Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Total marketcap
$101.3B
Total volume
BTC 61.17%     ETH 7.10%
Dominance

Exchange: OTC Markets OTCQB Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kraken Robotics  KRKNF $1.78
+2.3
$467.34M $79.63K $1.72 $1.8 $467.34M 44.50 $0.04
Spectral Capital  FCCN $3.51
-0.28
$251.82M $2.98K $3.39 $3.52 $251.82M 0 -$0.05
Netlist  NLST $0.88
-1.11
$246.52M $83.76K $0.8599 $0.91 $246.52M 0 -$0.21
SunHydrogen  HYSR $0.02
+0.88
$125.06M $1.83M $0.02 $0.02 $125.06M 0 $0
WonderFi  WONDF $0.1499
-1.17
$100.08M $136.28K $0.14 $0.1499 $100.08M 0 $0
Intermap  ITMSF $1.61
+1.26
$95.18M $67.55K $1.5 $1.64 $95.18M 32.20 $0.05
Rego Payment Architectures  RPMT $0.5999
-0.02
$85.28M $5.3K $0.5999 $0.64 $85.28M 0 -$0.09
Quantum eMotion  QNCCF $0.4
-2.44
$69.76M $98K $0.39 $0.4099 $69.76M 0 -$0.01
ParkerVision  PRKR $0.51
+0.99
$68.13M $95.03K $0.5 $0.5799 $68.13M 0 -$0.16
DigitalX  DGGXF $0.01
-75.46
$39.83M $300 $0.01 $0.01 $39.83M 0 $0
BeWhere  BEWFF $0.46
+1.11
$39.78M $3.5K $0.46 $0.46 $39.78M 45.50 $0.01
Micromem  MMTIF $0.05999
+4.9
$35.34M $201K $0.05999 $0.05999 $35.34M 0 -$0.01
Minehub  MHUBF $0.38
+3.21
$29.45M $32.5K $0.34 $0.3699 $29.45M 0 -$0.1
Investview  INVU $0.01
-9.35
$25.84M $167.5K $0.01 $0.01 $25.84M 0 $0
RESAAS Services  RSASF $0.32
+1.59
$25.61M $10.5K $0.3099 $0.32 $25.61M 0 -$0.01
ProStar  MAPPF $0.11
0
$18.54M $31.5K $0.1199 $0.1199 $18.54M 0 -$0.02
Ynvisible Interactive  YNVYF $0.13
+14.04
$16.86M $6K $0.13 $0.13 $16.86M 0 -$0.03
Voxtur Analytics  VXTRF $0.02
+1.84
$16.54M $22.5K $0.02 $0.02 $16.54M 0 -$0.1
American Aires  AAIRF $0.1199
0
$12.04M $320 $0.1199 $0.1199 $12.04M 0 -$0.04
Plurilock Security  PLCKF $0.1799
0
$11.55M $20.1K $0.16 $0.17 $11.55M 0 -$0.48
I-ON Digital  IONI $0.3599
+2.86
$11.2M $21.04K $0.3499 $0.3599 $11.2M 0 -$0.07
Cytta  CYCA $0.02
0
$9.18M $10K $0.02 $0.02 $9.18M 0 -$0.01
POSaBIT Systems  POSAF $0.05999
0
$8.76M $700 $0.04 $0.04 $8.76M 0 -$0.04
Coinsilium  CINGF $0.04
0
$7.81M $98.5K $0.04 $0.04 $7.81M 0 $0
Hillcrest Energy  HLRTF $0.07
0
$7.79M $4.16K $0.07 $0.08 $7.79M 0 -$0.09
AppYea  APYP $0.01
+28
$7.59M $125.22K $0.01 $0.01 $7.59M 0 -$0.01
High Wire Networks  HWNI $0.02999
-14.29
$7.56M $86.5K $0.02999 $0.02999 $7.56M 0 -$10.51
ImagineAR  IPNFF $0.02
0
$6.65M $22.64K $0.02 $0.02999 $6.65M 0 -$0.01
Fobi AI  FOBIF $0.02
0
$6.29M $1.5K $0.01 $0.01 $6.29M 0 -$0.04
Kontrol  KNRLF $0.11
0
$6.19M $1K $0.11 $0.11 $6.19M 0.74 $0.15
Vislink  VISL $2.35
+2.17
$5.79M $1.37K $2.3 $2.39 $5.79M 0 -$3.53
Tenet Fintech  PKKFF $0.02
+13.74
$5.65M $225 $0.02 $0.02 $5.65M 0 -$0.31
