Página 37 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€195.00 225.1 USD |
-3.42
|
€14.89B 17.19B USD | €9.00 10.39 USD | €195.00 225.1 USD | €209.40 241.72 USD | €14.89B 17.19B USD | 72.49 | €2.69 3.11 USD | ||
DocuSign, Inc.
D1OC34.SA
BR
|
R$22.11 4.48 USD |
0
|
R$84.44B 17.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.44B 17.11B USD | 51.41 | R$0.43 0.09 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,320.00 788.71 USD |
-0.3
|
MX$287.68B 17.03B USD | MX$8.00 0.47 USD | MX$13,320.00 788.71 USD | MX$13,320.00 788.71 USD | MX$287.68B 17.03B USD | 21.43 | MX$621.53 36.8 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.16 2.06 USD |
-0.39
|
R$84.02B 17.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.02B 17.03B USD | 4.66 | R$2.18 0.44 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$555.00 32.86 USD |
-1.91
|
MX$286.87B 16.99B USD | MX$22.00 1.3 USD | MX$555.00 32.86 USD | MX$555.00 32.86 USD | MX$286.87B 16.99B USD | 4.70 | MX$118.08 6.99 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€369.00 425.95 USD |
+3.59
|
€14.67B 16.94B USD | €1.00 1.15 USD | €369.00 425.95 USD | €369.00 425.95 USD | €14.67B 16.94B USD | 53.55 | €6.89 7.95 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€119.20 137.6 USD |
-0.96
|
€14.54B 16.79B USD | €54.00 62.33 USD | €119.20 137.6 USD | €119.20 137.6 USD | €14.54B 16.79B USD | 12.37 | €9.63 11.12 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$67.41 13.66 USD |
-0.21
|
R$82.59B 16.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$82.59B 16.74B USD | 18.67 | R$3.61 0.73 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,730.00 10.32 USD |
-5.37
|
ARS 14.14T 16.72B USD | ARS 253.00 0.3 USD | ARS 8,690.00 10.27 USD | ARS 8,925.00 10.55 USD | ARS 14.14T 16.72B USD | 4.89 | ARS 1.78K 2.11 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€52.15 60.2 USD |
-7.88
|
€14.11B 16.29B USD | €10.00 11.54 USD | €52.15 60.2 USD | €55.30 63.83 USD | €14.11B 16.29B USD | 11.74 | €4.44 5.13 USD | ||
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€26.67 30.79 USD |
+1.64
|
€13.79B 15.91B USD | €0.00 0 USD | €26.23 30.28 USD | €26.67 30.79 USD | €13.79B 15.91B USD | 4.63 | €5.76 6.65 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€292.00 337.07 USD |
-0.68
|
€13.75B 15.87B USD | €80.00 92.35 USD | €292.00 337.07 USD | €292.00 337.07 USD | €13.75B 15.87B USD | 27.41 | €10.65 12.29 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$61.62 12.49 USD |
0
|
R$78.04B 15.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.04B 15.82B USD | 16.25 | R$3.79 0.77 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€26.37 30.44 USD |
-0.49
|
€13.63B 15.73B USD | €200.00 230.87 USD | €26.14 30.17 USD | €26.83 30.97 USD | €13.63B 15.73B USD | 4.57 | €5.76 6.65 USD | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€133.30 153.87 USD |
+1.33
|
€13.61B 15.71B USD | €0.00 0 USD | €130.65 150.81 USD | €133.30 153.87 USD | €13.61B 15.71B USD | 18.64 | €7.15 8.25 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€131.75 152.08 USD |
+0.92
|
€13.45B 15.53B USD | €200.00 230.87 USD | €129.00 148.91 USD | €133.95 154.62 USD | €13.45B 15.53B USD | 18.42 | €7.15 8.25 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€620.00 715.69 USD |
-3.05
|
€13.39B 15.46B USD | €38.00 43.86 USD | €580.50 670.09 USD | €620.00 715.69 USD | €13.39B 15.46B USD | 19.83 | €31.26 36.08 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€70.30 81.15 USD |
-1.68
|
€13.14B 15.17B USD | €53.00 61.18 USD | €70.30 81.15 USD | €72.30 83.46 USD | €13.14B 15.17B USD | 49.85 | €1.41 1.63 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€226.20 261.11 USD |
+1.53
|
€13.13B 15.16B USD | €100.00 115.43 USD | €226.20 261.11 USD | €226.20 261.11 USD | €13.13B 15.16B USD | 73.68 | €3.07 3.54 USD | ||
ZTE
ZTCOF
US
|
$2.52 — |
0
|
$14.97B — | $499.00 — | $2.52 — | $2.52 — | $14.97B — | 19.38 | $0.13 — |
|
|
Technoprobe S.p.A.
