Página 37 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,320.00 788.71 USD |
-0.3
|
MX$287.68B 17.03B USD | MX$8.00 0.47 USD | MX$13,320.00 788.71 USD | MX$13,320.00 788.71 USD | MX$287.68B 17.03B USD | 20.71 | MX$642.98 38.07 USD | ||
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.16 2.06 USD |
-0.39
|
R$84.02B 17.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.02B 17.03B USD | 4.66 | R$2.18 0.44 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$555.00 32.86 USD |
-1.91
|
MX$286.87B 16.99B USD | MX$22.00 1.3 USD | MX$555.00 32.86 USD | MX$555.00 32.86 USD | MX$286.87B 16.99B USD | 4.70 | MX$118.08 6.99 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€120.30 138.87 USD |
+0.92
|
€14.68B 16.94B USD | €54.00 62.33 USD | €120.30 138.87 USD | €120.30 138.87 USD | €14.68B 16.94B USD | 12.49 | €9.63 11.12 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€34.00 39.25 USD |
-2.86
|
€14.57B 16.82B USD | €250.00 288.58 USD | €34.00 39.25 USD | €34.00 39.25 USD | €14.57B 16.82B USD | 33.00 | €1.03 1.19 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.41 13.66 USD |
-0.21
|
R$82.59B 16.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.59B 16.74B USD | 18.67 | R$3.61 0.73 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,730.00 10.32 USD |
-5.37
|
ARS 14.14T 16.72B USD | ARS 253.00 0.3 USD | ARS 8,690.00 10.27 USD | ARS 8,925.00 10.55 USD | ARS 14.14T 16.72B USD | 4.89 | ARS 1.78K 2.11 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€126.00 145.45 USD |
-5.97
|
€14.30B 16.51B USD | €4.00 4.62 USD | €119.50 137.94 USD | €126.00 145.45 USD | €14.30B 16.51B USD | 47.01 | €2.68 3.09 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€51.94 59.96 USD |
-0.4
|
€14.05B 16.22B USD | €10.00 11.54 USD | €51.94 59.96 USD | €51.94 59.96 USD | €14.05B 16.22B USD | 11.69 | €4.44 5.13 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$78.04B 15.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.04B 15.82B USD | 16.25 | R$3.79 0.77 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€626.50 723.19 USD |
+1.05
|
€13.53B 15.62B USD | €38.00 43.86 USD | €626.50 723.19 USD | €626.50 723.19 USD | €13.53B 15.62B USD | 19.43 | €32.24 37.22 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€26.15 30.19 USD |
-1.95
|
€13.52B 15.6B USD | €0.00 0 USD | €26.15 30.19 USD | €26.15 30.19 USD | €13.52B 15.6B USD | 4.53 | €5.76 6.65 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€132.15 152.55 USD |
+0.3
|
€13.49B 15.57B USD | €200.00 230.87 USD | €132.15 152.55 USD | €132.15 152.55 USD | €13.49B 15.57B USD | 18.63 | €7.09 8.18 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€131.85 152.2 USD |
-1.09
|
€13.46B 15.54B USD | €0.00 0 USD | €131.85 152.2 USD | €131.85 152.2 USD | €13.46B 15.54B USD | 18.67 | €7.06 8.15 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€285.00 328.99 USD |
-2.4
|
€13.42B 15.49B USD | €80.00 92.35 USD | €285.00 328.99 USD | €285.00 328.99 USD | €13.42B 15.49B USD | 26.76 | €10.65 12.29 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€174.35 201.26 USD |
-10.59
|
€13.32B 15.37B USD | €9.00 10.39 USD | €174.35 201.26 USD | €174.35 201.26 USD | €13.32B 15.37B USD | 46.99 | €3.71 4.28 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€25.67 29.63 USD |
-2.65
|
€13.27B 15.32B USD | €200.00 230.87 USD | €25.66 29.62 USD | €25.67 29.63 USD | €13.27B 15.32B USD | 4.45 | €5.76 6.65 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€70.50 81.38 USD |
+0.28
|
€13.18B 15.21B USD | €53.00 61.18 USD | €70.50 81.38 USD | €70.50 81.38 USD | €13.18B 15.21B USD | 49.30 | €1.43 1.65 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€224.80 259.49 USD |
-0.62
|
€13.05B 15.07B USD | €100.00 115.43 USD | €224.80 259.49 USD | €224.80 259.49 USD | €13.05B 15.07B USD | 74.19 | €3.03 3.5 USD | ||
ZTE
ZTCOF
US
|
$2.52 — |
0
|
$14.97B — | $499.00 — | $2.52 — | $2.52 — | $14.97B — | 19.38 | $0.13 — |
|
|
GoDaddy Inc.
