Country: United States Exchange: Tech Market Large Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (243)
Tech Market Large (243)
Technology (243)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$350.90 — |
+0.06
|
$5.10T — | $47.50M — | $344.78 — | $352.28 — | $5.10T — | 39.05 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$179.10 — |
+0.24
|
$4.31T — | $456.76M — | $170.24 — | $179.92 — | $4.31T — | 22.58 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$545.10 — |
-0.01
|
$4.05T — | $25.28M — | $538.70 — | $548.28 — | $4.05T — | 28.45 | $19.16 — |
|
|
Broadcom
AVGO
US
|
$319.48 — |
+8.78
|
$1.53T — | $36.56M — | $304.29 — | $323.05 — | $1.53T — | 40.80 | $7.83 — |
|
|
Advanced Micro Devices
AMD
US
|
$510.05 — |
+0.29
|
$834.12B — | $50.86M — | $468.21 — | $515.18 — | $834.12B — | 108.67 | $4.68 — |
|
|
Micron
MU
US
|
$735.40 — |
+0.31
|
$829.50B — | $31.81M — | $689.65 — | $744.74 — | $829.50B — | 9.86 | $74.33 — |
|
|
ASML
ASML
US
|
$1,513.25 — |
+6.21
|
$583.23B — | $2.19M — | $1,468.02 — | $1,525.83 — | $583.23B — | 37.23 | $40.64 — |
|
|
Palantir
PLTR
US
|
$169.20 — |
+5.5
|
$407.69B — | $23.60M — | $161.05 — | $170.83 — | $407.69B — | 119.15 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$98.65 — |
+5.11
|
$388.94B — | $20.25M — | $94.97 — | $99.37 — | $388.94B — | 29.62 | $3.33 — |
|
|
Intel
INTC
US
|
$59.47 — |
+0.16
|
$315.55B — | $144.00M — | $55.83 — | $60.03 — | $315.55B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$370.55 — |
+11.37
|
$294.07B — | $10.96M — | $342.98 — | $375.52 — | $294.07B — | 31.97 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$221.31 — |
+10.41
|
$276.45B — | $16.67M — | $203.90 — | $222.64 — | $276.45B — | 32.98 | $6.71 — |
|
|
Palo Alto Networks
PANW
US
|
$330.89 — |
+5.43
|
$270.81B — | $5.83M — | $314.10 — | $332.89 — | $270.81B — | 827.22 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$295.73 — |
+6.62
|
$270.37B — | $10.28M — | $280.00 — | $297.80 — | $270.37B — | 38.35 | $7.71 — |
|
|
CrowdStrike
CRWD
US
|
$228.58 — |
+5.38
|
$234.05B — | $8.48M — | $216.25 — | $231.23 — | $234.05B — | 3809.66 | $0.06 — |
|
|
Arm Holdings
ARM
US
|
$186.30 — |
+6.69
|
$199.34B — | $6.12M — | $174.76 — | $190.09 — | $199.34B — | 214.13 | $0.87 — |
|
|
KLA
KLAC
US
|
$151.38 — |
+9.31
|
$197.24B — | $21.22M — | $141.51 — | $152.95 — | $197.24B — | 37.93 | $3.99 — |
|
|
Shopify
SHOP
US
|
$151.42 — |
-0.42
|
$195.61B — | $4.25M — | $148.01 — | $152.44 — | $195.61B — | 93.27 | $1.63 — |
