Country: United States Exchange: Tech Market Large Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (247)
- {{country.name}}
- All countries
- United States (247)
Tech Market Large (247)
Technology (247)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (40)
- Software-Infrastructure (38)
- Communication Equipment (26)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (14)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (19)
- Semiconductors (37)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $188.01 — |
+0.55
|
$4.57T — | $86.74M — | $186.93 — | $188.99 — | $4.57T — | 46.30 | $4.05 — | ||
| Apple AAPL | $256.19 — |
+0.02
|
$4.05T — | $24.29M — | $272.28 — | $274.08 — | $4.05T — | 36.55 | $7.47 — | ||
| Microsoft MSFT | $461.86 — |
+1.14
|
$3.62T — | $14.94M — | $485.50 — | $489.67 — | $3.62T — | 34.62 | $14.08 — | ||
| Broadcom AVGO | $346.81 — |
+1.1
|
$1.66T — | $11.98M — | $349.30 — | $352.68 — | $1.66T — | 73.03 | $4.79 — | ||
| Palantir PLTR | $171.02 — |
+0.11
|
$431.02B — | $46.69M — | $180.70 — | $184.73 — | $431.02B — | 411.00 | $0.44 — | ||
| ASML Holding ASML | $1,350.77 — |
+1.44
|
$416.15B — | $1.01M — | $1,070.42 — | $1,086.06 — | $416.15B — | 37.52 | $28.57 — | ||
| Advanced Micro Devices AMD | $233.15 — |
+2.29
|
$350.58B — | $17.93M — | $214.33 — | $216.82 — | $350.58B — | 112.15 | $1.92 — | ||
| Micron Technology MU | $354.79 — |
+5.39
|
$329.36B — | $24.12M — | $292.01 — | $298.83 — | $329.36B — | 27.84 | $10.51 — | ||
| Cisco Systems CSCO | $74.95 — |
+2.12
|
$305.85B — | $5.15M — | $77.17 — | $77.81 — | $305.85B — | 29.88 | $2.59 — | ||
| AppLovin APP | $588.78 — |
+0.24
|
$234.65B — | $2.59M — | $683.62 — | $699.73 — | $234.65B — | 81.99 | $8.46 — | ||
| Lam Research LRCX | $223.99 — |
+3
|
$219.14B — | $4.05M — | $173.60 — | $177.36 — | $219.14B — | 38.27 | $4.54 — | ||
| Shopify SHOP | $157.63 — |
+1.96
|
$213.16B — | $1.89M — | $163.66 — | $167.15 — | $213.16B — | 120.39 | $1.36 — | ||
| Applied Materials AMAT | $324.39 — |
+1.66
|
$207.10B — | $2.75M — | $259.78 — | $265.01 — | $207.10B — | 30.05 | $8.65 — | ||
| QUALCOMM Incorporated QCOM | $163.72 — |
+1.37
|
$187.37B — | $2.78M — | $173.34 — | $174.40 — | $187.37B — | 34.66 | $5.01 — | ||
| Intuit INTU | $561.29 — |
+0.2
|
$186.49B — | $1.19M — | $668.60 — | $674.27 — | $186.49B — | 46.00 | $14.56 — | ||
| Intel INTC | $48.16 — |
+1.16
|
$177.92B — | $35.99M — | $36.82 — | $38.26 — | $177.92B — | 621.66 | $0.06 — | ||
| KLA KLAC | $1,562.61 — |
+8.93
|