Destiny Media  DSNY $0.55
0
$5.3M $7.09K $0.4899 $0.55 $5.3M 0 -$0.02
Boardwalktech Software  BWLKF $0.08999
0
$5.21M $17.5K $0.08999 $0.08999 $5.21M 0 -$0.05
infinitii ai  CDTAF $0.04
0
$5.2M $40K $0.04 $0.04 $5.2M 0 -$0.01
Sekur Private Data  SWISF $0.02999
0
$4.83M $2K $0.02999 $0.02999 $4.83M 0 -$0.01
Oculus  OVTZ $0.04
0
$3.66M $20 $0.02999 $0.02999 $3.66M 0 $0
Track  TRCK $0.28
0
$3.32M $2K $0.2999 $0.2999 $3.32M 0 -$0.43
QuantGate Systems  QGSI $0.01
-26.92
$3.29M $58.2K $0.01 $0.01 $3.29M 0 $0
APPlife Digital  ALDS $0.02
0
$3.22M $10K $0.02 $0.02 $3.22M 0 -$0.03
Remark  MARK $0.05
+8.7
$3.12M $12.2K $0.05 $0.05 $3.12M 0 -$1.02
Intellabridge Technology  KASHF $0.02
0
$1.83M $11K $0.02 $0.02 $1.83M 0 -$0.02
Spectra7 Microsystems  SPVNF $0.008899
0
$1.39M $50K $0.0079 $0.008 $1.39M 0 -$0.1
Integrated Ventures  INTV $0.23
+5.88
$1.28M $100 $0.2099 $0.2099 $1.28M 0 -$0.47
Bubblr  BBLR $0.006
0
$995.17K $100K $0.006 $0.006 $995.17K 0 -$0.01
OMNIQ  OMQS $0.07
0
$763.83K $300 $0.05999 $0.05999 $763.83K 0 -$0.94
Worlds  WDDD $0.0079
0
$451.19K $2.53K $0.0073 $0.0073 $451.19K 0 -$0.01
Innovative Payment  IPSI $0.002
+17.65
$149.04K $6.75M $0.0015 $0.001899 $149.04K 0 -$0.3
Ensurge Micropower ASA  ENMPY $0.55
0
$101.41M $5K $0.5 $0.5 $101.41M 0 -$0.08
Ensurge Micropower ASA  ENMPF $0.1199
0
$91.38M $100 $0.14 $0.14 $91.38M 0 -$0.02
Skkynet Cloud Systems  SKKY $0.9499
+0.01
$50.49M $631 $0.9 $0.9499 $50.49M 0 $0
Cyberloq  CLOQ $0.2999
-9.09
$43.33M $7.6K $0.2999 $0.2999 $43.33M 0 -$0.01
Acorn Energy  ACFN $14.7
-8.13
$37.37M $770 $15.5 $16.25 $37.37M 5.85 $2.51
Baylin  BYLTF $0.2
0
$33.23M $29.52K $0.14 $0.14 $33.23M 0 -$0.04
C-Com Satellite Systems  CYSNF $0.6899
-7.55
$28.99M $500 $0.6899 $0.6899 $28.99M 0 -$0.01
Mobivity  MFON $0.3099
0
$22.45M $500 $0.3099 $0.3099 $22.45M 0 -$0.13
SCI Engineered Materials  SCIA $4.59
+6.74
$20.97M $385 $4.3 $4.3 $20.97M 11.19 $0.41
Scientific Industries  SCND $0.8599
0
$9.03M $100 $0.8599 $0.8599 $9.03M 0 -$0.61
Rubicon Technology  RBCN $1.98
+9.39
$4.73M $200 $1.98 $1.98 $4.73M 0 -$0.23
Hestia Insight  HSTA $0.16
+3.33
$4.33M $10.2K $0.1499 $0.16 $4.33M 7.75 $0.02
Nuran Wireless  NRRWF $0.05
0
$3.09M $1K $0.05 $0.05 $3.09M 0 -$0.16
Nerds on Site  NOSUF $0.02999
0
$3.04M $150 $0.04 $0.04 $3.04M 0 $0
InsuraGuest  ISGIF $0.01
0
$1.84M $4.5K $0.01 $0.01 $1.84M 0 $0
Novra  NVRVF $0.05999
0
$1.84M $2K $0.05999 $0.05999 $1.84M 0 -$0.02
Value Exchange  VEII $0.02
0
$739.51K $10K $0.02 $0.02 $739.51K 0 -$0.16
DeepMarkit  MKTDF $0.02999
0
$489.64K $2K $0.05 $0.05 $489.64K 0 -$0.03
  OSSIF $0.63
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here