38D.F
DE
|
€106.50 122.94 USD |
+2.16
|
€12.92B 14.91B USD | €50.00 57.72 USD | €106.50 122.94 USD | €106.50 122.94 USD | €12.92B 14.91B USD | 17.01 | €6.26 7.23 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€19.84 22.9 USD |
-1
|
€12.70B 14.66B USD | €2.00 2.31 USD | €19.84 22.9 USD | €19.98 23.06 USD | €12.70B 14.66B USD | 55.11 | €0.36 0.42 USD | ||
The Sage Group plc
SGK1.F
DE
|
€14.10 16.28 USD |
+0.71
|
€12.70B 14.66B USD | €4.10K 4.73K USD | €14.10 16.28 USD | €14.10 16.28 USD | €12.70B 14.66B USD | 31.33 | €0.45 0.52 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€150.00 173.15 USD |
+0.54
|
€12.39B 14.31B USD | €20.00 23.09 USD | €148.60 171.53 USD | €150.00 173.15 USD | €12.39B 14.31B USD | 107.14 | €1.40 1.62 USD | ||
SCREEN
DINRF
US
|
$74.96 — |
0
|
$14.17B — | $100.00 — | $50.18 — | $50.18 — | $14.17B — | 22.78 | $3.29 — |
|
|
Grab Holdings Limited
A6I.F
DE
|
€3.00 3.46 USD |
+0.94
|
€12.12B 13.98B USD | €2.00K 2.31K USD | €3.00 3.46 USD | €3.01 3.48 USD | €12.12B 13.98B USD | 33.34 | €0.09 0.1 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€85.14 98.28 USD |
-3.29
|
€12.11B 13.98B USD | €110.00 126.98 USD | €85.14 98.28 USD | €85.14 98.28 USD | €12.11B 13.98B USD | 304.07 | €0.28 0.32 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$271.36 55 USD |
0
|
R$68.47B 13.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.47B 13.88B USD | 14.90 | R$18.21 3.69 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$999.00 59.15 USD |
-19.44
|
MX$232.88B 13.79B USD | MX$279.00 16.52 USD | MX$1,240.00 73.42 USD | MX$999.00 59.15 USD | MX$232.88B 13.79B USD | 0 | -MX$12.00 -0.7 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€39.52 45.62 USD |
-1.67
|
€11.94B 13.78B USD | €50.00 57.72 USD | €39.52 45.62 USD | €39.52 45.62 USD | €11.94B 13.78B USD | 50.66 | €0.78 0.9 USD | ||
CACI International Inc
CA8A.F
DE
|
€534.00 616.41 USD |
-0.47
|
€11.80B 13.62B USD | €5.00 5.77 USD | €534.00 616.41 USD | €534.00 616.41 USD | €11.80B 13.62B USD | 25.46 | €20.97 24.21 USD | ||
Sage
SGGEF
US
|
$14.97 — |
0
|
$13.48B — | $125.00 — | $15.50 — | $15.50 — | $13.48B — | 28.24 | $0.53 — |
|
|
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.82 -0.5 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$227.16B 13.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.16B 13.45B USD | 27.29 | MX$184.62 10.93 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.80B 13.31B USD | 13.83 | MX$128.31 7.6 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€143.85 166.05 USD |
+2.64
|
€11.38B 13.13B USD | €1.30K 1.5K USD | €139.45 160.97 USD | €143.95 166.17 USD | €11.38B 13.13B USD | 39.62 | €3.63 4.19 USD | ||
BE Semiconductor Industries N.V.
BSI.F
DE
|
€143.70 165.88 USD |
+2.83
|
€11.37B 13.12B USD | €115.00 132.75 USD | €140.05 161.66 USD | €143.70 165.88 USD | €11.37B 13.12B USD | 39.58 | €3.63 4.19 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€160.10 184.81 USD |
+1.68
|
€11.22B 12.96B USD | €140.00 161.61 USD | €160.10 184.81 USD | €160.10 184.81 USD | €11.22B 12.96B USD | 25.53 | €6.27 7.24 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.34 2.7 USD |
0
|
€11.21B 12.94B USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €11.21B 12.94B USD | 21.30 | €0.11 0.13 USD | ||
Trimble Inc.
