Country: United States Exchange: OTC Markets OTCQB Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (53)
- {{country.name}}
- All countries
- United States (53)
OTC Markets OTCQB (53)
Technology (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics KRKNF | $4.46 — |
-1
|
$1.37B — | $106.89K — | $4.33 — | $4.51 — | $1.37B — | 89.20 | $0.05 — | ||
| Quantum eMotion QNCCF | $2.54 — |
+27
|
$515.92M — | $275.07K — | $1.98 — | $2.54 — | $515.92M — | 0 | -$0.04 — | ||
| Netlist NLST | $0.79 — |
+1.28
|
$242.73M — | $278.96K — | $0.80 — | $0.83 — | $242.73M — | 0 | -$0.13 — | ||
| SunHydrogen HYSR | $0.03 — |
+3.33
|
$168.59M — | $2.16M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | ||
| Spectral Capital FCCN | $2.15 — |
+0.05
|
$165.62M — | $8.93K — | $2.09 — | $2.14 — | $165.62M — | 0 | -$0.05 — | ||
| WonderFi WONDF | $0.21 — |
+1.53
|
$139.56M — | $5.00K — | $0.21 — | $0.21 — | $139.56M — | 0 | -$0.03 — | ||
| Intermap ITMSF | $1.81 — |
-3.21
|
$128.86M — | $33.55K — | $1.65 — | $1.79 — | $128.86M — | 0 | -$0.03 — | ||
| Ensurge Micropower ASA ENMPF | $0.10 — |
0
|
$93.25M — | $174.98K — | $0.08 — | $0.08 — | $93.25M — | 0 | -$0.01 — | ||
| Minehub MHUBF | $0.62 — |
-3.97
|
$57.53M — | $13.00K — | $0.59 — | $0.64 — | $57.53M — | 0 | -$0.06 — | ||
| Investview INVU | $0.03 — |
0
|
$55.59M — | $1.17M — | $0.03 — | $0.03 — | $55.59M — | 0 | $0.00 — | ||
| BeWhere BEWFF | $0.58 — |
-3.33
|
$52.01M — | $11.00K — | $0.60 — | $0.61 — | $52.01M — | 58.00 | $0.01 — | ||
| Rego Payment Architectures RPMT | $0.36 — |
-2.19
|
$48.76M — | $63.59K — | $0.37 — | $0.41 — | $48.76M — | 0 | -$0.09 — | ||
| DigitalX DGGXF | $0.02 — |
-33.33
|
$42.13M — | $144.30K — | $0.02 — | $0.02 — | $42.13M — | 0 | $0.00 — | ||
| 01 Communique Laboratory OONEF | $0.39 — |
-4.88
|
$41.81M — | $9.50K — | $0.38 — | $0.38 — | $41.81M — | 0 | -$0.01 — | ||
| ParkerVision PRKR | $0.21 — |
-8.7
|
$29.99M — | $48.35K — | $0.20 — | $0.22 — | $29.99M — | 0 | -$0.09 — | ||
| Cyberloq CLOQ | $0.20 — |
0
|
$26.16M — | $16.47K — | $0.20 — | $0.22 — | $26.16M — | 0 | -$0.01 — | ||
| C-Com Satellite Systems CYSNF | $0.59 — |
-1.67
|
$25.30M — | $1.00K — | $0.59 — | $0.59 — | $25.30M — | 0 | -$0.01 — | ||
| Micromem MMTIF | $0.04 — |
0
|
$24.91M — | $34.20K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | ||
| I-ON Digital IONI | $0.76 — |
+5.56
|
$23.64M — | $7.22K — | $0.75 — | $0.86 — | $23.64M — | 0 | -$0.06 — | ||
| SCI Engineered Materials SCIA | $5.00 — |
0
|
$22.89M — | $400.00 — | $5.01 — | $5.10 — | $22.89M — | 14.28 | $0.35 — | ||
| ProStar MAPPF | $0.12 — |
+26.32
|
$19.38M — | $59.28K — | $0.11 — | $0.12 — | $19.38M — | 0 | -$0.01 — | ||
| AppTech Payments APCX | $0.41 — |
+6.41
|
$16.39M — | $38.48K — | $0.40 — | $0.42 — | $16.39M — | 0 | -$0.20 — | ||
| Mobivity MFON | $0.21 — |
+16.67
|
$15.54M — | $10.00K — | $0.21 — | $0.21 — | $15.54M — | 0 | -$0.15 — | ||
| Plurilock Security PLCKF | $0.15 — |
+2.76
|
$12.15M — | $19.50K — | $0.15 — | $0.15 — | $12.15M — | 0 | -$0.09 — | ||
| POSaBIT Systems POSAF | $0.05 — |
+42.86
|
