Country: United States Exchange: Tech Market Large Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (255)
- {{country.name}}
Tech Market Large (255)
- {{item.name}}
Technology (255)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$226.96 — |
+0.28
|
$5.48T — | $45.45M — | $223.06 — | $227.54 — | $5.48T — | 28.69 | $7.91 — | ||
Apple
AAPL
US
|
$343.81 — |
+0.83
|
$5.02T — | $21.90M — | $341.12 — | $348.15 — | $5.02T — | 39.42 | $8.72 — | ||
Microsoft
MSFT
US
|
$544.97 — |
+0.7
|
$4.05T — | $12.92M — | $544.28 — | $551.15 — | $4.05T — | 30.70 | $17.75 — | ||
Broadcom
AVGO
US
|
$355.61 — |
+0.25
|
$1.70T — | $7.93M — | $348.11 — | $357.28 — | $1.70T — | 45.41 | $7.83 — | ||
Micron
MU
US
|
$936.07 — |
-5.36
|
$1.06T — | $19.19M — | $929.03 — | $952.62 — | $1.06T — | 12.59 | $74.33 — | ||
Advanced Micro Devices
AMD
US
|
$595.60 — |
+0.23
|
$972.30B — | $10.96M — | $570.60 — | $601.49 — | $972.30B — | 151.93 | $3.92 — | ||
ASML
ASML
US
|
$1,696.01 — |
-3.1
|
$651.44B — | $927.93K — | $1,682.02 — | $1,725.27 — | $651.44B — | 55.04 | $30.81 — | ||
Intel
INTC
US
|
$101.95 — |
+0.59
|
$538.92B — | $53.39M — | $98.22 — | $102.78 — | $538.92B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$207.04 — |
-0.94
|
$497.53B — | $10.52M — | $205.97 — | $210.88 — | $497.53B — | 178.48 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$115.21 — |
-0.11
|
$454.23B — | $4.15M — | $112.76 — | $115.37 — | $454.23B — | 34.59 | $3.33 — | ||
Lam Research
LRCX
US
|
$294.77 — |
-4.78
|
$368.88B — | $4.19M — | $290.90 — | $303.50 — | $368.88B — | 51.17 | $5.76 — | ||
Applied Materials
AMAT
US
|
$456.79 — |
-8.19
|
$362.50B — | $5.53M — | $452.81 — | $485.39 — | $362.50B — | 39.41 | $11.59 — | ||
Palo Alto Networks
PANW
US
|
$402.00 — |
-0.45
|
$328.84B — | $1.58M — | $396.04 — | $407.80 — | $328.84B — | 1005.00 | $0.40 — | ||
Arm Holdings
ARM
US
|
$257.50 — |
+0.89
|
$275.01B — | $3.40M — | $243.60 — | $260.15 — | $275.01B — | 265.46 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$262.64 — |
-0.14
|
$268.93B — | $3.66M — | $259.30 — | $268.08 — | $268.93B — | 5252.89 | $0.05 — | ||
Texas Instruments
TXN
US
|
$285.04 — |
+1.17
|
$260.31B — | $2.13M — | $277.38 — | $287.41 — | $260.31B — | 43.38 | $6.57 — | ||
Marvell
MRVL
US
|
$265.29 — |
-0.22
|
$238.41B — | $11.89M — | $248.45 — | $269.14 — | $238.41B — | 84.21 | $3.15 — | ||
KLA
KLAC
US
|
$181.28 — |
-4.65
|
$236.57B — | $3.97M — | $179.84 — | $187.30 — | $236.57B — | 49.53 | $3.66 — | ||