$163.77B — | $605.96K — | $1,241.23 — | $1,267.61 — | $163.77B — | 38.99 | $31.89 — | ||
| Texas Instruments Incorporated TXN | $191.99 — |
+0.12
|
$159.48B — | $1.87M — | $175.25 — | $176.47 — | $159.48B — | 32.01 | $5.48 — | ||
| Adobe ADBE | $304.54 — |
+0.03
|
$149.53B — | $1.57M — | $350.01 — | $355.27 — | $149.53B — | 21.10 | $16.70 — | ||
| Analog Devices ADI | $304.07 — |
+2.04
|
$134.57B — | $945.89K — | $274.59 — | $277.10 — | $134.57B — | 60.39 | $4.55 — | ||
| Palo Alto Networks PANW | $192.65 — |
+0.9
|
$130.23B — | $1.68M — | $185.90 — | $187.75 — | $130.23B — | 117.51 | $1.59 — | ||
| CrowdStrike CRWD | $467.93 — |
+1.57
|
$119.91B — | $787.48K — | $472.24 — | $478.12 — | $119.91B — | 0 | -$1.28 — | ||
| Automatic Data Processing ADP | $257.07 — |
+0.07
|
$105.13B — | $855.81K — | $258.56 — | $260.66 — | $105.13B — | 25.64 | $10.12 — | ||
| Synopsys SNPS | $511.07 — |
+2.15
|
$90.78B — | $2.25M — | $472.04 — | $478.78 — | $90.78B — | 58.94 | $8.05 — | ||
| Cadence Design Systems CDNS | $323.06 — |
+2.2
|
$86.00B — | $910.40K — | $315.14 — | $319.00 — | $86.00B — | 81.34 | $3.88 — | ||
| Marvell Technology MRVL | $83.08 — |
+0.04
|
$74.80B — | $9.10M — | $85.76 — | $88.10 — | $74.80B — | 30.54 | $2.84 — | ||
| Autodesk ADSK | $270.63 — |
+0.01
|
$63.80B — | $523.92K — | $299.06 — | $301.66 — | $63.80B — | 58.16 | $5.15 — | ||
| Fortinet FTNT | $75.67 — |
+1.66
|
$61.54B — | $1.40M — | $80.28 — | $80.87 — | $61.54B — | 33.04 | $2.43 — | ||
| Seagate Technology STX | $327.22 — |
+2.15
|
$61.02B — | $1.26M — | $279.65 — | $284.01 — | $61.02B — | 35.95 | $7.79 — | ||
| Western Digital WDC | $219.57 — |
+6.93
|
$60.35B — | $3.56M — | $175.26 — | $181.46 — | $60.35B — | 24.79 | $7.10 — | ||
| Workday WDAY | $188.18 — |
+0.72
|
$57.92B — | $1.61M — | $216.00 — | $218.51 — | $57.92B — | 91.53 | $2.37 — | ||
| NXP Semiconductors NXPI | $239.10 — |
+0.21
|
$55.46B — | $570.51K — | $219.78 — | $223.39 — | $55.46B — | 27.19 | $8.09 — | ||
| Roper ROP | $411.44 — |
+0.32
|
$48.45B — | $393.12K — | $449.38 — | $452.28 — | $48.45B — | 30.99 | $14.52 — | ||
| Datadog DDOG | $120.60 — |
+0.14
|
$48.21B — | $1.47M — | $137.21 — | $138.83 — | $48.21B — | 458.26 | $0.30 — | ||
| Strategy Inc MSTR | $170.41 — |
<0.01
|
$44.72B — | $9.59M — | $154.13 — | $159.38 — | $44.72B — | 6.38 | $24.37 — | ||
| Monolithic Power Systems MPWR | $970.66 — |
+1.67
|
$44.26B — | $224.45K — | $923.49 — | $935.16 — | $44.26B — | 23.70 | $38.97 — | ||
| Atlassian TEAM | $132.58 — |
+0.41
|
$42.89B — | $3.00M — | $162.09 — | $164.50 — | $42.89B — | 0 | -$0.71 — | ||