K8B.F
DE
|
€20.04 23.13 USD |
-10.22
|
€12.83B 14.81B USD | €101.00 116.59 USD | €20.24 23.36 USD | €22.36 25.81 USD | €12.83B 14.81B USD | 62.62 | €0.32 0.37 USD | ||
GoDaddy Inc.
38D.F
DE
|
€104.25 120.34 USD |
+4.04
|
€12.64B 14.59B USD | €50.00 57.72 USD | €104.25 120.34 USD | €104.25 120.34 USD | €12.64B 14.59B USD | 16.65 | €6.26 7.23 USD | ||
The Sage Group plc
SGK1.F
DE
|
€14.00 16.16 USD |
+2.19
|
€12.61B 14.55B USD | €4.10K 4.73K USD | €14.00 16.16 USD | €14.00 16.16 USD | €12.61B 14.55B USD | 30.43 | €0.46 0.53 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€88.04 101.63 USD |
-4.15
|
€12.52B 14.45B USD | €110.00 126.98 USD | €88.04 101.63 USD | €94.01 108.52 USD | €12.52B 14.45B USD | 326.07 | €0.27 0.31 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€149.20 172.23 USD |
-1.52
|
€12.33B 14.23B USD | €40.00 46.17 USD | €147.90 170.73 USD | €152.95 176.56 USD | €12.33B 14.23B USD | 106.57 | €1.40 1.62 USD | ||
SCREEN
DINRF
US
|
$74.96 — |
0
|
$14.17B — | $100.00 — | $50.18 — | $50.18 — | $14.17B — | 22.78 | $3.29 — |
|
|
Bentley Systems, Incorporated
BS81.F
DE
|
€40.19 46.39 USD |
+4.88
|
€12.14B 14.01B USD | €50.00 57.72 USD | €38.49 44.43 USD | €42.27 48.79 USD | €12.14B 14.01B USD | 51.52 | €0.78 0.9 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$271.36 55 USD |
0
|
R$68.47B 13.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.47B 13.88B USD | 14.90 | R$18.21 3.69 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.97 3.43 USD |
-0.73
|
€12.00B 13.85B USD | €2.00K 2.31K USD | €2.93 3.38 USD | €2.99 3.45 USD | €12.00B 13.85B USD | 33.03 | €0.09 0.1 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$999.00 59.15 USD |
-19.44
|
MX$232.88B 13.79B USD | MX$279.00 16.52 USD | MX$1,240.00 73.42 USD | MX$999.00 59.15 USD | MX$232.88B 13.79B USD | 0 | -MX$12.00 -0.7 USD | ||
CACI International Inc
CA8A.F
DE
|
€536.50 619.3 USD |
-4.37
|
€11.86B 13.69B USD | €5.00 5.77 USD | €536.50 619.3 USD | €555.50 641.23 USD | €11.86B 13.69B USD | 25.58 | €20.97 24.21 USD | ||
MKS Inc.
MKT.F
DE
|
€173.95 200.8 USD |
-4.08
|
€11.76B 13.58B USD | €1.00 1.15 USD | €173.95 200.8 USD | €173.95 200.8 USD | €11.76B 13.58B USD | 32.27 | €5.39 6.22 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€185.25 213.84 USD |
-1.25
|
€11.69B 13.49B USD | €3.00 3.46 USD | €182.00 210.09 USD | €185.25 213.84 USD | €11.69B 13.49B USD | 15.41 | €12.02 13.88 USD | ||
Sage
SGGEF
US
|
$14.97 — |
0
|
$13.48B — | $125.00 — | $15.50 — | $15.50 — | $13.48B — | 28.24 | $0.53 — |
|
|
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$5,040.00 298.43 USD |
0
|
MX$227.16B 13.45B USD | MX$0.00 0 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$227.16B 13.45B USD | 29.63 | MX$170.05 10.07 USD | ||
BE Semiconductor Industries
BESVF
US
|
$169.74 — |
-2.18
|
$13.43B — | $100.00 — | $159.10 — | $159.10 — | $13.43B — | 43.52 | $3.90 — |
|
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$2.00 0.12 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 13.83 | MX$128.31 7.6 USD | ||
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€145.00 167.38 USD |
-5.23
|
€11.47B 13.24B USD | €30.00 34.63 USD | €145.00 167.38 USD | €145.00 167.38 USD | €11.47B 13.24B USD | 39.94 | €3.63 4.19 USD | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€3.56 4.11 USD |
-14.83
|
€11.22B 12.95B USD | €876.00 1.01K USD | €3.56 4.11 USD | €3.64 4.2 USD | €11.22B 12.95B USD | 23.73 | €0.15 0.17 USD | ||
ZTE Corporation
FZM.VI
AT
|
€2.34 2.7 USD |
+1.56
|
€11.21B 12.94B USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €11.21B 12.94B USD | 21.30 | €0.11 0.13 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€140.15 161.78 USD |
-7.64
|
€11.08B 12.8B USD | €1.92K 2.22K USD | €137.45 158.66 USD | €151.40 174.77 USD | €11.08B 12.8B USD | 38.60 | €3.63 4.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€139.75 161.32 USD |
-10.16
|
€11.05B 12.76B USD | €8.00 9.23 USD | €139.75 161.32 USD | €150.00 173.15 USD | €11.05B 12.76B USD | 38.49 | €3.63 4.19 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€157.45 181.75 USD |
+8.89
|
€11.04B 12.74B USD | €140.00 161.61 USD | €157.45 181.75 USD | €157.45 181.75 USD | €11.04B 12.74B USD | 25.11 | €6.27 7.24 USD | ||
Trimble Inc.