|
|
Analog Devices
ADI
US
|
$395.59 — |
+8.81
|
$191.69B — | $2.94M — | $367.12 — | $396.33 — | $191.69B — | 46.98 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$171.47 — |
+3.66
|
$183.47B — | $16.48M — | $163.29 — | $176.28 — | $183.47B — | 13.50 | $12.70 — |
|
|
Marvell
MRVL
US
|
$156.60 — |
+1.29
|
$139.10B — | $33.42M — | $142.28 — | $157.68 — | $139.10B — | 50.85 | $3.04 — |
|
|
Automatic Data Processing
ADP
US
|
$302.06 — |
-0.43
|
$119.24B — | $2.30M — | $299.70 — | $304.27 — | $119.24B — | 26.77 | $11.28 — |
|
|
Seagate
STX
US
|
$506.14 — |
+9.79
|
$116.19B — | $6.06M — | $466.16 — | $512.51 — | $116.19B — | 26.54 | $19.07 — |
|
|
Western Digital
WDC
US
|
$289.78 — |
+9.86
|
$108.47B — | $8.38M — | $269.87 — | $293.39 — | $108.47B — | 10.19 | $28.43 — |
|
|
Adobe
ADBE
US
|
$237.32 — |
-0.83
|
$92.36B — | $3.50M — | $236.08 — | $240.50 — | $92.36B — | 13.25 | $17.91 — |
|
|
Cadence Design Systems
CDNS
US
|
$336.53 — |
+5.19
|
$92.34B — | $1.74M — | $321.93 — | $339.23 — | $92.34B — | 66.90 | $5.03 — |
|
|
Intuit
INTU
US
|
$338.23 — |
-0.96
|
$90.39B — | $2.32M — | $334.42 — | $343.87 — | $90.39B — | 20.54 | $16.46 — |
|
|
Fortinet
FTNT
US
|
$122.47 — |
+3.05
|
$89.98B — | $5.31M — | $119.48 — | $123.30 — | $89.98B — | 40.02 | $3.06 — |
|
|
Synopsys
SNPS
US
|
$466.97 — |
+3.67
|
$89.49B — | $1.74M — | $451.78 — | $470.35 — | $89.49B — | 82.50 | $5.66 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,388.05 — |
+16.6
|
$67.69B — | $1.66M — | $1,210.00 — | $1,396.55 — | $67.69B — | 76.09 | $18.24 — |
|
|
Datadog
DDOG
US
|
$179.62 — |
+0.32
|
$64.85B — | $4.26M — | $176.51 — | $181.90 — | $64.85B — | 249.47 | $0.72 — |
|
|
NXP Semiconductors
NXPI
US
|
$256.42 — |
+3.27
|
$64.63B — | $9.57M — | $247.03 — | $261.99 — | $64.63B — | 20.17 | $12.71 — |
|
|
Autodesk
ADSK
US
|
$263.35 — |
+0.62
|
$55.30B — | $1.96M — | $259.74 — | $265.81 — | $55.30B — | 34.31 | $7.71 — |
|
|
Lumentum
LITE
US
|
$605.00 — |
+1.48
|
$54.06B — | $5.93M — | $545.01 — | $616.66 — | $54.06B — | 0 | -$89.62 — |
|
|
Strategy
MSTR
US
|
$125.59 — |
-2.59
|
$53.16B — | $15.27M — | $122.48 — | $129.37 — | $53.16B — | 0 | -$52.32 — |
|
|
Roper
ROP
US
|
$471.64 — |
-1.04
|
$46.71B — | $1.16M — | $465.95 — | $476.17 — | $46.71B — | 18.66 | $25.27 — |
|
|
Workday
WDAY
US
|
$190.21 — |
-1.39
|
$45.84B — | $1.62M — | $188.57 — | $194.76 — | $45.84B — | 38.73 | $4.91 — |
|
|
Paychex
PAYX
US
|
$114.76 — |
-1.96
|
$40.85B — | $3.34M — | $114.54 — | $117.32 — | $40.85B — | 22.76 | $5.04 — |
