Country: United States Exchange: Tech Market Large Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (255)
- {{country.name}}
Tech Market Large (255)
- {{item.name}}
Technology (255)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$226.32 — |
-1.29
|
$5.46T — | $69.91M — | $224.92 — | $228.86 — | $5.46T — | 28.61 | $7.91 — | ||
Apple
AAPL
US
|
$340.97 — |
+1.29
|
$4.98T — | $25.80M — | $337.60 — | $342.63 — | $4.98T — | 39.10 | $8.72 — | ||
Microsoft
MSFT
US
|
$541.15 — |
+1.14
|
$4.02T — | $18.23M — | $535.70 — | $542.74 — | $4.02T — | 30.14 | $17.95 — | ||
Broadcom
AVGO
US
|
$354.73 — |
-1.88
|
$1.69T — | $15.70M — | $354.22 — | $360.69 — | $1.69T — | 45.30 | $7.83 — | ||
Micron
MU
US
|
$989.04 — |
-3.88
|
$1.12T — | $23.57M — | $978.50 — | $1,002.67 — | $1.12T — | 13.30 | $74.33 — | ||
Advanced Micro Devices
AMD
US
|
$594.24 — |
-2.28
|
$970.08B — | $15.25M — | $586.54 — | $601.77 — | $970.08B — | 151.59 | $3.92 — | ||
ASML
ASML
US
|
$1,750.24 — |
-1.69
|
$672.27B — | $1.10M — | $1,750.02 — | $1,784.81 — | $672.27B — | 56.80 | $30.81 — | ||
Intel
INTC
US
|
$101.35 — |
-3.2
|
$535.75B — | $73.59M — | $100.71 — | $103.19 — | $535.75B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$209.00 — |
-0.02
|
$502.24B — | $24.22M — | $206.05 — | $212.94 — | $502.24B — | 180.17 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$115.34 — |
-2.58
|
$454.74B — | $14.46M — | $114.13 — | $118.27 — | $454.74B — | 34.63 | $3.33 — | ||
Applied Materials
AMAT
US
|
$497.53 — |
-1.87
|
$394.84B — | $4.16M — | $491.97 — | $501.46 — | $394.84B — | 42.92 | $11.59 — | ||
Lam Research
LRCX
US
|
$309.56 — |
-2.91
|
$387.39B — | $6.12M — | $308.01 — | $314.95 — | $387.39B — | 53.74 | $5.76 — | ||
Palo Alto Networks
PANW
US
|
$403.83 — |
-3.57
|
$330.33B — | $4.80M — | $397.71 — | $421.48 — | $330.33B — | 1009.57 | $0.40 — | ||
Arm Holdings
ARM
US
|
$255.24 — |
-4.15
|
$272.60B — | $3.58M — | $253.34 — | $263.12 — | $272.60B — | 263.13 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$263.01 — |
-4.37
|
$269.31B — | $7.15M — | $261.23 — | $276.39 — | $269.31B — | 4383.50 | $0.06 — | ||
Texas Instruments
TXN
US
|
$281.74 — |
-0.7
|
$257.30B — | $3.84M — | $277.06 — | $283.63 — | $257.30B — | 42.88 | $6.57 — | ||
KLA
KLAC
US
|
$190.12 — |
-2.79
|
$248.11B — | $7.64M — | $189.44 — | $193.99 — | $248.11B — | 51.94 | $3.66 — | ||
Marvell
MRVL
US
|
$265.86 — |
-3.42
|
$238.93B — | $18.91M — | $260.80 — | $278.01 — | $238.93B — | 87.45 | $3.04 — | ||