TB5.F
DE
|
€47.27 54.57 USD |
-3.45
|
€11.02B 12.72B USD | €90.00 103.89 USD | €47.27 54.57 USD | €47.27 54.57 USD | €11.02B 12.72B USD | 0 | -€0.59 -0.6 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.25 2.6 USD |
-1.76
|
€10.78B 12.45B USD | €1.00K 1.15K USD | €2.25 2.6 USD | €2.31 2.67 USD | €10.78B 12.45B USD | 20.49 | €0.11 0.13 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€74.58 86.09 USD |
-2.13
|
€10.72B 12.37B USD | €0.00 0 USD | €74.58 86.09 USD | €75.43 87.07 USD | €10.72B 12.37B USD | 31.46 | €2.37 2.74 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$45.09 9.14 USD |
-8.47
|
R$60.97B 12.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.97B 12.36B USD | 27.00 | R$1.67 0.34 USD | ||
Indra Sistemas
ISMAF
US
|
$69.56 — |
0
|
$12.15B — | $300.00 — | $63.08 — | $65.10 — | $12.15B — | 18.25 | $3.81 — |
|
|
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩207,500 156.63 USD |
+1.22
|
₩16T 12.12B USD | ₩98K 74.09 USD | ₩190,500 143.8 USD | ₩209,000 157.76 USD | ₩16T 12.12B USD | 0 | ₩0 0 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€59.80 69.03 USD |
-2.35
|
€10.45B 12.06B USD | €54.00 62.33 USD | €58.00 66.95 USD | €60.38 69.7 USD | €10.45B 12.06B USD | 18.23 | €3.28 3.79 USD | ||
Rexel S.A.
E7V.F
DE
|
€33.81 39.03 USD |
-1.86
|
€10.43B 12.04B USD | €500.00 577.17 USD | €33.81 39.03 USD | €33.81 39.03 USD | €10.43B 12.04B USD | 14.96 | €2.26 2.61 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$211.05 42.78 USD |
0
|
R$59.19B 12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.19B 12B USD | 22.21 | R$9.50 1.93 USD | ||
Rexel
RXLSF
US
|
$38.29 — |
0
|
$11.81B — | $500.00 — | $37.10 — | $38.29 — | $11.81B — | 14.50 | $2.64 — |
|
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€58.30 67.3 USD |
-4.58
|
€10.19B 11.76B USD | €0.00 0 USD | €58.30 67.3 USD | €59.82 69.05 USD | €10.19B 11.76B USD | 17.77 | €3.28 3.79 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,113.10 73.96 USD |
0
|
₹956.02B 11.57B USD | ₹19.27K 233.18 USD | ₹6,082.25 73.59 USD | ₹6,205.00 75.07 USD | ₹956.02B 11.57B USD | 55.21 | ₹110.72 1.34 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€69.59 80.33 USD |
-8.54
|
€10.00B 11.54B USD | €162.00 187 USD | €69.42 80.13 USD | €75.40 87.04 USD | €10.00B 11.54B USD | 29.36 | €2.37 2.74 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€221.60 255.8 USD |
-7.24
|
€9.99B 11.53B USD | €8.00 9.23 USD | €208.10 240.22 USD | €235.30 271.61 USD | €9.99B 11.53B USD | 27.35 | €8.10 9.35 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩160,800 121.38 USD |
-4.91
|
₩15T 11.51B USD | ₩682K 515 USD | ₩148,000 111.72 USD | ₩166,100 125.38 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.72 4.6 USD |
-5.02
|
R$56.65B 11.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.65B 11.48B USD | 52.83 | R$0.43 0.09 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.00B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.00B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,102.80 25.44 USD |
+0.9
|
₹931.67B 11.27B USD | ₹900.00 10.89 USD | ₹2,102.80 25.44 USD | ₹2,102.80 25.44 USD | ₹931.67B 11.27B USD | 41.25 | ₹50.97 0.62 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 43,560.00 51.49 USD |
-12.07
|
ARS 9.38T 11.09B USD | ARS 4.61K 5.45 USD | ARS 42,760.00 50.54 USD | ARS 49,000.00 57.92 USD | ARS 9.38T 11.09B USD | 3.03 | ARS 14.37K 16.98 USD | ||
Fabrinet
FAN.F
DE
|
€262.00 302.44 USD |
-18.3
|
€9.36B 10.8B USD | €20.00 23.09 USD | €290.00 334.76 USD | €294.60 340.07 USD | €9.36B 10.8B USD | 22.98 | €11.40 13.16 USD | ||
HubSpot, Inc.