| Cognizant Technology CTSH | $84.82 — |
+0.11
|
$41.09B — | $3.20M — | $84.09 — | $84.85 — | $41.09B — | 19.47 | $4.32 — | ||
| Paychex PAYX | $110.06 — |
+0.36
|
$40.70B — | $1.14M — | $112.94 — | $113.97 — | $40.70B — | 25.65 | $4.42 — | ||
| Zscaler ZS | $217.33 — |
+1.43
|
$36.27B — | $471.13K — | $226.50 — | $228.75 — | $36.27B — | 0 | -$0.25 — | ||
| Microchip Technology Incorporated MCHP | $75.03 — |
+0.48
|
$34.96B — | $1.80M — | $64.37 — | $65.23 — | $34.96B — | 0 | -$0.46 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.51 — |
+1.33
|
$32.60B — | $2.00M — | $9.73 — | $9.82 — | $32.60B — | 12.22 | $0.80 — | ||
| EchoStar SATS | $131.72 — |
+6.45
|
$31.44B — | $7.87M — | $107.99 — | $110.87 — | $31.44B — | 0 | -$45.02 — | ||
| Teradyne TER | $227.90 — |
<0.01
|
$31.28B — | $1.50M — | $195.01 — | $198.20 — | $31.28B — | 71.77 | $2.74 — | ||
| First Solar FSLR | $235.92 — |
+0.23
|
$28.36B — | $1.08M — | $263.75 — | $269.43 — | $28.36B — | 20.26 | $13.04 — | ||
| AST SpaceMobile ASTS | $95.08 — |
+7.85
|
$27.44B — | $14.43M — | $72.04 — | $78.35 — | $27.44B — | 0 | -$1.14 — | ||
| Lumentum LITE | $344.50 — |
+0.36
|
$26.32B — | $2.90M — | $370.00 — | $380.31 — | $26.32B — | 226.32 | $1.64 — | ||
| Credo Technology Group Holding CRDO | $155.50 — |
+6.24
|
$26.18B — | $2.42M — | $142.30 — | $147.72 — | $26.18B — | 124.93 | $1.16 — | ||
| Zoom Communications ZM | $81.11 — |
+0.3
|
$25.83B — | $1.29M — | $85.77 — | $86.43 — | $25.83B — | 16.78 | $5.14 — | ||
| Affirm AFRM | $73.54 — |
+1.28
|
$25.04B — | $1.76M — | $75.20 — | $76.49 — | $25.04B — | 109.92 | $0.69 — | ||
| Flex FLEX | $66.93 — |
+4.86
|
$23.06B — | $1.34M — | $61.56 — | $62.79 — | $23.06B — | 27.16 | $2.27 — | ||
| VeriSign VRSN | $251.50 — |
+0.88
|
$22.97B — | $114.91K — | $243.91 — | $246.14 — | $22.97B — | 28.66 | $8.58 — | ||
| CyberArk Software CYBR | $464.55 — |
+0.62
|
$22.78B — | $170.11K — | $449.53 — | $453.73 — | $22.78B — | 0 | -$4.78 — | ||
| ON Semiconductor ON | $61.52 — |
+1.55
|
$22.18B — | $2.13M — | $54.10 — | $54.66 — | $22.18B — | 74.30 | $0.73 — | ||
| NetApp NTAP | $107.00 — |
+0.36
|
$21.64B — | $989.34K — | $108.33 — | $109.38 — | $21.64B — | 18.88 | $5.74 — | ||
| SS&C SSNC | $88.50 — |
-0.98
|
$21.61B — | $688.38K — | $88.22 — | $89.50 — | $21.61B — | 26.26 | $3.37 — | ||
| PTC PTC | $175.41 — |
-0.1
|
$20.95B — | $444.37K — | $174.35 — | $175.47 — | $20.95B — | 28.85 | $6.08 — | ||
| Grab GRAB | $5.03 — |
+0.8
|