Shopify
SHOP
US
|
$179.22 — |
+4.9
|
$230.59B — | $12.44M — | $172.94 — | $180.86 — | $230.59B — | 121.09 | $1.48 — | ||
Analog Devices
ADI
US
|
$406.25 — |
+0.01
|
$196.85B — | $2.61M — | $398.96 — | $408.01 — | $196.85B — | 48.24 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$174.43 — |
-0.61
|
$186.26B — | $6.90M — | $172.16 — | $175.22 — | $186.26B — | 20.18 | $8.64 — | ||
Seagate
STX
US
|
$753.25 — |
-3.8
|
$171.28B — | $4.07M — | $750.68 — | $770.00 — | $171.28B — | 54.19 | $13.90 — | ||
Western Digital
WDC
US
|
$386.94 — |
-2.6
|
$144.84B — | $5.37M — | $385.89 — | $392.60 — | $144.84B — | 14.37 | $26.92 — | ||
Fortinet
FTNT
US
|
$192.94 — |
-0.93
|
$141.56B — | $2.44M — | $191.51 — | $196.87 — | $141.56B — | 68.17 | $2.83 — | ||
Automatic Data Processing
ADP
US
|
$273.81 — |
+1.08
|
$108.50B — | $1.10M — | $271.96 — | $274.45 — | $108.50B — | 25.02 | $10.94 — | ||
Datadog
DDOG
US
|
$287.29 — |
-2.04
|
$103.16B — | $2.76M — | $286.49 — | $300.68 — | $103.16B — | 574.58 | $0.50 — | ||
Synopsys
SNPS
US
|
$502.51 — |
-1.47
|
$96.30B — | $1.61M — | $500.00 — | $512.00 — | $96.30B — | 88.78 | $5.66 — | ||
Cadence Design Systems
CDNS
US
|
$348.42 — |
-1.25
|
$96.10B — | $1.22M — | $346.86 — | $354.05 — | $96.10B — | 69.26 | $5.03 — | ||
Adobe
ADBE
US
|
$238.14 — |
-1.7
|
$92.68B — | $4.52M — | $232.85 — | $242.46 — | $92.68B — | 13.29 | $17.91 — | ||
Lumentum
LITE
US
|
$995.41 — |
-9.78
|
$90.17B — | $6.42M — | $980.00 — | $1,102.00 — | $90.17B — | 0 | -$92.95 — | ||
Intuit
INTU
US
|
$305.99 — |
+1.07
|
$81.77B — | $3.62M — | $304.44 — | $314.95 — | $81.77B — | 18.58 | $16.46 — | ||
Monolithic Power Systems
MPWR
US
|
$1,319.23 — |
-4.84
|
$64.83B — | $830.61K — | $1,314.52 — | $1,365.36 — | $64.83B — | 80.24 | $16.44 — | ||
Strategy
MSTR
US
|
$152.68 — |
-1.08
|
$60.88B — | $12.88M — | $150.84 — | $158.40 — | $60.88B — | 0 | -$99.07 — | ||
Teradyne
TER
US
|
$383.85 — |
-4.68
|
$60.01B — | $2.73M — | $381.83 — | $394.68 — | $60.01B — | 52.72 | $7.28 — | ||
NXP Semiconductors
NXPI
US
|
$225.21 — |
-1.02
|
$56.79B — | $2.85M — | $223.29 — | $228.45 — | $56.79B — | 19.23 | $11.71 — | ||
Astera Labs
ALAB
US
|
$324.11 — |
-5.29
|
$56.23B — | $3.73M — | $320.23 — | $335.22 — | $56.23B — | 159.66 | $2.03 — | ||
Atlassian
TEAM
US
|
$207.75 — |
+0.46
|
$52.59B — | $1.98M — | $205.43 — | $212.84 — | $52.59B — | 0 | -$0.21 — | ||
Autodesk
ADSK
US
|
$233.54 — |
-0.77
|
$48.81B — | $1.55M — | $229.31 — | $237.27 — | $48.81B — | 30.29 | $7.71 — | ||
