Página 37 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1305)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnología (7101)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Disco DISPF | $429.99 — |
-2.39
|
$46.64B — | $3.00 — | $429.99 — | $446.08 — | $46.64B — | 55.12 | $7.80 — | ||
| Microchip Technology Incorporated MCP.F | €78.65 85.98 USD |
-0.15
|
€42.63B 46.61B USD | €395.00 431.79 USD | €76.90 84.06 USD | €78.65 85.98 USD | €42.63B 46.61B USD | 413.94 | €0.19 0.21 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$236.50 14 USD |
0
|
MX$785.89B 46.53B USD | MX$0.00 0 USD | MX$236.50 14 USD | MX$236.50 14 USD | MX$785.89B 46.53B USD | 17.03 | MX$13.88 0.82 USD | ||
| Strategy Inc MSTR.MX | MX$2,223.41 131.65 USD |
+6.7
|
MX$782.44B 46.33B USD | MX$7.80K 462.03 USD | MX$2,150.01 127.31 USD | MX$2,240.00 132.64 USD | MX$782.44B 46.33B USD | 0 | -MX$639.20 -37.8 USD | ||
| Autodesk, Inc. AUD.F | €197.88 216.31 USD |
-2.18
|
€41.78B 45.67B USD | €1.00 1.09 USD | €197.88 216.31 USD | €197.88 216.31 USD | €41.78B 45.67B USD | 33.48 | €5.91 6.46 USD | ||
| ASM International NV AVSN.F | €830.00 907.3 USD |
-5.14
|
€41.69B 45.57B USD | €4.00 4.37 USD | €830.00 907.3 USD | €830.00 907.3 USD | €41.69B 45.57B USD | 41.23 | €20.13 22 USD | ||
| Autodesk, Inc. ADSK.VI | €197.18 215.54 USD |
-2
|
€41.63B 45.51B USD | €0.00 0 USD | €197.18 215.54 USD | €201.10 219.83 USD | €41.63B 45.51B USD | 33.42 | €5.90 6.45 USD | ||
| ASM International NV AVS.F | €850.40 929.6 USD |
-2.01
|
€41.57B 45.44B USD | €1.00 1.09 USD | €843.80 922.39 USD | €850.40 929.6 USD | €41.57B 45.44B USD | 42.24 | €20.13 22 USD | ||
| AUTODESK INC. R AUD.DE | €196.86 215.19 USD |
-1.99
|
€41.57B 45.44B USD | €7.00 7.65 USD | €196.86 215.19 USD | €199.66 218.26 USD | €41.57B 45.44B USD | 33.36 | €5.90 6.45 USD | ||
| ON Semiconductor Corporation XS4.DE | €106.10 115.98 USD |
+0.55
|
€41.25B 45.09B USD | €3.66K 4K USD | €102.60 112.16 USD | €107.52 117.53 USD | €41.25B 45.09B USD | 90.68 | €1.17 1.28 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$32.64 6.62 USD |
0
|
R$216.93B 43.97B USD | R$0.00 0 USD | R$32.64 6.62 USD | R$32.64 6.62 USD | R$216.93B 43.97B USD | 16.07 | R$2.03 0.41 USD | ||
| ON Semiconductor Corporation XS4.F | €102.78 112.35 USD |
-0.62
|
€39.96B 43.68B USD | €9.00 9.84 USD | €101.80 111.28 USD | €102.78 112.35 USD | €39.96B 43.68B USD | 87.84 | €1.17 1.28 USD | ||
| Livento NUGN | $19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
| Constellation Software Inc. W9C.F | €1,847.00 2019.02 USD |
+0.93
|
€39.14B 42.79B USD | €29.00 31.7 USD | €1,800.00 1967.64 USD | €1,889.00 2064.93 USD | €39.14B 42.79B USD | 61.15 | €30.20 33.01 USD | ||
| TDK Corporation TDK.F | €20.00 21.86 USD |
-7.55
|
€37.96B 41.49B USD | €620.00 677.74 USD | €20.00 21.86 USD | €20.00 21.86 USD | €37.96B 41.49B USD | 36.35 | €0.55 0.6 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €66.89 73.12 USD |
+2.11
|