$20.72B — | $16.15M — | $5.00 — | $5.14 — | $20.72B — | 253.50 | $0.02 — | ||
| Check Point Software CHKP | $192.67 — |
+1
|
$20.12B — | $803.83K — | $187.31 — | $189.44 — | $20.12B — | 20.57 | $9.11 — | ||
| GLOBALFOUNDRIES GFS | $39.55 — |
+2.13
|
$20.07B — | $1.97M — | $36.08 — | $36.52 — | $20.07B — | 0 | -$0.08 — | ||
| Trimble TRMB | $79.56 — |
-0.54
|
$18.93B — | $804.94K — | $79.47 — | $79.96 — | $18.93B — | 54.49 | $1.46 — | ||
| CDW CDW | $138.39 — |
-0.16
|
$18.14B — | $1.09M — | $137.00 — | $139.08 — | $18.14B — | 17.49 | $7.91 — | ||
| Super Micro Computer SMCI | $30.06 — |
+0.87
|
$17.70B — | $21.18M — | $29.64 — | $30.36 — | $17.70B — | 23.34 | $1.27 — | ||
| Okta OKTA | $94.21 — |
+4.26
|
$15.50B — | $1.97M — | $87.21 — | $88.40 — | $15.50B — | 79.48 | $1.10 — | ||
| F5 FFIV | $269.31 — |
-0.02
|
$15.07B — | $437.39K — | $257.46 — | $260.69 — | $15.07B — | 21.98 | $11.80 — | ||
| Logitech LOGI | $99.51 — |
+1.41
|
$15.05B — | $260.67K — | $102.48 — | $103.17 — | $15.05B — | 23.29 | $4.40 — | ||
| Nutanix NTNX | $51.96 — |
-0.74
|
$14.05B — | $2.55M — | $51.78 — | $52.41 — | $14.05B — | 68.36 | $0.76 — | ||
| DocuSign DOCU | $68.22 — |
+0.64
|
$13.83B — | $2.07M — | $69.01 — | $69.77 — | $13.83B — | 48.30 | $1.43 — | ||
| Tower Semiconductor TSEM | $124.30 — |
-0.36
|
$13.53B — | $850.25K — | $120.45 — | $125.49 — | $13.53B — | 69.75 | $1.73 — | ||
| Jack Henry & Associates JKHY | $184.55 — |
-1
|
$13.41B — | $325.91K — | $184.51 — | $186.90 — | $13.41B — | 28.04 | $6.58 — | ||
| Entegris ENTG | $115.73 — |
+11.18
|
$13.14B — | $4.62M — | $84.15 — | $86.79 — | $13.14B — | 45.62 | $1.90 — | ||
| MACOM Technology MTSI | $174.87 — |
+0.67
|
$13.10B — | $418.97K — | $173.73 — | $175.84 — | $13.10B — | 0 | -$0.73 — | ||
| Akamai AKAM | $88.20 — |
-0.31
|
$12.66B — | $1.28M — | $87.84 — | $88.58 — | $12.66B — | 25.79 | $3.41 — | ||
| Zebra ZBRA | $259.48 — |
+1.9
|
$12.55B — | $492.36K — | $243.32 — | $247.04 — | $12.55B — | 24.84 | $9.93 — | ||
| Bentley Systems, Incorporated BSY | $40.14 — |
-1.02
|
$11.74B — | $1.36M — | $38.58 — | $39.11 — | $11.74B — | 47.17 | $0.82 — | ||
| MKS MKSI | $161.82 — |
-0.61
|
$10.87B — | $409.06K — | $161.65 — | $163.84 — | $10.87B — | 39.27 | $4.12 — | ||
| Confluent CFLT | $30.13 — |
+0.1
|
$10.64B — | $2.95M — | $30.09 — | $30.15 — | $10.64B — | 0 | -$0.90 — | ||
| Manhattan Associates MANH | $175.64 — |
+1.12
|
$10.57B — | $380.12K — | $174.12 — | $176.46 — | $10.57B — | 49.50 | $3.53 — | ||
| Pegasystems PEGA | $61.32 — |
-1.38
|
$10.49B — | $562.84K — | $61.06 — | $62.36 — | $10.49B — | 39.81 | $1.54 — | ||