NetApp
NTAP
US
|
$239.18 — |
+0.86
|
$46.98B — | $2.37M — | $235.25 — | $239.80 — | $46.98B — | 33.73 | $7.09 — | ||
Workday
WDAY
US
|
$188.25 — |
+0.89
|
$45.37B — | $2.10M — | $187.86 — | $193.40 — | $45.37B — | 38.34 | $4.91 — | ||
Flex
FLEX
US
|
$117.24 — |
-2.16
|
$43.32B — | $3.40M — | $115.58 — | $121.59 — | $43.32B — | 45.26 | $2.59 — | ||
Microchip
MCHP
US
|
$73.83 — |
-2.28
|
$40.09B — | $7.54M — | $73.19 — | $74.80 — | $40.09B — | 108.57 | $0.68 — | ||
Okta
OKTA
US
|
$227.08 — |
-2.18
|
$39.70B — | $2.89M — | $226.05 — | $235.00 — | $39.70B — | 136.79 | $1.66 — | ||
Credo
CRDO
US
|
$200.84 — |
-7.25
|
$37.75B — | $8.31M — | $200.24 — | $212.23 — | $37.75B — | 71.21 | $2.82 — | ||
Paychex
PAYX
US
|
$104.64 — |
+0.63
|
$37.25B — | $1.75M — | $103.74 — | $104.99 — | $37.25B — | 20.76 | $5.04 — | ||
Zscaler
ZS
US
|
$225.78 — |
-3.4
|
$36.81B — | $2.66M — | $224.64 — | $237.22 — | $36.81B — | 0 | -$0.39 — | ||
Roper
ROP
US
|
$367.32 — |
+0.89
|
$36.33B — | $558.47K — | $366.31 — | $370.05 — | $36.33B — | 15.30 | $24.00 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.37 — |
-1.94
|
$30.48B — | $7.60M — | $9.34 — | $9.52 — | $30.48B — | 11.86 | $0.79 — | ||
ON Semiconductor
ON
US
|
$76.00 — |
-1.97
|
$29.59B — | $7.55M — | $75.94 — | $77.27 — | $29.59B — | 49.03 | $1.55 — | ||
Zoom Communications
ZM
US
|
$97.94 — |
+0.2
|
$28.58B — | $3.29M — | $97.15 — | $99.97 — | $28.58B — | 9.08 | $10.78 — | ||
Cognizant
CTSH
US
|
$59.68 — |
+0.81
|
$28.23B — | $3.67M — | $59.40 — | $60.91 — | $28.23B — | 12.83 | $4.65 — | ||
VeriSign
VRSN
US
|
$302.70 — |
-0.34
|
$27.36B — | $586.35K — | $301.27 — | $306.08 — | $27.36B — | 32.86 | $9.21 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.34 — |
+0.21
|
$26.95B — | $7.72M — | $46.87 — | $48.98 — | $26.95B — | 37.76 | $1.28 — | ||
F5
FFIV
US
|
$473.49 — |
-1.32
|
$26.81B — | $382.25K — | $470.83 — | $483.30 — | $26.81B — | 37.72 | $12.55 — | ||
Super Micro Computer
SMCI
US
|
$39.98 — |
-4.48
|
$25.86B — | $25.36M — | $39.23 — | $41.38 — | $25.86B — | 12.26 | $3.26 — | ||
Tower Semiconductor
TSEM
US
|
$216.50 — |
-5.34
|
$24.47B — | $2.32M — | $211.44 — | $225.01 — | $24.47B — | 85.57 | $2.53 — | ||
Entegris
ENTG
US
|
$160.01 — |
-3.49
|
$24.37B — | $2.05M — | $157.29 — | $163.75 — | $24.37B — | 80.00 | $2.00 — | ||
MACOM
MTSI
US
|
$306.36 — |
-7.18
|
$23.40B — | $1.61M — | $304.40 — | $326.63 — | $23.40B — | 97.56 | $3.14 — | ||
PTC
PTC