€36.68B 40.1B USD | €200.00 218.63 USD | €65.18 71.25 USD | €68.20 74.55 USD | €36.68B 40.1B USD | 52.25 | €1.28 1.4 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €11.02 12.05 USD |
-2.82
|
€36.62B 40.03B USD | €1.00 1.09 USD | €11.02 12.05 USD | €11.02 12.05 USD | €36.62B 40.03B USD | 15.97 | €0.69 0.75 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €10.94 11.96 USD |
-4.7
|
€36.35B 39.74B USD | €2.00 2.19 USD | €10.94 11.96 USD | €10.94 11.96 USD | €36.35B 39.74B USD | 15.85 | €0.69 0.75 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €10.94 11.96 USD |
-2.58
|
€36.35B 39.74B USD | €2.04K 2.23K USD | €10.71 11.71 USD | €10.94 11.96 USD | €36.35B 39.74B USD | 15.85 | €0.69 0.75 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €10.92 11.94 USD |
+2.54
|
€36.29B 39.67B USD | €2.11K 2.31K USD | €10.74 11.74 USD | €11.01 12.03 USD | €36.29B 39.67B USD | 15.82 | €0.69 0.75 USD | ||
| Block, Inc. SQU.VI | €60.95 66.63 USD |
+2.52
|
€36.28B 39.65B USD | €0.00 0 USD | €58.80 64.28 USD | €60.95 66.63 USD | €36.28B 39.65B USD | 55.40 | €1.10 1.2 USD | ||
| TDK Corporation TDKA.F | €19.10 20.88 USD |
-9.91
|
€36.25B 39.63B USD | €125.00 136.64 USD | €19.10 20.88 USD | €19.10 20.88 USD | €36.25B 39.63B USD | 34.72 | €0.55 0.6 USD | ||
| Intel Corporation INTC.BA | ARS 33,320.00 39.39 USD |
+10.92
|
ARS 33.49T 39.59B USD | ARS 425.94K 503.48 USD | ARS 31,540.00 37.28 USD | ARS 34,160.00 40.38 USD | ARS 33.49T 39.59B USD | 0 | -ARS 4,310.00 -5.09 USD | ||
| Block, Inc. SQ3.DE | €60.80 66.46 USD |
+2.53
|
€36.19B 39.56B USD | €4.17K 4.56K USD | €58.65 64.11 USD | €61.10 66.79 USD | €36.19B 39.56B USD | 55.27 | €1.10 1.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 121.20 11.83 USD |
-1.14
|
SEK 402.75B 39.31B USD | SEK 25.39K 2.48K USD | SEK 119.40 11.65 USD | SEK 121.20 11.83 USD | SEK 402.75B 39.31B USD | 16.07 | SEK 7.54 0.74 USD | ||
| Block, Inc. SQ3.F | €60.40 66.03 USD |
+1.94
|
€35.95B 39.3B USD | €1.12K 1.23K USD | €58.55 64 USD | €60.65 66.3 USD | €35.95B 39.3B USD | 54.90 | €1.10 1.2 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €65.15 71.22 USD |
-4.02
|
€35.73B 39.06B USD | €380.00 415.39 USD | €65.15 71.22 USD | €65.15 71.22 USD | €35.73B 39.06B USD | 50.11 | €1.30 1.42 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €10.70 11.7 USD |
-5.31
|
€35.56B 38.87B USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.70 11.7 USD | €35.56B 38.87B USD | 15.50 | €0.69 0.75 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,150.50 13.92 USD |
-0.34
|
₹3.11T 37.66B USD | ₹133.84K 1.62K USD | ₹1,132.00 13.7 USD | ₹1,159.20 14.02 USD | ₹3.11T 37.66B USD | 18.73 | ₹61.42 0.74 USD | ||
| Workday, Inc. W1DA34.SA | R$46.21 9.37 USD |
-1.68
|
R$182.60B 37.01B USD | R$33.00 6.69 USD | R$46.21 9.37 USD | R$46.86 9.5 USD | R$182.60B 37.01B USD | 45.30 | R$1.02 0.21 USD | ||
| Jabil Inc. JBL.F | €318.40 348.05 USD |
+2.68
|
€33.59B 36.72B USD | €207.00 226.28 USD | €306.50 335.05 USD | €318.40 348.05 USD | €33.59B 36.72B USD | 49.82 | €6.39 6.99 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,890.00 24.69 USD |