$9.26M — | $5.00K — | $0.04 — | $0.04 — | $9.26M — | 0 | -$0.01 — | ||
| Sekur Private Data SWISF | $0.04 — |
-1.24
|
$8.66M — | $60.50K — | $0.04 — | $0.04 — | $8.66M — | 0 | -$0.01 — | ||
| AppYea APYP | $0.01 — |
+19.01
|
$8.59M — | $94.95K — | $0.01 — | $0.01 — | $8.59M — | 0 | -$0.01 — | ||
| Coinsilium CINGF | $0.04 — |
+0.26
|
$8.29M — | $180.50K — | $0.04 — | $0.04 — | $8.29M — | 0 | -$0.01 — | ||
| Hillcrest Energy HLRTF | $0.07 — |
-7.89
|
$7.12M — | $1.00 — | $0.07 — | $0.07 — | $7.12M — | 0 | -$0.06 — | ||
| Scientific Industries SCND | $0.57 — |
0
|
$6.80M — | $4.70K — | $0.53 — | $0.54 — | $6.80M — | 0 | -$0.07 — | ||
| Sparta Commercial Services SRCO | $0.13 — |
0
|
$5.39M — | $7.70K — | $0.13 — | $0.13 — | $5.39M — | 0 | -$0.04 — | ||
| Destiny Media DSNY | $0.55 — |
0
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| Vislink VISL | $2.08 — |
+12.43
|
$5.16M — | $1.12K — | $2.00 — | $2.20 — | $5.16M — | 0 | -$9.06 — | ||
| infinitii ai CDTAF | $0.03 — |
+0.68
|
$4.12M — | $75.00K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$0.01 — | ||
| Kontrol KNRLF | $0.07 — |
+1.37
|
$3.98M — | $3.76K — | $0.07 — | $0.07 — | $3.98M — | 0 | $0.00 — | ||
| ImagineAR IPNFF | $0.01 — |
+8.33
|
$3.72M — | $13.50K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $10.00K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.02 — |
+15.21
|
$2.66M — | $6.55K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.07 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
0
|
$1.83M — | $13.00K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.05 — | ||
| Novra NVRVF | $0.05 — |
+19.15
|
$1.79M — | $3.00K — | $0.05 — | $0.05 — | $1.79M — | 5.35 | $0.01 — | ||
| OMNIQ OMQS | $0.15 — |
-20.21
|
$1.74M — | $65.00K — | $0.14 — | $0.16 — | $1.74M — | 0 | -$0.39 — | ||
| Bubblr BBLR | $0.01 — |
+2.56
|
$1.07M — | $55.07K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPY | $0.35 — |
0
|
$82.42M — | $3.22K — | $0.37 — | $0.37 — | $82.42M — | 0 | -$0.04 — | ||
| Baylin BYLTF | $0.21 — |
0
|
$32.06M — | $5.92K — | $0.21 — | $0.21 — | $32.06M — | 0 | -$0.02 — | ||
| Skkynet Cloud Systems SKKY | $0.38 — |
0
|
$20.19M — | $2.50K — | $0.37 — | $0.37 — | $20.19M — | 0 | $0.00 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
+3.09
|
$14.65M — | $8.30K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.04 — | ||
| Rubicon Technology RBCN | $2.94 — |
+1.38
|
$6.99M — | $1.00K — | $2.97 — | $2.97 — | $6.99M — | 0 | -$0.23 — | ||
| Track TRCK | $0.30 — |
0
|
$3.56M — | $140.00 — | $0.26 — | $0.26 — | $3.56M — | 0 | -$0.12 — | ||
| Nuran Wireless NRRWF | $4.29 — |
0
|
$1.76M — | $20.00K — | $0.02 — | $0.03 — | $1.76M — | 0 | -$26.00 — | ||
| InsuraGuest ISGIF | $0.01 — |
+6.15
|
$1.40M — | $16.00K — | $0.01 — | $0.01 — | $1.40M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Nerds on Site NOSUF | $0.01 — |
-17.78
|
$1.29M — | $57.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.04 — |
-8.16
|
$1.26M — | $20.00K — | $0.04 — | $0.04 — | $1.26M — | 0 | -$0.04 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}