Country: United States Exchange: OTC Markets OTCQB Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
- {{country.name}}
OTC Markets OTCQB (56)
- {{item.name}}
Technology (56)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netlist
NLST
US
|
$5.86 — |
+0.86
|
$2.11B — | $196.35K — | $5.78 — | $5.98 — | $2.11B — | 0 | $0.00 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.92 — |
-1.19
|
$1.08B — | $142.80K — | $2.88 — | $2.95 — | $1.08B — | 0 | -$0.01 — |
|
|
Applied Energetics
AERG
US
|
$0.95 — |
+7.95
|
$218.60M — | $22.14K — | $0.90 — | $0.95 — | $218.60M — | 0 | -$0.08 — |
|
|
Spectral Capital
FCCN
US
|
$2.07 — |
+2.07
|
$199.52M — | $3.06K — | $2.10 — | $2.10 — | $199.52M — | 207.20 | $0.01 — |
|
|
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$97.74M — | $456.40K — | $0.02 — | $0.02 — | $97.74M — | 0 | $0.00 — |
|
|
Rego Payment Architectures
RPMT
US
|
$0.48 — |
-2.02
|
$66.30M — | $2.50K — | $0.46 — | $0.46 — | $66.30M — | 0 | -$0.08 — | ||
Eva Live
GOAI
US
|
$1.36 — |
-10.53
|
$55.91M — | $41.19K — | $1.36 — | $1.52 — | $55.91M — | 0 | -$0.15 — |
|
|
BeWhere
BEWFF
US
|
$0.50 — |
0
|
$48.52M — | $11.00K — | $0.50 — | $0.51 — | $48.52M — | 50.00 | $0.01 — | ||
SCI Engineered Materials
SCIA
US
|
$10.81 — |
+2.95
|
$48.47M — | $150.00 — | $10.50 — | $10.50 — | $48.47M — | 18.01 | $0.60 — | ||
Intermap
ITMSF
US
|
$0.55 — |
-3.51
|
$40.58M — | $19.30K — | $0.55 — | $0.57 — | $40.58M — | 0 | -$0.14 — |
|
|
01 Quantum
OONEF
US
|
$0.33 — |
0
|
$36.18M — | $1.00 — | $0.35 — | $0.35 — | $36.18M — | 0 | -$0.01 — | ||
Minehub
MHUBF
US
|
$0.34 — |
+29.74
|
$35.80M — | $16.60K — | $0.26 — | $0.29 — | $35.80M — | 0 | -$0.06 — | ||
Baylin
BYLTF
US
|
$0.12 — |
-7.69
|
$33.77M — | $25.50K — | $0.12 — | $0.13 — | $33.77M — | 0 | -$0.09 — | ||
Investview
INVU
US
|
$0.02 — |
0
|
$30.62M — | $61.33K — | $0.01 — | $0.02 — | $30.62M — | 0 | -$0.01 — | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
-14.34
|
$28.13M — | $13.16K — | $5.00 — | $6.02 — | $28.13M — | 0 | -$20.38 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
+233.27
|
$25.08M — | $60.00K — | $0.02 — | $0.02 — | $25.08M — | 0 | $0.00 — | ||
Coinsilium
CINGF
US
|
$0.04 — |
-2.17
|
$21.93M — | $232.60K — | $0.04 — | $0.04 — | $21.93M — | 0 | -$0.03 — | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.63M — | $1.00K — | $0.10 — | $0.10 — | $21.63M — | 0 | $0.00 — | ||
Track
TRCK
US
|
$0.46 — |
0
|
$19.01M — | $5.00K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
0
|
$17.26M — | $10.00K — | $0.08 — | $0.08 — | $17.26M — | 0 | -$0.04 — | ||
ProStar
MAPPF
US
|
$0.10 — |
-2.6
|
$15.75M — | $84.50K — | $0.10 — | $0.10 — | $15.75M — | 0 | -$0.01 — | ||
|
Plurilock Security
PLCKF
US
|
$0.13 — |
-0.77
|
$14.49M — | $238.00K — | $0.13 — | $0.13 — | $14.49M — | 0 | -$0.05 — | ||
ParkerVision
PRKR
US
|
$0.08 — |
0
|
$11.86M — | $15.00K — | $0.08 — | $0.08 — | $11.86M — | 0 | -$0.03 — | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
-6.82
|
$9.70M — | $119.89K — | $0.03 — | $0.04 — | $9.70M — | 0 | -$0.02 — | ||
POSaBIT Systems
POSAF
US
|
$0.04 — |
-10
|
$7.30M — | $137.00K — | $0.04 — | $0.04 — | $7.30M — | 0 | $0.00 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$6.74M — | $10.00K — | $0.04 — | $0.04 — | $6.74M — | 0 | -$0.03 — | ||