Shopify
SHOP
US
|
$177.90 — |
-0.74
|
$228.89B — | $3.94M — | $173.81 — | $179.21 — | $228.89B — | 120.20 | $1.48 — | ||
Analog Devices
ADI
US
|
$410.35 — |
+1.01
|
$198.84B — | $963.49K — | $400.51 — | $412.70 — | $198.84B — | 48.73 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$177.64 — |
+1.84
|
$189.69B — | $4.08M — | $172.29 — | $179.00 — | $189.69B — | 20.56 | $8.64 — | ||
Seagate
STX
US
|
$735.84 — |
-2.31
|
$167.32B — | $4.95M — | $693.93 — | $745.69 — | $167.32B — | 52.93 | $13.90 — | ||
Western Digital
WDC
US
|
$377.77 — |
-2.37
|
$141.41B — | $7.58M — | $358.27 — | $382.77 — | $141.41B — | 14.03 | $26.92 — | ||
Fortinet
FTNT
US
|
$191.47 — |
-0.76
|
$140.48B — | $1.20M — | $190.30 — | $197.13 — | $140.48B — | 67.65 | $2.83 — | ||
Automatic Data Processing
ADP
US
|
$274.95 — |
+0.42
|
$108.95B — | $433.86K — | $274.21 — | $277.50 — | $108.95B — | 25.13 | $10.94 — | ||
Datadog
DDOG
US
|
$285.26 — |
-0.71
|
$102.43B — | $835.30K — | $282.51 — | $293.00 — | $102.43B — | 559.33 | $0.51 — | ||
Synopsys
SNPS
US
|
$492.42 — |
-2.01
|
$94.36B — | $1.03M — | $490.62 — | $503.98 — | $94.36B — | 86.99 | $5.66 — | ||
Cadence Design Systems
CDNS
US
|
$336.77 — |
-3.34
|
$92.89B — | $860.38K — | $335.11 — | $344.12 — | $92.89B — | 66.95 | $5.03 — | ||
Adobe
ADBE
US
|
$235.72 — |
-1.01
|
$91.74B — | $1.77M — | $235.19 — | $241.47 — | $91.74B — | 13.16 | $17.91 — | ||
Lumentum
LITE
US
|
$971.92 — |
-2.36
|
$88.04B — | $2.55M — | $952.01 — | $993.00 — | $88.04B — | 0 | -$92.95 — | ||
Intuit
INTU
US
|
$306.72 — |
+0.24
|
$81.97B — | $1.09M — | $304.86 — | $311.88 — | $81.97B — | 18.82 | $16.29 — | ||
Monolithic Power Systems
MPWR
US
|
$1,310.88 — |
-0.63
|
$64.42B — | $225.41K — | $1,283.81 — | $1,315.86 — | $64.42B — | 79.73 | $16.44 — | ||
Strategy
MSTR
US
|
$153.01 — |
+0.22
|
$61.01B — | $7.85M — | $152.32 — | $156.19 — | $61.01B — | 0 | -$99.07 — | ||
Teradyne
TER
US
|
$372.73 — |
-2.9
|
$58.27B — | $1.24M — | $362.58 — | $376.34 — | $58.27B — | 51.19 | $7.28 — | ||
NXP Semiconductors
NXPI
US
|
$224.89 — |
-0.14
|
$56.71B — | $1.14M — | $221.91 — | $228.77 — | $56.71B — | 19.20 | $11.71 — | ||
Astera Labs
ALAB
US
|
$316.89 — |
-2.23
|
$54.98B — | $1.68M — | $300.44 — | $323.61 — | $54.98B — | 148.08 | $2.14 — | ||
Atlassian
TEAM
US
|
$209.30 — |
+0.75
|
$52.98B — | $1.12M — | $208.81 — | $214.77 — | $52.98B — | 0 | -$0.21 — | ||
Autodesk
ADSK
US
|
$230.96 — |
-1.1
|
$48.27B — | $474.01K — | $230.22 — | $235.89 — | $48.27B — | 29.95 | $7.71 — | ||