TB5.F
DE
|
€47.91 55.3 USD |
+1.35
|
€11.17B 12.9B USD | €90.00 103.89 USD | €47.91 55.3 USD | €47.91 55.3 USD | €11.17B 12.9B USD | 0 | -€0.59 -0.6 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩218,000 164.55 USD |
+6.34
|
₩17T 12.73B USD | ₩489K 369.38 USD | ₩190,500 143.8 USD | ₩224,500 169.46 USD | ₩17T 12.73B USD | 0 | ₩0 0 USD | ||
MKS Inc.
MKT.F
DE
|
€161.65 186.6 USD |
-7.07
|
€10.93B 12.62B USD | €1.00 1.15 USD | €161.65 186.6 USD | €161.65 186.6 USD | €10.93B 12.62B USD | 22.23 | €7.27 8.39 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€138.00 159.3 USD |
-4.83
|
€10.91B 12.6B USD | €30.00 34.63 USD | €138.00 159.3 USD | €138.00 159.3 USD | €10.91B 12.6B USD | 38.01 | €3.63 4.19 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.27 2.62 USD |
+0.62
|
€10.85B 12.53B USD | €1.00K 1.15K USD | €2.26 2.61 USD | €2.27 2.62 USD | €10.85B 12.53B USD | 20.62 | €0.11 0.13 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€171.20 197.62 USD |
-7.58
|
€10.80B 12.47B USD | €3.00 3.46 USD | €171.20 197.62 USD | €171.20 197.62 USD | €10.80B 12.47B USD | 14.24 | €12.02 13.88 USD | ||
BE Semiconductor Industries
BESVF
US
|
$156.99 — |
-9.53
|
$12.42B — | $100.00 — | $159.10 — | $159.10 — | $12.42B — | 37.20 | $4.22 — |
|
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€74.58 86.09 USD |
0
|
€10.72B 12.37B USD | €0.00 0 USD | €74.58 86.09 USD | €75.43 87.07 USD | €10.72B 12.37B USD | 33.74 | €2.21 2.55 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€3.40 3.92 USD |
-4.49
|
€10.71B 12.37B USD | €876.00 1.01K USD | €3.40 3.92 USD | €3.40 3.92 USD | €10.71B 12.37B USD | 18.88 | €0.18 0.21 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$45.09 9.14 USD |
-8.47
|
R$60.97B 12.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.97B 12.36B USD | 24.77 | R$1.82 0.37 USD | ||
Indra Sistemas
ISMAF
US
|
$69.56 — |
0
|
$12.15B — | $300.00 — | $63.08 — | $65.10 — | $12.15B — | 18.25 | $3.81 — |
|
|
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$59.19B 12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.19B 12B USD | 22.21 | R$9.50 1.93 USD | ||
Rexel S.A.
E7V.F
DE
|
€33.54 38.72 USD |
-0.8
|
€10.34B 11.94B USD | €500.00 577.17 USD | €33.54 38.72 USD | €33.54 38.72 USD | €10.34B 11.94B USD | 14.84 | €2.26 2.61 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€71.80 82.88 USD |
+3.18
|
€10.32B 11.91B USD | €75.00 86.58 USD | €70.01 80.81 USD | €71.80 82.88 USD | €10.32B 11.91B USD | 29.66 | €2.42 2.79 USD | ||
Rexel
RXLSF
US
|
$38.29 — |
0
|
$11.81B — | $500.00 — | $37.10 — | $38.29 — | $11.81B — | 14.50 | $2.64 — |
|
|
Indra Sistemas, S.A.
