Country: United States Exchange: OTC Markets OTCQB Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
OTC Markets OTCQB (59)
Technology (59)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (3)
- Software-Application (1)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (5)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (2)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics KRKNF | $5.42 — |
-3.56
|
$1.66B — | $347.33K — | $5.37 — | $5.97 — | $1.66B — | 0 | $0.00 — | ||
| Netlist NLST | $2.91 — |
-5.52
|
$969.95M — | $671.45K — | $2.78 — | $3.15 — | $969.95M — | 0 | -$0.03 — | ||
| Applied Energetics AERG | $1.54 — |
-0.77
|
$344.43M — | $87.64K — | $1.36 — | $1.69 — | $344.43M — | 0 | -$0.08 — | ||
| Spectral Capital FCCN | $2.05 — |
+5.13
|
$197.37M — | $300.00 — | $1.94 — | $2.05 — | $197.37M — | 0 | -$0.09 — | ||
| WonderFi WONDF | $0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
| SunHydrogen HYSR | $0.02 — |
-3.85
|
$143.20M — | $3.98M — | $0.02 — | $0.03 — | $143.20M — | 0 | $0.00 — | ||
| Rego Payment Architectures RPMT | $0.94 — |
-1.57
|
$128.39M — | $20.50K — | $0.90 — | $0.96 — | $128.39M — | 0 | -$0.08 — | ||
| Eva Live GOAI | $3.00 — |
-2.28
|
$109.61M — | $101.03K — | $2.91 — | $3.21 — | $109.61M — | 0 | -$0.04 — | ||
| BeWhere BEWFF | $0.59 — |
+0.34
|
$57.54M — | $3.00K — | $0.58 — | $0.58 — | $57.54M — | 59.29 | $0.01 — | ||
| Minehub MHUBF | $0.50 — |
-3.88
|
$51.90M — | $36.90K — | $0.50 — | $0.53 — | $51.90M — | 0 | -$0.05 — | ||
| Intermap ITMSF | $0.67 — |
-5.63
|
$49.43M — | $92.40K — | $0.64 — | $0.70 — | $49.43M — | 0 | -$0.13 — | ||
| 01 Communique Laboratory OONEF | $0.45 — |
-2.17
|
$48.74M — | $6.10K — | $0.45 — | $0.46 — | $48.74M — | 0 | -$0.01 — | ||
| Investview INVU | $0.02 — |
0
|
$39.50M — | $77.65K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
| SCI Engineered Materials SCIA | $7.76 — |
-3
|
$34.79M — | $2.79K — | $7.75 — | $7.96 — | $34.79M — | 18.92 | $0.41 — | ||
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$28.95M — | $2.01K — | $0.65 — | $0.65 — | $28.95M — | 0 | $0.00 — | ||
| Track TRCK | $0.64 — |
0
|
$26.45M — | $3.00K — | $0.64 — | $0.64 — | $26.45M — | 21.33 | $0.03 — | ||
| Nextech3D.AI NEXCF | $0.10 — |
-3.7
|
$23.64M — | $65.38K — | $0.10 — | $0.10 — | $23.64M — | 0 | -$0.04 — | ||
| Hillcrest Energy HLRTF | $0.11 — |
-9.84
|
$21.15M — | $69.78K — | $0.11 — | $0.12 — | $21.15M — | 0 | -$0.05 — | ||
| ProStar MAPPF | $0.13 — |
+1.2
|
$20.76M — | $12.00K — | $0.13 — | $0.13 — | $20.76M — | 0 | -$0.01 — | ||
| AppTech Payments APCX | $0.49 — |
+13.95
|
$20.58M — | $15.30K — | $0.47 — | $0.49 — | $20.58M — | 0 | -$0.23 — | ||
| ParkerVision PRKR | $0.13 — |
-7.14
|
$19.21M — | $50.99K — | $0.12 — | $0.14 — | $19.21M — | 0 | -$0.04 — | ||
| DigitalX DGGXF | $0.01 — |
0
|
$15.63M — | $900.00 — | $0.01 — | $0.01 — | $15.63M — | 0 | $0.00 — | ||
| Micromem MMTIF | $0.02 — |
+100
|
$12.79M — | $325.54K — | $0.01 — | $0.02 — | $12.79M — | 0 | $0.00 — | ||
| Sekur Private Data SWISF | $0.04 — |
-3.96
|
$11.12M — | $287.70K — | $0.04 — | $0.04 — | $11.12M — | 0 | -$0.01 — | ||
| Plurilock Security PLCKF | $0.09 — |
+14.1
|
$9.94M — | $26.34K — | $0.09 — | $0.09 — | $9.94M — | 0 | -$0.08 — | ||
| I-ON Digital IONI | $0.29 — |
-4.33
|
$9.79M — | $4.00 — | $0.17 — | $0.17 — | $9.79M — | 0 | -$0.04 — | ||
| Ynvisible Interactive YNVYF | $0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
| Techlott APYP | $0.01 — |
-11.64