NetApp
NTAP
US
|
$235.18 — |
-1.67
|
$46.19B — | $925.08K — | $232.53 — | $240.84 — | $46.19B — | 33.17 | $7.09 — | ||
Workday
WDAY
US
|
$186.79 — |
-0.78
|
$45.02B — | $1.03M — | $185.95 — | $189.97 — | $45.02B — | 38.04 | $4.91 — | ||
Flex
FLEX
US
|
$108.81 — |
-7.19
|
$40.20B — | $2.80M — | $107.40 — | $115.00 — | $40.20B — | 42.01 | $2.59 — | ||
Okta
OKTA
US
|
$228.34 — |
+0.55
|
$39.92B — | $1.15M — | $223.00 — | $233.75 — | $39.92B — | 137.55 | $1.66 — | ||
Microchip
MCHP
US
|
$73.51 — |
-0.43
|
$39.92B — | $2.54M — | $72.20 — | $74.36 — | $39.92B — | 108.10 | $0.68 — | ||
Zscaler
ZS
US
|
$232.85 — |
+3.13
|
$37.97B — | $1.52M — | $223.75 — | $235.36 — | $37.97B — | 0 | -$0.39 — | ||
Paychex
PAYX
US
|
$105.34 — |
+0.67
|
$37.50B — | $547.86K — | $104.87 — | $106.50 — | $37.50B — | 20.90 | $5.04 — | ||
Credo
CRDO
US
|
$194.31 — |
-3.25
|
$36.52B — | $6.64M — | $185.20 — | $194.81 — | $36.52B — | 68.90 | $2.82 — | ||
Roper
ROP
US
|
$369.19 — |
+0.51
|
$36.51B — | $170.15K — | $368.09 — | $372.87 — | $36.51B — | 15.38 | $24.00 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.62 — |
+2.72
|
$31.24B — | $5.80M — | $9.40 — | $9.63 — | $31.24B — | 12.18 | $0.79 — | ||
ON Semiconductor
ON
US
|
$75.83 — |
-0.22
|
$29.52B — | $2.50M — | $74.27 — | $76.43 — | $29.52B — | 48.92 | $1.55 — | ||
Cognizant
CTSH
US
|
$61.55 — |
+3.12
|
$29.11B — | $3.37M — | $59.75 — | $62.68 — | $29.11B — | 13.23 | $4.65 — | ||
Zoom Communications
ZM
US
|
$96.73 — |
-1.24
|
$28.22B — | $1.04M — | $95.84 — | $99.25 — | $28.22B — | 8.97 | $10.78 — | ||
VeriSign
VRSN
US
|
$302.73 — |
<0.01
|
$27.37B — | $212.16K — | $302.32 — | $307.88 — | $27.37B — | 32.86 | $9.21 — | ||
F5
FFIV
US
|
$476.48 — |
+0.63
|
$26.98B — | $290.02K — | $465.48 — | $480.04 — | $26.98B — | 37.96 | $12.55 — | ||
GLOBALFOUNDRIES
GFS
US
|
$47.00 — |
-2.77
|
$26.20B — | $1.94M — | $46.22 — | $48.44 — | $26.20B — | 36.71 | $1.28 — | ||
Super Micro Computer
SMCI
US
|
$39.14 — |
-2.1
|
$25.32B — | $13.73M — | $38.49 — | $39.48 — | $25.32B — | 12.00 | $3.26 — | ||
Tower Semiconductor
TSEM
US
|
$216.88 — |
+0.18
|
$24.51B — | $1.00M — | $207.84 — | $219.90 — | $24.51B — | 85.72 | $2.53 — | ||
Entegris
ENTG
US
|
$158.03 — |
-1.24
|
$24.07B — | $768.62K — | $154.33 — | $160.94 — | $24.07B — | 79.01 | $2.00 — | ||
MACOM
MTSI
US
|
$300.65 — |
-1.86
|
$22.96B — | $798.44K — | $290.20 — | $306.03 — | $22.96B — | 95.74 | $3.14 — | ||
PTC
PTC
US
|