| Lattice Semiconductor LSCC | $86.30 — |
+3.85
|
$10.21B — | $1.65M — | $73.65 — | $74.78 — | $10.21B — | 372.89 | $0.20 — | ||
| Rambus RMBS | $99.28 — |
+8.04
|
$10.19B — | $814.25K — | $93.49 — | $96.33 — | $10.19B — | 45.09 | $2.10 — | ||
| Amkor Technology AMKR | $40.40 — |
+0.77
|
$9.99B — | $2.33M — | $40.23 — | $41.22 — | $9.99B — | 32.58 | $1.24 — | ||
| Nova NVMI | $336.04 — |
+0.61
|
$9.96B — | $170.54K — | $334.55 — | $339.74 — | $9.96B — | 43.52 | $7.72 — | ||
| Skyworks SWKS | $58.95 — |
+0.83
|
$9.66B — | $731.05K — | $63.91 — | $64.52 — | $9.66B — | 20.92 | $3.08 — | ||
| Amdocs DOX | $81.27 — |
+0.05
|
$8.94B — | $652.40K — | $80.38 — | $81.82 — | $8.94B — | 16.09 | $5.05 — | ||
| Sanmina SANM | $152.03 — |
-1.13
|
$8.45B — | $357.33K — | $151.84 — | $155.36 — | $8.45B — | 34.08 | $4.46 — | ||
| Paylocity Holding PCTY | $152.98 — |
-0.55
|
$8.44B — | $222.06K — | $152.84 — | $153.89 — | $8.44B — | 38.24 | $4.00 — | ||
| Open Text OTEX | $33.00 — |
-0.69
|
$8.42B — | $550.64K — | $32.99 — | $33.28 — | $8.42B — | 17.27 | $1.91 — | ||
| Duolingo DUOL | $177.14 — |
-1.68
|
$8.19B — | $1.06M — | $176.88 — | $181.50 — | $8.19B — | 22.28 | $7.95 — | ||
| Qorvo QRVO | $85.81 — |
+0.41
|
$7.95B — | $547.52K — | $85.28 — | $85.90 — | $7.95B — | 37.14 | $2.31 — | ||
| Lyft LYFT | $19.40 — |
+0.61
|
$7.85B — | $7.06M — | $19.07 — | $19.43 — | $7.85B — | 52.18 | $0.37 — | ||
| JFrog FROG | $65.47 — |
-0.89
|
$7.75B — | $691.34K — | $65.12 — | $66.30 — | $7.75B — | 0 | -$0.70 — | ||
| Aurora Innovation AUR | $4.66 — |
+0.87
|
$7.51B — | $9.80M — | $3.86 — | $3.96 — | $7.51B — | 0 | -$0.45 — | ||
| monday.com MNDY | $145.32 — |
-0.04
|
$7.49B — | $750.40K — | $145.19 — | $149.24 — | $7.49B — | 117.19 | $1.24 — | ||
| TTM TTMI | $70.42 — |
-1.07
|
$7.28B — | $549.57K — | $70.06 — | $71.92 — | $7.28B — | 55.88 | $1.26 — | ||
| Dropbox DBX | $27.66 — |
-1.07
|
$7.23B — | $3.29M — | $27.61 — | $28.02 — | $7.23B — | 15.71 | $1.76 — | ||
| Sportradar Group AG SRAD | $19.98 — |
+3.25
|
$7.15B — | $1.70M — | $23.54 — | $24.17 — | $7.15B — | 71.08 | $0.34 — | ||
| NICE NICE | $116.07 — |
-0.03
|
$6.98B — | $386.89K — | $112.36 — | $113.95 — | $6.98B — | 12.84 | $8.80 — | ||
| Semtech SMTC | $73.94 — |
+2.42
|
$6.96B — | $439.56K — | $75.00 — | $76.57 — | $6.96B — | 134.21 | $0.56 — | ||
| ExlService EXLS | $42.75 — |
-1.2
|
$6.90B — | $984.47K — | $42.70 — | $43.21 — | $6.90B — | 28.88 | $1.48 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}