US
|
$194.39 — |
-0.03
|
$21.12B — | $4.21M — | $193.64 — | $194.84 — | $21.12B — | 18.85 | $10.31 — | ||
Nutanix
NTNX
US
|
$74.14 — |
-0.66
|
$20.06B — | $2.62M — | $73.93 — | $75.98 — | $20.06B — | 14.34 | $5.17 — | ||
AST SpaceMobile
ASTS
US
|
$51.46 — |
+0.97
|
$20.03B — | $21.66M — | $51.32 — | $54.67 — | $20.03B — | 0 | -$2.13 — | ||
First Solar
FSLR
US
|
$179.72 — |
+1.07
|
$19.31B — | $2.44M — | $177.52 — | $186.42 — | $19.31B — | 11.08 | $16.22 — | ||
SS&C
SSNC
US
|
$80.99 — |
-0.05
|
$19.00B — | $805.42K — | $80.70 — | $81.74 — | $19.00B — | 23.34 | $3.47 — | ||
Zebra
ZBRA
US
|
$388.12 — |
+0.24
|
$18.49B — | $568.14K — | $384.26 — | $389.72 — | $18.49B — | 35.57 | $10.91 — | ||
CDW
CDW
US
|
$143.76 — |
+1.12
|
$17.97B — | $1.06M — | $142.68 — | $146.39 — | $17.97B — | 17.27 | $8.32 — | ||
Skyworks
SWKS
US
|
$74.70 — |
-2.16
|
$17.57B — | $4.21M — | $74.56 — | $77.86 — | $17.57B — | 38.70 | $1.93 — | ||
Lattice Semiconductor
LSCC
US
|
$122.84 — |
-2.55
|
$17.41B — | $825.54K — | $122.15 — | $125.17 — | $17.41B — | 491.36 | $0.25 — | ||
MKS
MKSI
US
|
$249.91 — |
-5.52
|
$16.90B — | $1.36M — | $249.81 — | $261.18 — | $16.90B — | 39.73 | $6.29 — | ||
Semtech
SMTC
US
|
$168.28 — |
-10.15
|
$15.70B — | $6.01M — | $167.15 — | $183.76 — | $15.70B — | 111.44 | $1.51 — | ||
Akamai
AKAM
US
|
$101.65 — |
-4.96
|
$14.61B — | $3.42M — | $100.21 — | $106.95 — | $14.61B — | 36.82 | $2.76 — | ||
Logitech
LOGI
US
|
$98.33 — |
+0.06
|
$14.08B — | $817.78K — | $98.23 — | $99.55 — | $14.08B — | 18.04 | $5.45 — | ||
Trimble
TRMB
US
|
$59.49 — |
-1
|
$13.87B — | $1.04M — | $59.38 — | $60.43 — | $13.87B — | 0 | -$0.48 — | ||
Check Point Software
CHKP
US
|
$134.32 — |
-2.08
|
$13.71B — | $531.28K — | $134.29 — | $138.78 — | $13.71B — | 13.74 | $9.77 — | ||
DocuSign
DOCU
US
|
$70.97 — |
-0.15
|
$13.26B — | $1.52M — | $70.60 — | $72.76 — | $13.26B — | 43.27 | $1.64 — | ||
Grab
GRAB
US
|
$3.15 — |
-1.25
|
$12.89B — | $52.49M — | $3.09 — | $3.20 — | $12.89B — | 28.63 | $0.11 — | ||
Manhattan Associates
MANH
US
|
$217.89 — |
+6.34
|
$12.70B — | $1.23M — | $211.00 — | $221.34 — | $12.70B — | 62.61 | $3.48 — | ||
JFrog
FROG
US
|
$99.02 — |
-3.14
|
$12.21B — | $2.23M — | $96.12 — | $102.71 — | $12.21B — | 0 | -$0.37 — | ||
Vicor
VICR
US
|
$259.40 — |
-2.51
|
$11.96B — | $802.62K — | $254.12 — | $274.60 — | $11.96B — | 82.87 | $3.13 — | ||
Amkor
AMKR
US
|
$48.11 — |
-2.06
|
$11.93B — | $3.04M — | $47.31 — | $48.43 — | $11.93B — | 21.57 | $2.23 — | ||
