0.05 USD | $349.84M 44.73M USD | 9.62 | $0.04 0.005 USD | |
| Theta Edge Berhad 9075.KL | $1.78 0.38 USD |
+4.09
|
$209.98M 44.65M USD | $12.07M 2.57M USD | $1.64 0.35 USD | $1.88 0.4 USD | $209.98M 44.65M USD | 0 | -$0.01 -0.002 USD | |
| Broadway Industrial Group Limited B69.SI | $0.13 0.1 USD |
-5.76
|
$59.56M 44.64M USD | $447.2K 335.16K USD | $0.13 0.1 USD | $0.14 0.1 USD | $59.56M 44.64M USD | 13.09 | $0.01 0.007 USD | |
| Quantum QMCO | $0.44 — |
+10.69
|
$44.58M — | $212.24K — | $0.45 — | $0.54 — | $44.58M — | 0 | -$0.4 — | |
| Kingray Technology Co., Ltd. 6787.TWO | $20.05 0.64 USD |
-3.37
|
$1.4B 44.52M USD | $708.55K 22.51K USD | $19.4 0.62 USD | $21.1 0.67 USD | $1.4B 44.52M USD | 0 | -$2.37 -0.07 USD | |
| Integrated Research Limited IRI.AX | $0.39 0.25 USD |
-1.28
|
$67.22M 44.49M USD | $152.02K 100.61K USD | $0.38 0.25 USD | $0.39 0.25 USD | $67.22M 44.49M USD | 0 | -$0.12 -0.07 USD | |
| SVOA Public Company Limited SVOA.BK | $1.94 0.05 USD |
+2.11
|
$1.58B 44.4M USD | $531.6K 14.96K USD | $1.86 0.05 USD | $1.95 0.05 USD | $1.58B 44.4M USD | 16.16 | $0.12 0.003 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.91 0.6 USD |
+1.11
|
$67M 44.34M USD | $9.19K 6.08K USD | $0.88 0.58 USD | $0.91 0.6 USD | $67M 44.34M USD | 0 | -$0.03 -0.01 USD | |
| Azion Corporation 6148.TWO | $30.5 0.97 USD |
+0.49
|
$1.39B 44.25M USD | $72.7K 2.31K USD | $30.3 0.96 USD | $30.75 0.98 USD | $1.39B 44.25M USD | 17.03 | $1.79 0.06 USD | |
| Antec Inc. 6276.TWO | $63 2 USD |
-1.25
|
$1.39B 44.13M USD | $77.11K 2.45K USD | $63 2 USD | $64.4 2.05 USD | $1.39B 44.13M USD | 13.23 | $4.76 0.15 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $47 1.48 USD |
+7.6
|
$1.4B 44.05M USD | $203.27K 6.38K USD | $42.02 1.32 USD | $47.5 1.49 USD | $1.4B 44.05M USD | 127.02 | $0.37 0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $34.6 1.1 USD |
-1.7
|
$1.39B 44.02M USD | $48.02K 1.53K USD | $34.6 1.1 USD | $35.5 1.13 USD | $1.39B 44.02M USD | 67.84 | $0.51 0.02 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $38.65 1.23 USD |
+0.65
|
$1.38B 43.77M USD | $4.61M 146.49K USD | $38.15 1.21 USD | $42.2 1.34 USD | $1.38B 43.77M USD | 773.00 | $0.05 0.001 USD | |
| IFCA MSC Berhad 0023.KL | $0.34 0.07 USD |
-1.45
|
$205.77M 43.75M USD | $916.1K 194.79K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $205.77M 43.75M USD | 0 | $0 0 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $19.65 0.62 USD |
-2.72
|
$1.37B 43.53M USD | $185.64K 5.9K USD | $19.65 0.62 USD | $20.05 0.64 USD | $1.37B 43.53M USD | 25.19 | $0.78 0.02 USD | |
| Midsummer AB (publ) MIDS.ST | $2.12 0.21 USD |
+4.18
|
$444.59M 43.4M USD | $798.33K 77.93K USD | $1.94 0.19 USD | $2.38 0.23 USD | $444.59M 43.4M USD | 0 | -$1.7 -0.1 USD | |
| Newlink Technology Inc. 9600.HK | $0.4299 0.05 USD |
0
|
$338.2M 43.24M USD | $8.8K 1.13K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $338.2M 43.24M USD | 0 | -$0.1 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||