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.68M — | $969.88K — | $0.01 — | $0.01 — | $6.68M — | 0 | $0.00 — | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
+2.38
|
$5.58M — | $600.00 — | $0.02 — | $0.02 — | $5.58M — | 0 | -$0.02 — | ||
AppTech Payments
APCX
US
|
$0.13 — |
-5.11
|
$5.47M — | $12.42K — | $0.14 — | $0.15 — | $5.47M — | 0 | -$0.19 — | ||
infinitii ai
CDTAF
US
|
$0.03 — |
+16.13
|
$4.02M — | $750.00 — | $0.02 — | $0.02 — | $4.02M — | 0 | $0.00 — | ||
Sparta Commercial Services
SRCO
US
|
$0.07 — |
0
|
$3.93M — | $10.00K — | $0.07 — | $0.07 — | $3.93M — | 0 | -$0.06 — | ||
|
I-ON Digital
IONI
US
|
$0.10 — |
-11.86
|
$3.55M — | $43.75K — | $0.08 — | $0.09 — | $3.55M — | 0 | -$0.02 — | ||
American Aires
AAIRF
US
|
$0.03 — |
+1.27
|
$3.35M — | $20.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.06 — | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $77.00 — | $0.02 — | $0.02 — | $2.74M — | 0 | $0.00 — | ||
|
Capstone
CAPC
US
|
$0.05 — |
-1.82
|
$2.64M — | $20.00K — | $0.05 — | $0.05 — | $2.64M — | 0 | -$0.02 — | ||
|
Mitesco
MITI
US
|
$0.04 — |
0
|
$2.04M — | $5.20K — | $0.03 — | $0.03 — | $2.04M — | 0 | -$0.34 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.02 — |
+14.29
|
$1.55M — | $45.00 — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.04 — | ||
OMNIQ
OMQS
US
|
$0.07 — |
+4.94
|
$1.11M — | $10.00 — | $0.10 — | $0.10 — | $1.11M — | 0 | -$0.45 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.05M — | $12.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
+33.33
|
$122.12K — | $20.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | -$0.01 — | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Rubicon
RBCN
US
|
$5.31 — |
-3.45
|
$49.80M — | $900.00 — | $4.84 — | $5.03 — | $49.80M — | 0 | -$0.42 — | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
0
|
$32.84M — | $100.00 — | $0.60 — | $0.60 — | $32.84M — | 0 | -$0.01 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
0
|
$25.16M — | $1.00K — | $0.66 — | $0.66 — | $25.16M — | 0 | $0.00 — | ||
Vislink
VISL
US
|
$4.07 — |
0
|
$10.09M — | $54.00 — | $3.95 — | $3.96 — | $10.09M — | 0 | -$9.07 — | ||
Scientific Industries
SCND
US
|
$0.68 — |
0
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
Tribe Property
TRPTF
US
|
$0.16 — |
+0.18
|
$7.79M — | $5.00K — | $0.15 — | $0.15 — | $7.79M — | 0 | -$0.07 — | ||
Destiny Media
DSNY
US
|
$0.50 — |
0
|
$4.82M — | $4.16K — | $0.50 — | $0.50 — | $4.82M — | 0 | -$0.11 — | ||
|
Novra
NVRVF
US
|
$0.13 — |
0
|
$4.61M — | $2.60K — | $0.12 — | $0.12 — | $4.61M — | 0 | $0.00 — | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$2.09M — | $100.00 — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
Kontrol
KNRLF
US
|
$0.04 — |
-13.95
|
$1.99M — | $910.00 — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.08 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.65M — | $10.00 — | $0.01 — | $0.01 — | $1.65M — | 0 | $0.00 — | ||
BlockchainK2
BIDCF
US
|
$0.03 — |
0
|
$1.09M — | $20.00K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.02 — | ||
|
Hestia Insight
HSTA
US
|
$0.02 — |
-7.66
|
$673.34K — | $10.00K — | $0.03 — | $0.03 — | $673.34K — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
