Country: United States Exchange: OTC Markets OTCQB Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (53)
- {{country.name}}
- All countries
- United States (53)
OTC Markets OTCQB (53)
Technology (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics KRKNF | $4.59 — |
+2.68
|
$1.41B — | $245.12K — | $4.36 — | $4.69 — | $1.41B — | 91.79 | $0.05 — | ||
| Quantum eMotion QNCCF | $2.14 — |
-5.18
|
$434.67M — | $51.73K — | $2.12 — | $2.23 — | $434.67M — | 0 | -$0.03 — | ||
| Netlist NLST | $0.69 — |
-1.43
|
$212.00M — | $131.87K — | $0.69 — | $0.72 — | $212.00M — | 0 | -$0.13 — | ||
| SunHydrogen HYSR | $0.03 — |
+3.33
|
$168.59M — | $1.35M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | ||
| Spectral Capital FCCN | $2.10 — |
+0.48
|
$161.92M — | $977.00 — | $2.07 — | $2.10 — | $161.92M — | 0 | -$0.05 — | ||
| Intermap ITMSF | $1.90 — |
+2.15
|
$135.27M — | $15.84K — | $1.87 — | $1.89 — | $135.27M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.20 — |
+0.88
|
$131.59M — | $10.00K — | $0.20 — | $0.20 — | $131.59M — | 0 | -$0.03 — | ||
| Ensurge Micropower ASA ENMPF | $0.08 — |
+2.53
|
$76.30M — | $174.98K — | $0.08 — | $0.08 — | $76.30M — | 0 | -$0.01 — | ||
| Minehub MHUBF | $0.64 — |
-3.73
|
$59.85M — | $38.50K — | $0.64 — | $0.66 — | $59.85M — | 0 | -$0.06 — | ||
| Investview INVU | $0.03 — |
-0.33
|
$55.41M — | $762.54K — | $0.02 — | $0.03 — | $55.41M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.38 — |
0
|
$51.90M — | $9.61K — | $0.35 — | $0.35 — | $51.90M — | 0 | -$0.09 — | ||
| BeWhere BEWFF | $0.57 — |
-4.17
|
$51.56M — | $9.08K — | $0.57 — | $0.60 — | $51.56M — | 57.50 | $0.01 — | ||
| 01 Communique Laboratory OONEF | $0.41 — |
+5.13
|
$43.96M — | $8.53K — | $0.38 — | $0.41 — | $43.96M — | 0 | -$0.01 — | ||
| DigitalX DGGXF | $0.02 — |
-2
|
$41.29M — | $144.30K — | $0.02 — | $0.02 — | $41.29M — | 0 | $0.00 — | ||
| ParkerVision PRKR | $0.22 — |
-4.35
|
$31.41M — | $35.40K — | $0.21 — | $0.22 — | $31.41M — | 0 | -$0.09 — | ||
| Cyberloq CLOQ | $0.20 — |
0
|
$26.16M — | $1.00K — | $0.22 — | $0.22 — | $26.16M — | 0 | -$0.01 — | ||
| C-Com Satellite Systems CYSNF | $0.60 — |
+1.69
|
$25.73M — | $1.00K — | $0.59 — | $0.59 — | $25.73M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $5.00 — |
-1.96
|
$22.89M — | $14.60K — | $5.00 — | $5.00 — | $22.89M — | 14.28 | $0.35 — | ||
| I-ON Digital IONI | $0.73 — |
-7.37
|
$22.68M — | $2.00 — | $0.69 — | $0.69 — | $22.68M — | 0 | -$0.06 — | ||
| Micromem MMTIF | $0.03 — |
-25
|
$18.68M — | $245.91K — | $0.03 — | $0.04 — | $18.68M — | 0 | -$0.01 — | ||
| AppTech Payments APCX | $0.42 — |
-0.24
|
$16.59M — | $7.05K — | $0.42 — | $0.42 — | $16.59M — | 0 | -$0.21 — | ||
| Mobivity MFON | $0.20 — |
0
|
$14.80M — | $57.90K — | $0.20 — | $0.25 — | $14.80M — | 0 | -$0.14 — | ||
| ProStar MAPPF | $0.09 — |
-9.37
|
$13.91M — | $29.50K — | $0.09 — | $0.09 — | $13.91M — | 0 | -$0.01 — | ||
| Plurilock Security PLCKF | $0.14 — |
0
|
$11.66M — | $5.00K — | $0.14 — | $0.14 — | $11.66M — | 0 | -$0.09 — | ||
| Coinsilium CINGF | $0.04 — |
+3.75
|