|
|
Atlassian
TEAM
US
|
$154.90 — |
+0.79
|
$39.21B — | $4.59M — | $149.07 — | $155.70 — | $39.21B — | 469.39 | $0.33 — |
|
|
Teradyne
TER
US
|
$248.79 — |
+1.14
|
$38.41B — | $5.35M — | $222.47 — | $247.47 — | $38.41B — | 28.27 | $8.70 — |
|
|
Astera Labs
ALAB
US
|
$216.87 — |
+13.72
|
$37.90B — | $7.16M — | $195.31 — | $220.05 — | $37.90B — | 85.71 | $2.53 — |
|
|
NetApp
NTAP
US
|
$176.07 — |
+4.07
|
$34.58B — | $1.80M — | $168.21 — | $178.72 — | $34.58B — | 24.83 | $7.09 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.60 — |
+3.31
|
$34.35B — | $13.00M — | $10.47 — | $10.68 — | $34.35B — | 17.09 | $0.62 — |
|
|
Microchip
MCHP
US
|
$61.86 — |
+6.02
|
$33.67B — | $13.88M — | $58.56 — | $62.42 — | $33.67B — | 46.51 | $1.33 — |
|
|
Zscaler
ZS
US
|
$199.04 — |
+0.7
|
$32.45B — | $2.13M — | $195.80 — | $202.49 — | $32.45B — | 0 | -$0.39 — |
|
|
Okta
OKTA
US
|
$177.58 — |
+5.27
|
$31.04B — | $2.45M — | $166.50 — | $180.29 — | $31.04B — | 106.97 | $1.66 — |
|
|
Flex
FLEX
US
|
$77.92 — |
+11.68
|
$28.79B — | $4.47M — | $72.18 — | $79.84 — | $28.79B — | 28.03 | $2.78 — |
|
|
Cognizant
CTSH
US
|
$63.60 — |
-1.73
|
$28.43B — | $4.17M — | $63.29 — | $64.78 — | $28.43B — | 11.60 | $5.48 — |
|
|
VeriSign
VRSN
US
|
$305.84 — |
-0.92
|
$27.43B — | $752.40K — | $302.18 — | $311.28 — | $27.43B — | 32.92 | $9.29 — |
|
|
ON Semiconductor
ON
US
|
$69.62 — |
+9.97
|
$27.10B — | $6.97M — | $64.04 — | $70.05 — | $27.10B — | 40.71 | $1.71 — |
|
|
Zoom Communications
ZM
US
|
$91.71 — |
+2.04
|
$26.76B — | $2.66M — | $89.80 — | $93.33 — | $26.76B — | 8.50 | $10.78 — |
|
|
Credo
CRDO
US
|
$132.89 — |
+10.27
|
$24.98B — | $9.11M — | $122.27 — | $136.89 — | $24.98B — | 47.12 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.51 — |
+4.89
|
$22.58B — | $4.32M — | $38.70 — | $41.04 — | $22.58B — | 115.74 | $0.35 — |
|
|
Entegris
ENTG
US
|
$140.06 — |
+9.44
|
$21.33B — | $4.81M — | $131.34 — | $144.69 — | $21.33B — | 54.49 | $2.57 — |
|
|
PTC
PTC
US
|
$195.87 — |
+0.41
|
$21.28B — | $1.27M — | $195.02 — | $196.05 — | $21.28B — | 21.93 | $8.93 — |
|
|
First Solar
FSLR
US
|
$191.61 — |
-4.74
|
$20.59B — | $4.50M — | $187.09 — | $198.01 — | $20.59B — | 11.08 | $17.29 — |
|
|
CDW
CDW
US
|
$164.61 — |
+4.85
|
$20.54B — | $1.65M — | $151.04 — | $164.84 — | $20.54B — | 19.20 | $8.57 — |
|
|
Skyworks
SWKS
US
|
$82.83 — |
+0.78
|
$19.48B — | $3.72M — | $81.39 — | $84.14 — | $19.48B — | 72.65 | $1.14 — |
|
|
Super Micro Computer
SMCI
US
|