IDA.F
DE
|
€57.32 66.17 USD |
-4.15
|
€10.02B 11.56B USD | €7.00 8.08 USD | €57.04 65.84 USD | €57.32 66.17 USD | €10.02B 11.56B USD | 17.47 | €3.28 3.79 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩161,400 121.83 USD |
-4.55
|
₩15T 11.56B USD | ₩1M 976.37 USD | ₩148,000 111.72 USD | ₩166,100 125.38 USD | ₩15T 11.56B USD | 0 | ₩0 0 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€222.00 256.26 USD |
+0.18
|
€10.01B 11.55B USD | €8.00 9.23 USD | €222.00 256.26 USD | €222.00 256.26 USD | €10.01B 11.55B USD | 22.86 | €9.71 11.21 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.72 4.6 USD |
-5.02
|
R$56.65B 11.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.65B 11.48B USD | 49.39 | R$0.46 0.09 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€56.88 65.66 USD |
-2.44
|
€9.94B 11.47B USD | €0.00 0 USD | €56.88 65.66 USD | €56.88 65.66 USD | €9.94B 11.47B USD | 17.34 | €3.28 3.79 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,060.65 73.32 USD |
-0.86
|
₹947.82B 11.47B USD | ₹21.92K 265.21 USD | ₹6,060.05 73.32 USD | ₹6,233.00 75.41 USD | ₹947.82B 11.47B USD | 54.73 | ₹110.72 1.34 USD | ||
Fabrinet
FAN.F
DE
|
€278.10 321.02 USD |
+6.15
|
€9.93B 11.47B USD | €75.00 86.58 USD | €268.80 310.29 USD | €278.10 321.02 USD | €9.93B 11.47B USD | 19.92 | €13.96 16.11 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.00B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.00B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,071.30 25.06 USD |
-0.61
|
₹917.72B 11.1B USD | ₹127.97K 1.55K USD | ₹2,056.20 24.88 USD | ₹2,127.30 25.74 USD | ₹917.72B 11.1B USD | 40.63 | ₹50.97 0.62 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 43,560.00 51.49 USD |
-12.07
|
ARS 9.38T 11.09B USD | ARS 4.61K 5.45 USD | ARS 42,760.00 50.54 USD | ARS 49,000.00 57.92 USD | ARS 9.38T 11.09B USD | 3.01 | ARS 14.43K 17.05 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,220.00 123.64 USD |
+0.69
|
₹890.18B 10.77B USD | ₹3.56K 43.05 USD | ₹9,891.10 119.67 USD | ₹10,220.00 123.64 USD | ₹890.18B 10.77B USD | 25.02 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,215.00 123.58 USD |
+0.64
|
₹889.75B 10.76B USD | ₹116.66K 1.41K USD | ₹9,890.00 119.65 USD | ₹10,215.00 123.58 USD | ₹889.75B 10.76B USD | 25.12 | ₹406.58 4.92 USD | ||
LG Corp.
003550.KS
KR
|
₩90,600 68.39 USD |
-2.89
|
₩14T 10.55B USD | ₩360K 271.68 USD | ₩85,700 64.69 USD | ₩92,300 69.67 USD | ₩14T 10.55B USD | 0 | ₩0 0 USD | ||
HubSpot, Inc.
096.F
DE
|
€183.00 211.24 USD |
-1.35
|
€9.13B 10.53B USD | €30.00 34.63 USD | €183.00 211.24 USD | €183.00 211.24 USD | €9.13B 10.53B USD | 51.40 | €3.56 4.11 USD | ||
HubSpot, Inc.
096.DE
DE
|
€182.50 210.67 USD |
-2.67
|
€9.10B 10.51B USD | €264.00 304.74 USD | €182.50 210.67 USD | €183.00 211.24 USD | €9.10B 10.51B USD | 51.26 | €3.56 4.11 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 49,080.00 58.01 USD |
-3
|
ARS 8.85T 10.46B USD | ARS 274.00 0.32 USD | ARS 48,500.00 57.33 USD | ARS 50,475.00 59.66 USD | ARS 8.85T 10.46B USD | 2.64 | ARS 18.57K 21.95 USD | ||
WiseTech Global Limited
17W.F
DE
|
€26.90 31.05 USD |
+3.03
|
€9.05B 10.44B USD | €350.00 404.02 USD | €26.90 31.05 USD | €26.90 31.05 USD | €9.05B 10.44B USD | 58.47 | €0.46 0.53 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,670.60 98.92 USD |
+0.72
|
MX$175.40B 10.39B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$175.40B 10.39B USD | 26.67 | MX$62.63 3.71 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.44 18.98 USD |
-2.72
|
€8.76B 10.12B USD | €66.00 76.19 USD | €16.40 18.93 USD | €16.44 18.98 USD | €8.76B 10.12B USD | 0 | -€0.58 -0.6 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€25.80 29.78 USD |
+0.78
|
€8.68B 10.02B USD | €10.00 11.54 USD | €25.80 29.78 USD | €25.80 29.78 USD | €8.68B 10.02B USD | 56.08 | €0.46 0.53 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
-5.49
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
Nova Ltd.