096.DE
DE
|
€187.50 216.44 USD |
-7.64
|
€9.35B 10.79B USD | €446.00 514.83 USD | €170.50 196.81 USD | €188.50 217.59 USD | €9.35B 10.79B USD | 52.66 | €3.56 4.11 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,150.00 122.8 USD |
0
|
₹884.09B 10.7B USD | ₹6.26K 75.71 USD | ₹10,125.00 122.5 USD | ₹10,350.00 125.22 USD | ₹884.09B 10.7B USD | 24.85 | ₹408.34 4.94 USD | ||
HubSpot, Inc.
096.F
DE
|
€185.50 214.13 USD |
-6.31
|
€9.25B 10.68B USD | €30.00 34.63 USD | €174.00 200.85 USD | €174.00 200.85 USD | €9.25B 10.68B USD | 52.10 | €3.56 4.11 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,003.00 121.02 USD |
-1.45
|
₹871.28B 10.54B USD | ₹13.57K 164.14 USD | ₹9,985.00 120.8 USD | ₹10,110.00 122.31 USD | ₹871.28B 10.54B USD | 24.49 | ₹408.34 4.94 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 49,080.00 58.01 USD |
-3
|
ARS 8.85T 10.46B USD | ARS 274.00 0.32 USD | ARS 48,500.00 57.33 USD | ARS 50,475.00 59.66 USD | ARS 8.85T 10.46B USD | 2.64 | ARS 18.57K 21.95 USD | ||
LG Corp.
003550.KS
KR
|
₩89,800 67.78 USD |
-3.75
|
₩14T 10.45B USD | ₩137K 103.26 USD | ₩85,700 64.69 USD | ₩90,800 68.54 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
Figma, Inc.
1S2.F
DE
|
€16.90 19.51 USD |
-9.63
|
€9.01B 10.4B USD | €66.00 76.19 USD | €16.90 19.51 USD | €18.82 21.72 USD | €9.01B 10.4B USD | 0 | -€0.58 -0.6 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,670.60 98.92 USD |
+0.72
|
MX$175.40B 10.39B USD | MX$0.00 0 USD | MX$1,965.00 116.35 USD | MX$1,965.00 116.35 USD | MX$175.40B 10.39B USD | 26.67 | MX$62.63 3.71 USD | ||
Semtech Corporation
SM2.F
DE
|
€95.10 109.78 USD |
-17.16
|
€8.88B 10.25B USD | €40.00 46.17 USD | €94.90 109.55 USD | €95.10 109.78 USD | €8.88B 10.25B USD | 73.15 | €1.30 1.5 USD | ||
WiseTech Global Limited
17W.F
DE
|
€26.11 30.14 USD |
-0.42
|
€8.78B 10.14B USD | €350.00 404.02 USD | €26.63 30.73 USD | €27.47 31.7 USD | €8.78B 10.14B USD | 56.76 | €0.46 0.53 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€10.60 12.24 USD |
-16.54
|
€8.71B 10.06B USD | €200.00 230.87 USD | €10.60 12.24 USD | €10.60 12.24 USD | €8.71B 10.06B USD | 20.38 | €0.52 0.6 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€342.00 394.78 USD |
0
|
€8.69B 10.03B USD | €10.00 11.54 USD | €342.00 394.78 USD | €342.00 394.78 USD | €8.69B 10.03B USD | 322.64 | €1.06 1.22 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€25.60 29.55 USD |
+13.27
|
€8.61B 9.94B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.80 30.94 USD | €8.61B 9.94B USD | 55.65 | €0.46 0.53 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.88 7.88 USD |
-5.49
|
R$49.00B 9.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.00B 9.93B USD | 25.41 | R$1.53 0.31 USD | ||
Elastic N.V.