|
$9.13M — | $701.94K — | $0.01 — | $0.01 — | $9.13M — | 0 | -$0.03 — | ||
| POSaBIT Systems POSAF | $0.05 — |
+2
|
$8.27M — | $14.04K — | $0.04 — | $0.06 — | $8.27M — | 0 | $0.00 — | ||
| Tribe Property TRPTF | $0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
| Coinsilium CINGF | $0.03 — |
+5.05
|
$6.78M — | $1.00K — | $0.03 — | $0.03 — | $6.78M — | 0 | -$0.01 — | ||
| Capstone Companies CAPC | $0.14 — |
0
|
$6.59M — | $1.33K — | $0.10 — | $0.13 — | $6.59M — | 0 | -$0.02 — | ||
| Mobivity MFON | $0.08 — |
0
|
$5.92M — | $1.40K — | $0.07 — | $0.07 — | $5.92M — | 0 | -$0.21 — | ||
| American Aires AAIRF | $0.05 — |
+10.68
|
$5.37M — | $21.00 — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.06 — | ||
| Sparta Commercial Services SRCO | $0.10 — |
0
|
$5.30M — | $10.00K — | $0.09 — | $0.09 — | $5.30M — | 0 | -$0.04 — | ||
| Novra NVRVF | $0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 6.00 | $0.02 — | ||
| infinitii ai CDTAF | $0.03 — |
0
|
$4.06M — | $17.00K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
| Oculus OVTZ | $0.03 — |
+50
|
$2.74M — | $6.20K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Boardwalktech Software BWLKF | $0.04 — |
-5.26
|
$2.53M — | $17.00K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.05 — | ||
| OMNIQ OMQS | $0.11 — |
0
|
$1.70M — | $1.00 — | $0.10 — | $0.10 — | $1.70M — | 0 | -$0.07 — | ||
| BlockchainK2 BIDCF | $0.04 — |
-11.11
|
$1.56M — | $13.80K — | $0.04 — | $0.04 — | $1.56M — | 0 | -$0.03 — | ||
| ImagineAR IPNFF | $0.00 — |
-20
|
$1.19M — | $600.00 — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
| Bubblr BBLR | $0.00 — |
+5.26
|
$307.98K — | $57.00K — | $0.00 — | $0.00 — | $307.98K — | 0 | -$0.01 — | ||
| Quantum eMotion QNCCF | $3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPY | $0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
| Ensurge Micropower ASA ENMPF | $0.07 — |
-4.23
|
$66.10M — | $6.82K — | $0.09 — | $0.09 — | $66.10M — | 0 | -$0.01 — | ||
| Rubicon Technology RBCN | $5.70 — |
-1.72
|
$53.45M — | $300.00 — | $5.15 — | $5.77 — | $53.45M — | 0 | -$0.23 — | ||
| Nuran Wireless NRRWF | $3.83 — |
0
|
$49.99M — | $93.00 — | $4.42 — | $4.42 — | $49.99M — | 0 | -$25.91 — | ||
| Baylin BYLTF | $0.20 — |
0
|
$30.54M — | $500.00 — | $0.22 — | $0.22 — | $30.54M — | 0 | -$0.03 — | ||
| Skkynet Cloud Systems SKKY | $0.57 — |
+81.41
|
$30.08M — | $7.00K — | $0.56 — | $0.57 — | $30.08M — | 0 | $0.00 — | ||
| Cyberloq CLOQ | $0.12 — |
0
|
$17.42M — | $650.00 — | $0.14 — | $0.14 — | $17.42M — | 0 | -$0.01 — | ||
| Scientific Industries SCND | $0.74 — |
0
|
$8.89M — | $4.00K — | $0.70 — | $0.70 — | $8.89M — | 0 | -$0.10 — | ||
| Destiny Media DSNY | $0.70 — |
0
|
$6.75M — | $1.00K — | $0.65 — | $0.65 — | $6.75M — | 0 | -$0.10 — | ||
| Vislink VISL | $2.68 — |
-4.29
|
$6.65M — | $876.00 — | $2.66 — | $2.71 — | $6.65M — | 0 | -$9.08 — | ||
| Kontrol KNRLF | $0.05 — |
+2.04
|
$2.69M — | $160.00 — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.07 — | ||
| Nerds on Site NOSUF | $0.03 — |
0
|
$2.42M — | $60.00K — | $0.02 — | $0.02 — | $2.42M — | 0 | $0.00 — | ||
| InsuraGuest ISGIF | $0.01 — |
-4.35
|
$1.50M — | $16.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| Voxtur Analytics VXTRF | $0.00 — |
0
|
$1.38M — | $0.00 — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
| Hestia Insight HSTA | $0.04 — |
0
|
$1.06M — | $100.00 — | $0.04 — | $0.04 — | $1.06M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}