$194.33 — |
-0.03
|
$21.11B — | $1.01M — | $194.10 — | $194.79 — | $21.11B — | 18.84 | $10.31 — | ||
First Solar
FSLR
US
|
$186.10 — |
+3.55
|
$20.00B — | $1.17M — | $179.61 — | $186.48 — | $20.00B — | 11.47 | $16.22 — | ||
Nutanix
NTNX
US
|
$73.59 — |
-0.74
|
$19.91B — | $686.90K — | $72.81 — | $75.28 — | $19.91B — | 14.23 | $5.17 — | ||
SS&C
SSNC
US
|
$81.41 — |
+0.52
|
$19.10B — | $337.78K — | $80.86 — | $82.26 — | $19.10B — | 23.46 | $3.47 — | ||
CDW
CDW
US
|
$150.73 — |
+4.85
|
$18.84B — | $979.74K — | $143.98 — | $150.73 — | $18.84B — | 18.11 | $8.32 — | ||
AST SpaceMobile
ASTS
US
|
$47.52 — |
-7.66
|
$18.49B — | $16.41M — | $46.23 — | $48.82 — | $18.49B — | 0 | -$2.13 — | ||
Zebra
ZBRA
US
|
$384.51 — |
-0.93
|
$18.32B — | $171.52K — | $379.87 — | $389.52 — | $18.32B — | 35.24 | $10.91 — | ||
Skyworks
SWKS
US
|
$76.28 — |
+2.12
|
$17.94B — | $1.08M — | $73.76 — | $76.79 — | $17.94B — | 38.72 | $1.97 — | ||
Lattice Semiconductor
LSCC
US
|
$119.61 — |
-2.63
|
$16.96B — | $536.18K — | $116.54 — | $121.77 — | $16.96B — | 478.45 | $0.25 — | ||
MKS
MKSI
US
|
$241.74 — |
-3.27
|
$16.35B — | $769.13K — | $238.14 — | $249.52 — | $16.35B — | 38.43 | $6.29 — | ||
Semtech
SMTC
US
|
$171.21 — |
+1.74
|
$15.98B — | $2.35M — | $162.08 — | $178.24 — | $15.98B — | 113.38 | $1.51 — | ||
Logitech
LOGI
US
|
$102.25 — |
+3.99
|
$14.64B — | $438.09K — | $99.91 — | $102.74 — | $14.64B — | 18.76 | $5.45 — | ||
Akamai
AKAM
US
|
$100.25 — |
-1.38
|
$14.41B — | $2.67M — | $98.30 — | $103.06 — | $14.41B — | 36.32 | $2.76 — | ||
Check Point Software
CHKP
US
|
$136.41 — |
+1.56
|
$13.93B — | $450.11K — | $134.77 — | $138.01 — | $13.93B — | 13.66 | $9.98 — | ||
Trimble
TRMB
US
|
$59.51 — |
+0.03
|
$13.88B — | $440.22K — | $59.14 — | $61.09 — | $13.88B — | 0 | -$0.48 — | ||
DocuSign
DOCU
US
|
$71.91 — |
+1.32
|
$13.44B — | $684.95K — | $70.89 — | $73.04 — | $13.44B — | 43.84 | $1.64 — | ||
Manhattan Associates
MANH
US
|
$220.98 — |
+1.42
|
$12.88B — | $224.68K — | $218.22 — | $225.81 — | $12.88B — | 67.57 | $3.27 — | ||
JFrog
FROG
US
|
$102.19 — |
+3.21
|
$12.60B — | $693.81K — | $98.00 — | $103.39 — | $12.60B — | 0 | -$0.37 — | ||
Grab
GRAB
US
|
$3.03 — |
-3.81
|
$12.40B — | $22.03M — | $3.03 — | $3.15 — | $12.40B — | 27.54 | $0.11 — | ||
Vicor
VICR
US
|
$261.47 — |
+0.8
|
$12.06B — | $393.28K — | $244.53 — | $264.44 — | $12.06B — | 83.53 | $3.13 — | ||
Amkor
AMKR
US
|
$46.91 — |
-2.5
|
$11.63B — | $973.78K — | $46.30 — | $47.70 — | $11.63B — | 21.03 | $2.23 — | ||