$28.60 — |
-0.56
|
$18.85B — | $41.39M — | $27.18 — | $29.73 — | $18.85B — | 6.03 | $4.74 — |
|
|
SS&C
SSNC
US
|
$77.89 — |
+0.23
|
$18.28B — | $2.26M — | $77.07 — | $78.63 — | $18.28B — | 22.44 | $3.47 — |
|
|
F5
FFIV
US
|
$317.75 — |
+2.22
|
$18.05B — | $823.90K — | $311.37 — | $321.90 — | $18.05B — | 25.37 | $12.52 — |
|
|
MACOM
MTSI
US
|
$230.00 — |
+9.02
|
$17.57B — | $3.60M — | $211.58 — | $230.40 — | $17.57B — | 53.36 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$151.94 — |
+10.63
|
$17.25B — | $2.46M — | $136.56 — | $154.42 — | $17.25B — | 48.85 | $3.11 — |
|
|
Nutanix
NTNX
US
|
$59.49 — |
+1.92
|
$16.22B — | $1.93M — | $58.07 — | $60.63 — | $16.22B — | 11.50 | $5.17 — |
|
|
Lattice Semiconductor
LSCC
US
|
$113.89 — |
+8.45
|
$16.20B — | $4.26M — | $105.50 — | $114.75 — | $16.20B — | 367.38 | $0.31 — |
|
|
Zebra
ZBRA
US
|
$326.71 — |
+1.46
|
$15.38B — | $884.27K — | $323.78 — | $332.41 — | $15.38B — | 26.41 | $12.37 — |
|
|
Check Point Software
CHKP
US
|
$143.96 — |
-0.15
|
$14.70B — | $1.13M — | $143.09 — | $146.64 — | $14.70B — | 17.32 | $8.31 — |
|
|
Manhattan Associates
MANH
US
|
$251.72 — |
-0.42
|
$14.62B — | $964.55K — | $246.95 — | $254.49 — | $14.62B — | 70.50 | $3.57 — |
|
|
DocuSign
DOCU
US
|
$77.75 — |
+0.18
|
$14.53B — | $1.88M — | $76.70 — | $78.36 — | $14.53B — | 47.40 | $1.64 — |
|
|
AST SpaceMobile
ASTS
US
|
$36.83 — |
+13.92
|
$14.33B — | $21.34M — | $32.26 — | $38.20 — | $14.33B — | 0 | -$2.13 — |
|
|
MKS
MKSI
US
|
$211.59 — |
+10.05
|
$14.31B — | $2.05M — | $197.10 — | $212.42 — | $14.31B — | 25.04 | $8.45 — |
|
|
Grab
GRAB
US
|
$3.47 — |
+1.76
|
$14.01B — | $74.10M — | $3.38 — | $3.50 — | $14.01B — | 34.70 | $0.10 — |
|
|
Logitech
LOGI
US
|
$97.55 — |
+1.35
|
$13.83B — | $810.72K — | $95.69 — | $98.25 — | $13.83B — | 17.57 | $5.55 — |
|
|
Bentley Systems
BSY
US
|
$45.40 — |
+1.68
|
$13.73B — | $3.01M — | $44.44 — | $45.90 — | $13.73B — | 44.95 | $1.01 — |
|
|
JFrog
FROG
US
|
$108.18 — |
+7.13
|
$13.34B — | $2.82M — | $98.50 — | $108.59 — | $13.34B — | 0 | -$0.18 — |
|
|
Trimble
TRMB
US
|
$54.68 — |
+1.05
|
$12.54B — | $2.45M — | $53.75 — | $55.31 — | $12.54B — | 0 | -$0.68 — |
|
|
Jack Henry & Associates
JKHY
US
|
$171.20 — |
-1.17
|
$11.92B — | $869.66K — | $170.32 — | $173.89 — | $11.92B — | 23.51 | $7.28 — |
|
|
Akamai
AKAM
US
|
$80.29 — |
-3.37
|
$11.54B — | $16.18M — | $78.59 — | $83.65 — | $11.54B — | 31.24 | $2.57 — |
|
|
Semtech
SMTC
US
|
$116.45 — |
+12.83
|