3E1.MU
DE
|
€80.20 92.58 USD |
-0.99
|
€8.42B 9.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.42B 9.72B USD | 26.64 | €3.01 3.47 USD | ||
WiseTech Global
WIGBY
US
|
$28.60 — |
0
|
$9.62B — | $541.00 — | $28.60 — | $28.60 — | $9.62B — | 53.96 | $0.53 — |
|
|
Nemetschek SE
NEM.VI
AT
|
€71.60 82.65 USD |
-4.02
|
€8.27B 9.55B USD | €0.00 0 USD | €71.60 82.65 USD | €72.35 83.52 USD | €8.27B 9.55B USD | 33.61 | €2.13 2.46 USD | ||
WiseTech Global
WTCHF
US
|
$28.35 — |
0
|
$9.54B — | $200.00 — | $24.95 — | $24.95 — | $9.54B — | 53.49 | $0.53 — |
|
|
Nemetschek
NEMTF
US
|
$82.53 — |
0
|
$9.53B — | $15.00 — | $61.31 — | $61.31 — | $9.53B — | 33.27 | $2.48 — |
|
|
Nova Ltd.
NMR.F
DE
|
€258.90 298.86 USD |
-2.23
|
€8.23B 9.51B USD | €45.00 51.95 USD | €258.90 298.86 USD | €260.60 300.82 USD | €8.23B 9.51B USD | 37.74 | €6.86 7.92 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€69.56 80.3 USD |
-13.12
|
€8.21B 9.47B USD | €15.00 17.32 USD | €69.56 80.3 USD | €73.22 84.52 USD | €8.21B 9.47B USD | 278.24 | €0.25 0.29 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€42.97 49.6 USD |
-14.23
|
€8.13B 9.38B USD | €5.00 5.77 USD | €42.97 49.6 USD | €43.85 50.62 USD | €8.13B 9.38B USD | 15.18 | €2.83 3.27 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$3,068.00 181.66 USD |
+23.02
|
MX$158.27B 9.37B USD | MX$560.00 33.16 USD | MX$2,990.00 177.04 USD | MX$3,068.00 181.66 USD | MX$158.27B 9.37B USD | 23.13 | MX$132.62 7.85 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€158.00 182.38 USD |
-11.73
|
€8.04B 9.28B USD | €395.00 455.96 USD | €158.00 182.38 USD | €176.00 203.16 USD | €8.04B 9.28B USD | 11.78 | €13.41 15.48 USD | ||
Viasat, Inc.
VS1.F
DE
|
€58.15 67.12 USD |
-9.55
|
€8.01B 9.25B USD | €130.00 150.06 USD | €58.15 67.12 USD | €58.15 67.12 USD | €8.01B 9.25B USD | 0 | -€0.18 -0.2 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,475.85 150.94 USD |
-0.66
|
₹763.15B 9.23B USD | ₹573.00 6.93 USD | ₹12,450.00 150.62 USD | ₹12,516.10 151.42 USD | ₹763.15B 9.23B USD | 43.54 | ₹286.49 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,472.00 150.89 USD |
-1.14
|
₹762.92B 9.23B USD | ₹27.00K 326.67 USD | ₹12,410.00 150.14 USD | ₹12,549.00 151.82 USD | ₹762.92B 9.23B USD | 42.40 | ₹294.10 3.56 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 86,950.00 102.78 USD |
-2.74
|
ARS 7.80T 9.22B USD | ARS 11.00 0.01 USD | ARS 86,950.00 102.78 USD | ARS 90,300.00 106.74 USD | ARS 7.80T 9.22B USD | 6.49 | ARS 13.40K 15.83 USD | ||
Elastic N.V.
3E1.F
DE
|
€76.00 87.73 USD |
-4.76
|
€7.98B 9.21B USD | €50.00 57.72 USD | €76.00 87.73 USD | €79.00 91.19 USD | €7.98B 9.21B USD | 25.24 | €3.01 3.47 USD | ||
Otsuka Corporation
OTK.F
DE
|
€21.00 24.24 USD |
0
|
€7.96B 9.19B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €7.96B 9.19B USD | 21.64 | €0.97 1.12 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€151.00 174.3 USD |
-0.66
|
€7.88B 9.09B USD | €19.00 21.93 USD | €149.00 172 USD | €156.00 180.08 USD | €7.88B 9.09B USD | 35.78 | €4.22 4.87 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