-0.33
|
ARS 31.04T 36.69B USD | ARS 196.03K 231.72 USD | ARS 20,650.00 24.41 USD | ARS 21,100.00 24.94 USD | ARS 31.04T 36.69B USD | 0.17 | ARS 120.64K 142.59 USD | ||
| Lenovo Group Limited LHL1.F | €54.00 59.03 USD |
+2.86
|
€33.49B 36.61B USD | €5.00 5.47 USD | €53.00 57.94 USD | €54.00 59.03 USD | €33.49B 36.61B USD | 22.59 | €2.39 2.61 USD | ||
| Lenovo Group Limited LHL1.SG | €54.00 59.03 USD |
+4.85
|
€33.49B 36.61B USD | €0.00 0 USD | €52.50 57.39 USD | €54.00 59.03 USD | €33.49B 36.61B USD | 22.59 | €2.39 2.61 USD | ||
| Fujitsu Limited FUJ1.F | €19.24 21.03 USD |
-1.51
|
€33.38B 36.49B USD | €586.00 640.58 USD | €19.04 20.81 USD | €19.24 21.03 USD | €33.38B 36.49B USD | 20.68 | €0.93 1.02 USD | ||
| LG Electronics Inc. 066570.KS | ₩268,000 202.3 USD |
-11.55
|
₩48T 36.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 36.33B USD | 0 | ₩0 0 USD | ||
| Workday, Inc. WDAY.MX | MX$2,450.00 145.07 USD |
0
|
MX$605.08B 35.83B USD | MX$1.00 0.06 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$605.08B 35.83B USD | 44.24 | MX$55.37 3.28 USD | ||
| NetApp, Inc. N1TA34.SA | R$883.04 178.98 USD |
+2.17
|
R$176.01B 35.67B USD | R$3.37K 682.84 USD | R$877.77 177.91 USD | R$888.85 180.16 USD | R$176.01B 35.67B USD | 27.46 | R$32.15 6.52 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 37,800.00 44.68 USD |
+2.72
|
ARS 29.80T 35.22B USD | ARS 2.85K 3.37 USD | ARS 37,020.00 43.76 USD | ARS 38,320.00 45.3 USD | ARS 29.80T 35.22B USD | 1.75 | ARS 21.55K 25.48 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 21.23 | R$8.10 1.64 USD | ||
| Paychex, Inc. P1AY34.SA | R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 21.09 | R$11.47 2.32 USD | ||
| Fujitsu Limited FUJA.F | €18.50 20.22 USD |
-3.65
|
€32.09B 35.08B USD | €10.00 10.93 USD | €18.50 20.22 USD | €18.50 20.22 USD | €32.09B 35.08B USD | 19.89 | €0.93 1.02 USD | ||
| Adyen N.V. ADYENN.MX | MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.32 | MX$674.90 39.96 USD | ||
| Twilio Inc. TWLO.MX | MX$3,820.00 226.19 USD |
-4.98
|
MX$579.78B 34.33B USD | MX$16.00 0.95 USD | MX$3,820.00 226.19 USD | MX$3,820.00 226.19 USD | MX$579.78B 34.33B USD | 339.25 | MX$11.26 0.67 USD | ||
| Fiserv FI | $63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
| Twilio Inc. T1WL34.SA | R$44.44 9.01 USD |
+17.91
|
R$168.62B 34.18B USD | R$5.00 1.01 USD | R$44.44 9.01 USD | R$45.40 9.2 USD | R$168.62B 34.18B USD | 341.84 | R$0.13 0.03 USD | ||
| Paychex, Inc. PCX.F | €87.00 95.1 USD |
+0.9
|
€31.17B 34.07B USD | €20.00 21.86 USD | €87.00 95.1 USD | €87.00 95.1 USD | €31.17B 34.07B USD | 22.30 | €3.90 4.26 USD | ||
| Paychex, Inc. PCX.DE | €86.70 94.77 USD |
+0.05
|
€31.06B 33.96B USD | €4.00 4.37 USD | €86.70 94.77 USD | €86.70 94.77 USD | €31.06B 33.96B USD | 22.23 | €3.90 4.26 USD | ||
| Paychex, Inc. PAYX.VI | €86.67 94.74 USD |
-0.06
|
€31.05B 33.95B USD | €0.00 0 USD | €86.15 94.17 USD | €87.75 95.92 USD | €31.05B 33.95B USD | 22.22 | €3.90 4.26 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.07 USD |