$10.87B — | $2.90M — | $105.65 — | $117.64 — | $10.87B — | 77.11 | $1.51 — |
|
|
Nova
NVMI
US
|
$333.24 — |
+6.41
|
$10.60B — | $218.16K — | $320.41 — | $336.99 — | $10.60B — | 38.17 | $8.73 — |
|
|
Viasat
VSAT
US
|
$74.37 — |
+16.29
|
$10.24B — | $4.52M — | $65.00 — | $75.46 — | $10.24B — | 0 | -$0.69 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Littelfuse
LFUS
US
|
$385.63 — |
+8.41
|
$9.80B — | $238.83K — | $365.08 — | $390.13 — | $9.80B — | 313.52 | $1.23 — |
|
|
Paylocity
PCTY
US
|
$177.81 — |
+2.69
|
$9.24B — | $1.24M — | $173.24 — | $181.56 — | $9.24B — | 34.52 | $5.15 — |
|
|
Amkor
AMKR
US
|
$35.00 — |
+6.64
|
$8.67B — | $3.95M — | $33.20 — | $35.39 — | $8.67B — | 14.11 | $2.48 — |
|
|
Rambus
RMBS
US
|
$80.74 — |
+8.33
|
$8.65B — | $1.24M — | $75.69 — | $82.22 — | $8.65B — | 33.36 | $2.42 — |
|
|
Cognex
CGNX
US
|
$50.34 — |
+5.36
|
$8.48B — | $2.52M — | $48.30 — | $51.08 — | $8.48B — | 35.20 | $1.43 — |
|
|
Sanmina
SANM
US
|
$149.64 — |
+11.11
|
$8.02B — | $1.54M — | $136.50 — | $153.90 — | $8.02B — | 26.76 | $5.59 — |
|
|
TTM
TTMI
US
|
$75.33 — |
+13.26
|
$7.94B — | $3.36M — | $67.00 — | $76.56 — | $7.94B — | 30.13 | $2.50 — |
|
|
Viavi
VIAV
US
|
$31.98 — |
+12.33
|
$7.86B — | $9.70M — | $28.78 — | $32.30 — | $7.86B — | 123.00 | $0.26 — |
|
|
GitLab
GTLB
US
|
$47.12 — |
-2.02
|
$7.85B — | $3.66M — | $44.74 — | $48.30 — | $7.85B — | 0 | -$0.32 — |
|
|
InterDigital
IDCC
US
|
$294.11 — |
+3.1
|
$7.57B — | $352.28K — | $286.06 — | $297.80 — | $7.57B — | 32.75 | $8.98 — |
|
|
Vicor
VICR
US
|
$163.51 — |
+11.32
|
$7.55B — | $690.66K — | $149.07 — | $165.79 — | $7.55B — | 42.69 | $3.83 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.80 — |
+0.14
|
$7.40B — | $259.27K — | $221.50 — | $222.15 — | $7.40B — | 0 | -$1.17 — |
|
|
Duolingo
DUOL
US
|
$154.25 — |
-3.85
|
$7.28B — | $1.63M — | $153.00 — | $166.89 — | $7.28B — | 51.07 | $3.02 — |
|
|
Qualys
QLYS
US
|
$202.46 — |
+6.33
|
$7.13B — | $983.24K — | $190.70 — | $204.75 — | $7.13B — | 35.08 | $5.77 — |
|
|
Dropbox
DBX
US
|
$32.58 — |
-6
|
$7.08B — | $10.90M — | $32.42 — | $34.47 — | $7.08B — | 17.61 | $1.85 — |
|
|
Avnet
AVT
US
|
$84.79 — |
+6.95
|
$6.97B — | $2.17M — | $80.22 — | $85.59 — | $6.97B — | 12.67 | $6.69 — |
|
|
Commvault Systems
CVLT
US
|
$166.21 — |
+4.96
|
$6.80B — | $687.66K — | $157.50 — | $167.82 — | $6.80B — | 86.11 | $1.93 — |
|
|
FormFactor
FORM
US
|
$85.20 — |
+5.03
|
$6.68B — | $1.19M — | $82.69 — | $86.91 — | $6.68B — | 39.08 | $2.18 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