TTM
TTMI
US
|
$109.78 — |
-0.5
|
$11.57B — | $1.45M — | $104.10 — | $110.72 — | $11.57B — | 49.67 | $2.21 — | ||
Sanmina
SANM
US
|
$207.62 — |
-2.86
|
$11.13B — | $226.49K — | $203.11 — | $210.61 — | $11.13B — | 37.14 | $5.59 — | ||
Bentley Systems
BSY
US
|
$35.38 — |
+0.65
|
$10.69B — | $349.44K — | $35.19 — | $35.85 — | $10.69B — | 38.87 | $0.91 — | ||
Jack Henry & Associates
JKHY
US
|
$152.18 — |
+1.7
|
$10.67B — | $223.58K — | $151.00 — | $152.85 — | $10.67B — | 21.80 | $6.98 — | ||
Nova
NVMI
US
|
$334.73 — |
-1.67
|
$10.65B — | $254.61K — | $333.23 — | $340.76 — | $10.65B — | 41.84 | $8.00 — | ||
Rambus
RMBS
US
|
$97.35 — |
-3.65
|
$10.53B — | $999.44K — | $95.83 — | $99.00 — | $10.53B — | 44.65 | $2.18 — | ||
Littelfuse
LFUS
US
|
$410.06 — |
-0.91
|
$10.42B — | $49.98K — | $403.33 — | $413.57 — | $10.42B — | 0 | -$0.50 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Cognex
CGNX
US
|
$59.63 — |
-3.53
|
$10.03B — | $501.62K — | $58.97 — | $61.48 — | $10.03B — | 57.34 | $1.04 — | ||
Viavi
VIAV
US
|
$40.49 — |
-3.02
|
$9.96B — | $2.63M — | $38.92 — | $41.18 — | $9.96B — | 0 | -$0.13 — | ||
FormFactor
FORM
US
|
$123.84 — |
-4.94
|
$9.65B — | $660.76K — | $121.60 — | $127.64 — | $9.65B — | 85.40 | $1.45 — | ||
GitLab
GTLB
US
|
$57.01 — |
+1.79
|
$9.50B — | $1.85M — | $55.88 — | $57.89 — | $9.50B — | 0 | -$0.32 — | ||
Viasat
VSAT
US
|
$65.84 — |
-2.69
|
$9.07B — | $674.08K — | $64.97 — | $66.88 — | $9.07B — | 0 | -$0.21 — | ||
InterDigital
IDCC
US
|
$331.82 — |
+1.12
|
$8.56B — | $35.45K — | $326.49 — | $331.90 — | $8.56B — | 38.76 | $8.56 — | ||
Paylocity
PCTY
US
|
$157.10 — |
+0.69
|
$8.34B — | $159.20K — | $155.73 — | $158.56 — | $8.34B — | 31.93 | $4.92 — | ||
Silicon Motion
SIMO
US
|
$241.66 — |
-2.14
|
$8.19B — | $366.62K — | $234.00 — | $244.97 — | $8.19B — | 28.26 | $8.55 — | ||
Avnet
AVT
US
|
$98.36 — |
+1.25
|
$8.09B — | $932.55K — | $95.24 — | $99.28 — | $8.09B — | 24.52 | $4.01 — | ||
MaxLinear
MXL
US
|
$87.28 — |
-1.92
|
$7.92B — | $1.30M — | $81.61 — | $88.50 — | $7.92B — | 0 | -$1.18 — | ||
Dropbox
DBX
US
|
$35.43 — |
+1.61
|
$7.70B — | $990.49K — | $35.01 — | $35.80 — | $7.70B — | 19.57 | $1.81 — | ||
Silicon Laboratories
SLAB
US
|
$221.44 — |
-0.12
|
$7.39B — | $91.74K — | $221.29 — | $221.90 — | $7.39B — | 0 | -$1.17 — | ||
Qualys
QLYS
US
|
$199.03 — |
+1.15
|
$7.01B — | $215.50K — | $195.49 — | $201.99 — | $7.01B — | 34.49 | $5.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