0
|
€30.83B 33.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 33.7B USD | 0 | €0.00 0 USD | ||
| Workday, Inc. W7D.F | €124.64 136.25 USD |
-0.94
|
€30.78B 33.65B USD | €40.00 43.73 USD | €123.86 135.4 USD | €124.72 136.34 USD | €30.78B 33.65B USD | 44.99 | €2.77 3.03 USD | ||
| Hua Hong Grace Semiconductor HHUSF | $17.25 — |
-11.54
|
$33.45B — | $1.00K — | $17.25 — | $18.00 — | $33.45B — | 575.00 | $0.03 — | ||
| NEC Corporation NEC1.F | €22.58 24.68 USD |
+2.17
|
€30.00B 32.79B USD | €350.00 382.6 USD | €22.10 24.16 USD | €22.58 24.68 USD | €30.00B 32.79B USD | 20.71 | €1.09 1.19 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
| Twilio Inc. TWH.F | €194.70 212.83 USD |
-2.7
|
€29.55B 32.3B USD | €60.00 65.59 USD | €194.70 212.83 USD | €194.70 212.83 USD | €29.55B 32.3B USD | 347.67 | €0.56 0.61 USD | ||
| NetApp, Inc. NTA.DE | €147.98 161.76 USD |
+0.01
|
€29.20B 31.92B USD | €106.00 115.87 USD | €147.98 161.76 USD | €147.98 161.76 USD | €29.20B 31.92B USD | 27.05 | €5.47 5.98 USD | ||
| Roper Technologies, Inc. ROP.F | €287.30 314.06 USD |
+0.35
|
€28.99B 31.69B USD | €3.00 3.28 USD | €287.30 314.06 USD | €287.30 314.06 USD | €28.99B 31.69B USD | 20.81 | €13.80 15.09 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,810.01 107.17 USD |
0
|
MX$530.75B 31.43B USD | MX$3.00 0.18 USD | MX$1,810.01 107.17 USD | MX$1,810.01 107.17 USD | MX$530.75B 31.43B USD | 15.43 | MX$117.29 6.95 USD | ||
| First Solar, Inc. FSLR34.SA | R$720.72 146.08 USD |
-0.69
|
R$154.89B 31.39B USD | R$2.00 0.41 USD | R$720.72 146.08 USD | R$720.72 146.08 USD | R$154.89B 31.39B USD | 18.37 | R$39.22 7.95 USD | ||
| Twilio Inc. TWLO.VI | €188.15 205.67 USD |
-6.63
|
€28.56B 31.22B USD | €64.00 69.96 USD | €188.15 205.67 USD | €197.50 215.89 USD | €28.56B 31.22B USD | 335.98 | €0.56 0.61 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$20.93 4.24 USD |
+0.14
|
R$153.43B 31.1B USD | R$1.44K 292.47 USD | R$20.75 4.21 USD | R$20.93 4.24 USD | R$153.43B 31.1B USD | 15.16 | R$1.38 0.28 USD | ||
| Ibiden Co.,Ltd IBIDF | $111.21 — |
-10.31
|
$31.05B — | $200.00 — | $111.21 — | $113.60 — | $31.05B — | 82.37 | $1.35 — | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩541,000 408.37 USD |
-9.38
|
₩41T 30.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.85B USD | 0 | ₩0 0 USD | ||
| NetApp, Inc. NTA.F | €142.70 155.99 USD |
-7.86
|
€28.16B 30.78B USD | €15.00 16.4 USD | €142.70 155.99 USD | €142.70 155.99 USD | €28.16B 30.78B USD | 26.08 | €5.47 5.98 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$22,340.00 1322.8 USD |
0
|
MX$518.08B 30.68B USD | MX$0.00 0 USD | MX$22,340.00 1322.8 USD | MX$22,340.00 1322.8 USD | MX$518.08B 30.68B USD | 40.98 | MX$545.10 32.28 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,816.50 285.2 USD |
-12.14
|
MX$517.55B 30.65B USD | MX$258.00 15.28 USD | MX$4,815.00 285.11 USD | MX$4,954.00 293.34 USD | MX$517.55B 30.65B USD | 18.00 | MX$267.52 15.84 USD | ||