NMR.F
DE
|
€270.30 312.02 USD |
+4.4
|
€8.60B 9.92B USD | €10.00 11.54 USD | €247.80 286.04 USD | €270.30 312.02 USD | €8.60B 9.92B USD | 35.99 | €7.51 8.67 USD | ||
WiseTech Global
WIGBY
US
|
$28.60 — |
0
|
$9.62B — | $541.00 — | $28.60 — | $28.60 — | $9.62B — | 53.96 | $0.53 — |
|
|
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€44.00 50.79 USD |
+2.4
|
€8.32B 9.6B USD | €5.00 5.77 USD | €44.00 50.79 USD | €44.00 50.79 USD | €8.32B 9.6B USD | 15.54 | €2.83 3.27 USD | ||
Nemetschek SE
NEM.VI
AT
|
€71.60 82.65 USD |
0
|
€8.27B 9.55B USD | €0.00 0 USD | €71.60 82.65 USD | €72.35 83.52 USD | €8.27B 9.55B USD | 33.61 | €2.13 2.46 USD | ||
WiseTech Global
WTCHF
US
|
$28.35 — |
0
|
$9.54B — | $200.00 — | $24.95 — | $24.95 — | $9.54B — | 53.49 | $0.53 — |
|
|
Nemetschek
NEMTF
US
|
$82.53 — |
0
|
$9.53B — | $15.00 — | $61.31 — | $61.31 — | $9.53B — | 33.27 | $2.48 — |
|
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$3,068.00 181.66 USD |
+23.02
|
MX$158.27B 9.37B USD | MX$560.00 33.16 USD | MX$2,990.00 177.04 USD | MX$3,068.00 181.66 USD | MX$158.27B 9.37B USD | 26.82 | MX$114.35 6.77 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,625.00 152.74 USD |
+0.07
|
₹772.28B 9.34B USD | ₹227.03K 2.75K USD | ₹12,410.00 150.14 USD | ₹12,625.00 152.74 USD | ₹772.28B 9.34B USD | 44.06 | ₹286.50 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,608.00 152.54 USD |
+0.39
|
₹771.24B 9.33B USD | ₹9.74K 117.8 USD | ₹12,418.10 150.24 USD | ₹12,624.85 152.74 USD | ₹771.24B 9.33B USD | 44.00 | ₹286.50 3.47 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€157.00 181.23 USD |
-0.63
|
€7.99B 9.23B USD | €395.00 455.96 USD | €157.00 181.23 USD | €157.00 181.23 USD | €7.99B 9.23B USD | 8.16 | €19.22 22.19 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 86,950.00 102.78 USD |
-2.74
|
ARS 7.80T 9.22B USD | ARS 11.00 0.01 USD | ARS 86,950.00 102.78 USD | ARS 90,300.00 106.74 USD | ARS 7.80T 9.22B USD | 6.49 | ARS 13.40K 15.83 USD | ||
Elastic N.V.
3E1.MU
DE
|
€75.80 87.5 USD |
-5.49
|
€7.96B 9.19B USD | €0.00 0 USD | €75.80 87.5 USD | €75.80 87.5 USD | €7.96B 9.19B USD | 25.18 | €3.01 3.47 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€151.00 174.3 USD |
0
|
€7.88B 9.09B USD | €19.00 21.93 USD | €151.00 174.3 USD | €151.00 174.3 USD | €7.88B 9.09B USD | 35.78 | €4.22 4.87 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€9.55 11.02 USD |
-9.91
|
€7.85B 9.06B USD | €200.00 230.87 USD | €9.55 11.02 USD | €9.55 11.02 USD | €7.85B 9.06B USD | 18.36 | €0.52 0.6 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€66.46 76.72 USD |
-4.46
|
€7.84B 9.05B USD | €96.00 110.82 USD | €64.42 74.36 USD | €66.46 76.72 USD | €7.84B 9.05B USD | 265.83 | €0.25 0.29 USD | ||
Semtech Corporation
SM2.F
DE
|
€84.00 96.96 USD |
-11.67
|
€7.84B 9.05B USD | €40.00 46.17 USD | €84.00 96.96 USD | €84.00 96.96 USD | €7.84B 9.05B USD | 53.50 | €1.57 1.81 USD | ||
Nemetschek SE
NEM.F
DE
|
€67.45 77.86 USD |
-0.07
|
€7.79B 8.99B USD | €393.00 453.65 USD | €67.45 77.86 USD | €67.45 77.86 USD | €7.79B 8.99B USD | 31.66 | €2.13 2.46 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€306.00 353.23 USD |
-10.53
|
€7.77B 8.97B USD | €10.00 11.54 USD | €306.00 353.23 USD | €306.00 353.23 USD | €7.77B 8.97B USD | 288.67 | €1.06 1.22 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$150.90B 8.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.90B 8.94B USD | 41.26 | MX$103.83 6.15 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.21 8.32 USD |
-1.17
|
€7.74B 8.93B USD | €550.00 634.88 USD | €7.21 8.32 USD | €7.21 8.32 USD | €7.74B 8.93B USD | 13.34 | €0.54 0.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