$9.08M — | $105.00K — | $0.04 — | $0.04 — | $9.08M — | 0 | -$0.01 — | ||
| Hillcrest Energy HLRTF | $0.08 — |
+10.23
|
$8.33M — | $11.83K — | $0.08 — | $0.08 — | $8.33M — | 0 | -$0.06 — | ||
| Sekur Private Data SWISF | $0.03 — |
-4.4
|
$7.56M — | $153.59K — | $0.03 — | $0.04 — | $7.56M — | 0 | -$0.01 — | ||
| AppYea APYP | $0.01 — |
-0.86
|
$6.86M — | $313.73K — | $0.01 — | $0.01 — | $6.86M — | 0 | -$0.01 — | ||
| POSaBIT Systems POSAF | $0.04 — |
0
|
$6.85M — | $309.67K — | $0.03 — | $0.03 — | $6.85M — | 0 | -$0.02 — | ||
| Scientific Industries SCND | $0.52 — |
-15.32
|
$6.26M — | $1.30K — | $0.53 — | $0.53 — | $6.26M — | 0 | -$0.07 — | ||
| Sparta Commercial Services SRCO | $0.13 — |
+2.7
|
$5.36M — | $10.00K — | $0.13 — | $0.13 — | $5.36M — | 0 | -$0.04 — | ||
| Destiny Media DSNY | $0.55 — |
0
|
$5.30M — | $17.39K — | $0.36 — | $0.46 — | $5.30M — | 0 | -$0.07 — | ||
| Vislink VISL | $1.76 — |
-1.68
|
$4.36M — | $412.00 — | $1.69 — | $1.76 — | $4.36M — | 0 | -$9.06 — | ||
| Kontrol KNRLF | $0.07 — |
+10.61
|
$3.93M — | $3.76K — | $0.07 — | $0.07 — | $3.93M — | 0 | $0.00 — | ||
| infinitii ai CDTAF | $0.03 — |
-6.53
|
$3.80M — | $7.70K — | $0.03 — | $0.03 — | $3.80M — | 0 | -$0.01 — | ||
| ImagineAR IPNFF | $0.01 — |
-7.14
|
$3.72M — | $10.00K — | $0.01 — | $0.01 — | $3.72M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $67.02K — | $0.01 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.03 — |
-15.27
|
$2.71M — | $11.00K — | $0.02 — | $0.02 — | $2.71M — | 0 | -$0.06 — | ||
| OMNIQ OMQS | $0.19 — |
0
|
$2.20M — | $4.99K — | $0.16 — | $0.16 — | $2.20M — | 0 | -$0.39 — | ||
| Boardwalktech Software BWLKF | $0.02 — |
-4.35
|
$1.92M — | $51.75K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.05 — | ||
| Novra NVRVF | $0.04 — |
0
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| Bubblr BBLR | $0.01 — |
+12.7
|
$1.12M — | $37.53K — | $0.00 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
0
|
$84.78M — | $5.00K — | $0.36 — | $0.36 — | $84.78M — | 0 | -$0.04 — | ||
| Baylin BYLTF | $0.20 — |
-5.7
|
$31.21M — | $2.50K — | $0.21 — | $0.21 — | $31.21M — | 0 | -$0.02 — | ||
| Skkynet Cloud Systems SKKY | $0.39 — |
-1.27
|
$20.73M — | $3.00K — | $0.39 — | $0.39 — | $20.73M — | 0 | $0.00 — | ||
| Ynvisible Interactive YNVYF | $0.10 — |
-3
|
$14.21M — | $8.30K — | $0.10 — | $0.10 — | $14.21M — | 0 | -$0.04 — | ||
| Rubicon Technology RBCN | $2.89 — |
+3.21
|
$6.87M — | $3.70K — | $2.80 — | $2.89 — | $6.87M — | 0 | -$0.23 — | ||
| Track TRCK | $0.30 — |
0
|
$3.56M — | $140.00 — | $0.26 — | $0.26 — | $3.56M — | 0 | -$0.12 — | ||
| Nuran Wireless NRRWF | $4.29 — |
0
|
$1.76M — | $20.00K — | $0.02 — | $0.03 — | $1.76M — | 0 | -$26.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.05 — |
0
|
$1.37M — | $20.00K — | $0.04 — | $0.04 — | $1.37M — | 0 | -$0.04 — | ||
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.32M — | $16.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
| Nerds on Site NOSUF | $0.01 — |
0
|
$1.29M — | $57.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}