| Adyen N.V. ADYYF | $965.00 — |
+1.58
|
$30.43B — | $2.00 — | $965.00 — | $965.00 — | $30.43B — | 24.71 | $39.04 — | ||
| Ibiden Co.,Ltd. IBI.F | €99.50 108.77 USD |
+3.65
|
€27.78B 30.37B USD | €139.00 151.95 USD | €91.00 99.48 USD | €99.50 108.77 USD | €27.78B 30.37B USD | 86.52 | €1.15 1.26 USD | ||
| MongoDB, Inc. M1DB34.SA | R$91.44 18.53 USD |
+0.73
|
R$147.09B 29.81B USD | R$310.00 62.83 USD | R$90.63 18.37 USD | R$91.44 18.53 USD | R$147.09B 29.81B USD | 0 | -R$0.09 -0.01 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.24B 29.78B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.24B 29.78B USD | 56.66 | €0.06 0.07 USD | ||
| Fiserv, Inc. F1IS34.SA | R$137.75 27.92 USD |
-0.43
|
R$146.91B 29.78B USD | R$4.00 0.81 USD | R$137.75 27.92 USD | R$138.74 28.12 USD | R$146.91B 29.78B USD | 9.22 | R$14.94 3.03 USD | ||
| Hua Hong Grace Semiconductor Limited 1HH.F | €15.47 16.91 USD |
+0.45
|
€26.88B 29.38B USD | €1.54K 1.69K USD | €14.81 16.19 USD | €15.47 16.91 USD | €26.88B 29.38B USD | 515.66 | €0.03 0.03 USD | ||
| MongoDB, Inc. MDB.MX | MX$6,161.00 364.81 USD |
-6.92
|
MX$495.54B 29.34B USD | MX$100.00 5.92 USD | MX$6,107.85 361.66 USD | MX$6,230.00 368.89 USD | MX$495.54B 29.34B USD | 0 | -MX$6.62 -0.3 USD | ||
| NTT DATA NTDTY | $24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
| Dassault Systèmes SE DASTF | $22.20 — |
+1.74
|
$29.16B — | $500.00 — | $22.20 — | $22.20 — | $29.16B — | 20.74 | $1.07 — | ||
| Adyen N.V. 1N8.F | €845.30 924.03 USD |
+2.62
|
€26.66B 29.14B USD | €67.00 73.24 USD | €822.90 899.54 USD | €845.30 924.03 USD | €26.66B 29.14B USD | 25.15 | €33.61 36.74 USD | ||
| Adyen N.V. ADYE.VI | €845.20 923.92 USD |
+1.49
|
€26.65B 29.14B USD | €196.00 214.25 USD | €817.40 893.53 USD | €845.20 923.92 USD | €26.65B 29.14B USD | 25.11 | €33.65 36.78 USD | ||
| First Solar, Inc. FSLR.VI | €248.00 271.1 USD |
-0.6
|
€26.65B 29.13B USD | €0.00 0 USD | €242.50 265.09 USD | €254.00 277.66 USD | €26.65B 29.13B USD | 18.61 | €13.32 14.56 USD | ||
| First Solar, Inc. F3A.DE | €247.00 270 USD |
-0.4
|
€26.54B 29.01B USD | €953.00 1.04K USD | €241.00 263.45 USD | €253.00 276.56 USD | €26.54B 29.01B USD | 18.51 | €13.34 14.58 USD | ||
| Adyen N.V. 1N8.DE | €841.20 919.55 USD |
+1.96
|
€26.53B 29B USD | €1.03K 1.13K USD | €817.00 893.09 USD | €847.80 926.76 USD | €26.53B 29B USD | 25.05 | €33.58 36.71 USD | ||
| Dassault Systèmes SE DSY.F | €19.70 21.53 USD |
+1.55
|
€25.87B 28.28B USD | €1.25K 1.37K USD | €19.20 20.99 USD | €19.70 21.53 USD | €25.87B 28.28B USD | 21.41 | €0.92 1.01 USD | ||
| Dassault Systèmes SE DSY2.VI | €19.61 21.44 USD |
-0.78
|
€25.75B 28.15B USD | €597.00 652.6 USD | €19.47 21.28 USD | €19.73 21.56 USD | €25.75B 28.15B USD | 21.31 | €0.92 1.01 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 149,625.00 176.86 USD |
+8.82
|
ARS 23.76T 28.08B USD | ARS 1.58K 1.86 USD | ARS 143,975.00 170.18 USD | ARS 151,200.00 178.72 USD | ARS 23.76T 28.08B USD | 1.95 | ARS 76.38K 90.29 USD | ||