TTM
TTMI
US
|
$110.33 — |
-8.83
|
$11.62B — | $5.35M — | $106.70 — | $118.99 — | $11.62B — | 49.92 | $2.21 — | ||
Sanmina
SANM
US
|
$213.74 — |
-1.72
|
$11.46B — | $558.07K — | $212.92 — | $225.24 — | $11.46B — | 38.23 | $5.59 — | ||
Rambus
RMBS
US
|
$101.04 — |
-5.98
|
$10.93B — | $1.88M — | $100.83 — | $105.35 — | $10.93B — | 46.34 | $2.18 — | ||
Nova
NVMI
US
|
$340.40 — |
-3.57
|
$10.83B — | $260.77K — | $339.80 — | $350.52 — | $10.83B — | 42.54 | $8.00 — | ||
Bentley Systems
BSY
US
|
$35.15 — |
+0.51
|
$10.62B — | $1.60M — | $35.03 — | $35.68 — | $10.62B — | 38.62 | $0.91 — | ||
Littelfuse
LFUS
US
|
$413.84 — |
-2.97
|
$10.51B — | $164.70K — | $413.58 — | $423.65 — | $10.51B — | 0 | -$0.50 — | ||
Jack Henry & Associates
JKHY
US
|
$149.63 — |
+0.21
|
$10.49B — | $578.98K — | $149.21 — | $151.81 — | $10.49B — | 21.43 | $6.98 — | ||
Cognex
CGNX
US
|
$61.82 — |
-1.75
|
$10.40B — | $1.21M — | $61.39 — | $63.35 — | $10.40B — | 59.44 | $1.04 — | ||
Viavi
VIAV
US
|
$41.75 — |
-8.16
|
$10.27B — | $5.37M — | $41.43 — | $44.69 — | $10.27B — | 0 | -$0.13 — | ||
FormFactor
FORM
US
|
$130.28 — |
-6.72
|
$10.16B — | $1.24M — | $129.51 — | $136.86 — | $10.16B — | 89.84 | $1.45 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
GitLab
GTLB
US
|
$56.01 — |
+1.67
|
$9.33B — | $4.10M — | $55.33 — | $56.64 — | $9.33B — | 0 | -$0.32 — | ||
Viasat
VSAT
US
|
$67.66 — |
-6.04
|
$9.32B — | $2.09M — | $67.34 — | $71.42 — | $9.32B — | 0 | -$0.21 — | ||
InterDigital
IDCC
US
|
$328.14 — |
-0.96
|
$8.47B — | $157.26K — | $326.18 — | $334.87 — | $8.47B — | 38.33 | $8.56 — | ||
Silicon Motion
SIMO
US
|
$246.95 — |
-6.42
|
$8.37B — | $643.93K — | $246.00 — | $259.98 — | $8.37B — | 28.88 | $8.55 — | ||
Paylocity
PCTY
US
|
$156.03 — |
+1.34
|
$8.28B — | $495.00K — | $155.17 — | $157.97 — | $8.28B — | 31.71 | $4.92 — | ||
MaxLinear
MXL
US
|
$88.99 — |
-7.46
|
$8.07B — | $2.91M — | $87.87 — | $93.53 — | $8.07B — | 0 | -$1.18 — | ||
Avnet
AVT
US
|
$97.15 — |
-2.22
|
$7.99B — | $797.32K — | $96.62 — | $98.98 — | $7.99B — | 24.22 | $4.01 — | ||
Dropbox
DBX
US
|
$34.87 — |
+1.48
|
$7.58B — | $2.95M — | $34.55 — | $35.21 — | $7.58B — | 19.26 | $1.81 — | ||
Silicon Laboratories
SLAB
US
|
$221.70 — |
-0.15
|
$7.40B — | $356.98K — | $221.52 — | $222.02 — | $7.40B — | 0 | -$1.17 — | ||
Applied Digital
APLD
US
|
$23.25 — |
-1.82
|
$7.03B — | $15.37M — | $23.06 — | $23.83 — | $7.03B — | 0 | -$0.91 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