| Zoom Communications, Inc. 5ZM.F | €87.43 95.57 USD |
-3.21
|
€25.64B 28.03B USD | €605.00 661.35 USD | €87.00 95.1 USD | €87.85 96.03 USD | €25.64B 28.03B USD | 14.97 | €5.84 6.38 USD | ||
| First Solar, Inc. F3A.F | €238.50 260.71 USD |
-1.04
|
€25.63B 28.01B USD | €10.00 10.93 USD | €238.50 260.71 USD | €238.50 260.71 USD | €25.63B 28.01B USD | 17.89 | €13.33 14.57 USD | ||
| Dassault Systèmes SE DSYA.F | €19.50 21.32 USD |
-4.04
|
€25.61B 27.99B USD | €180.00 196.76 USD | €19.50 21.32 USD | €19.50 21.32 USD | €25.61B 27.99B USD | 21.19 | €0.92 1.01 USD | ||
| Zoom Communications, Inc. ZOOM.VI | €87.09 95.2 USD |
-1.83
|
€25.54B 27.92B USD | €0.00 0 USD | €87.09 95.2 USD | €88.84 97.11 USD | €25.54B 27.92B USD | 14.88 | €5.85 6.39 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €87.04 95.15 USD |
-1.62
|
€25.52B 27.9B USD | €4.42K 4.83K USD | €87.04 95.15 USD | €89.91 98.28 USD | €25.52B 27.9B USD | 14.87 | €5.85 6.39 USD | ||
| Fiserv, Inc. FIV.F | €47.75 52.2 USD |
+1.7
|
€25.46B 27.83B USD | €200.00 218.63 USD | €46.90 51.27 USD | €47.75 52.2 USD | €25.46B 27.83B USD | 9.39 | €5.08 5.55 USD | ||
| Adyen N.V. 1N8U.F | €8.05 8.8 USD |
-7.47
|
€25.39B 27.75B USD | €964.00 1.05K USD | €7.90 8.64 USD | €8.05 8.8 USD | €25.39B 27.75B USD | 23.67 | €0.34 0.37 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,080.86 64 USD |
-0.33
|
MX$466.25B 27.61B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$466.25B 27.61B USD | 17.64 | MX$61.26 3.63 USD | ||
| VeriSign, Inc. VRSN34.SA | R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 32.57 | R$11.45 2.32 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 19.08 | MX$18.45 1.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,550.00 141.31 USD |
+0.23
|
ARS 23.06T 27.25B USD | ARS 6.00 0.01 USD | ARS 119,300.00 141.02 USD | ARS 119,550.00 141.31 USD | ARS 23.06T 27.25B USD | 9.28 | ARS 12.87K 15.21 USD | ||
| FISERV INC. R FIV.DE | €46.45 50.78 USD |
-0.54
|
€24.77B 27.08B USD | €1.90K 2.07K USD | €46.10 50.39 USD | €47.30 51.71 USD | €24.77B 27.08B USD | 9.14 | €5.08 5.55 USD | ||
| Fiserv, Inc. FISV.VI | €46.45 50.78 USD |
-0.54
|
€24.77B 27.08B USD | €0.00 0 USD | €46.45 50.78 USD | €47.25 51.65 USD | €24.77B 27.08B USD | 9.14 | €5.08 5.55 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$961.80 56.95 USD | MX$961.80 56.95 USD | MX$454.93B 26.94B USD | 12.07 | MX$79.64 4.72 USD | ||
| MongoDB, Inc. 526.F | €305.00 333.41 USD |
-0.13
|
€24.53B 26.82B USD | €15.00 16.4 USD | €299.00 326.85 USD | €308.70 337.45 USD | €24.53B 26.82B USD | 0 | -€0.31 -0.3 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €527.50 576.63 USD |
+1.25
|
€24.44B 26.71B USD | €30.00 32.79 USD | €519.00 567.34 USD | €527.50 576.63 USD | €24.44B 26.71B USD | 31.06 | €16.98 18.56 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$134.68 27.3 USD |
0
|
R$130.91B 26.53B USD | R$0.00 0 USD | R$134.68 27.3 USD | R$134.68 27.3 USD | R$130.91B 26.53B USD | 22.86 | R$5.89 1.19 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||