Country: United States Exchange: Tech Market Large Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (255)
- {{country.name}}
Tech Market Large (255)
- {{item.name}}
Technology (255)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$229.28 — |
-0.52
|
$5.54T — | $84.65M — | $229.11 — | $233.89 — | $5.54T — | 28.98 | $7.91 — | ||
Apple
AAPL
US
|
$336.64 — |
-1.11
|
$4.91T — | $37.88M — | $330.70 — | $338.61 — | $4.91T — | 38.60 | $8.72 — | ||
Microsoft
MSFT
US
|
$535.07 — |
+2.38
|
$3.97T — | $18.50M — | $526.24 — | $537.22 — | $3.97T — | 29.80 | $17.95 — | ||
Broadcom
AVGO
US
|
$361.54 — |
+0.39
|
$1.73T — | $16.84M — | $361.10 — | $366.63 — | $1.73T — | 46.17 | $7.83 — | ||
Micron
MU
US
|
$1,029.00 — |
-0.66
|
$1.16T — | $19.77M — | $1,017.00 — | $1,053.58 — | $1.16T — | 13.84 | $74.33 — | ||
Advanced Micro Devices
AMD
US
|
$608.10 — |
-2.03
|
$992.71B — | $13.73M — | $606.00 — | $626.50 — | $992.71B — | 155.12 | $3.92 — | ||
ASML
ASML
US
|
$1,780.34 — |
+0.6
|
$683.83B — | $1.20M — | $1,778.00 — | $1,825.57 — | $683.83B — | 57.78 | $30.81 — | ||
Intel
INTC
US
|
$104.70 — |
-2.22
|
$553.46B — | $75.02M — | $104.00 — | $108.38 — | $553.46B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$209.05 — |
+5.17
|
$502.36B — | $37.62M — | $198.30 — | $209.31 — | $502.36B — | 180.21 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$118.39 — |
+3.05
|
$466.76B — | $11.42M — | $115.36 — | $118.65 — | $466.76B — | 35.55 | $3.33 — | ||
Applied Materials
AMAT
US
|
$507.03 — |
-0.5
|
$402.38B — | $3.34M — | $504.80 — | $519.71 — | $402.38B — | 43.74 | $11.59 — | ||
Lam Research
LRCX
US
|
$318.84 — |
-0.55
|
$399.00B — | $4.66M — | $316.03 — | $326.72 — | $399.00B — | 55.35 | $5.76 — | ||
Palo Alto Networks
PANW
US
|
$418.78 — |
+5.09
|
$342.56B — | $3.84M — | $401.89 — | $419.50 — | $342.56B — | 1046.95 | $0.40 — | ||
Arm Holdings
ARM
US
|
$266.28 — |
-3.27
|
$284.39B — | $4.27M — | $265.67 — | $281.50 — | $284.39B — | 274.51 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$275.04 — |
+4.57
|
$281.62B — | $7.07M — | $262.44 — | $275.12 — | $281.62B — | 4584.00 | $0.06 — | ||
Texas Instruments
TXN
US
|
$283.74 — |
-1.55
|
$259.12B — | $4.04M — | $281.66 — | $291.20 — | $259.12B — | 43.18 | $6.57 — | ||
KLA
KLAC
US
|
$195.57 — |
-0.58
|
$255.22B — | $5.35M — | $195.11 — | $201.71 — | $255.22B — | 53.43 | $3.66 — | ||
Marvell
MRVL
US
|
$275.28 — |
+0.25
|
$247.40B — | $15.08M — | $267.70 — | $283.78 — | $247.40B — | 90.55 | $3.04 — | ||
Shopify
SHOP
US
|
$170.85 — |
+3.82
|
$219.82B — | $6.76M — | $165.76 — | $171.04 — | $219.82B — | 115.43 | $1.48 — | ||
Analog Devices
ADI
US
|
$406.19 — |
+0.06
|
$196.83B — | $2.00M — | $399.87 — | $411.34 — | $196.83B — | 48.24 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$175.50 — |
-0.29
|
$187.41B — | $7.58M — | $171.79 — | $176.40 — | $187.41B — | 20.31 | $8.64 — | ||
Seagate
STX
US
|
$783.00 — |
+1.06
|
$178.05B — | $3.93M — | $766.09 — | $789.59 — | $178.05B — | 56.33 | $13.90 — | ||
Western Digital
WDC
US
|
$397.28 — |
+1.01
|
$148.71B — | $7.05M — | $386.01 — | $398.28 — | $148.71B — | 14.75 | $26.92 — | ||
Fortinet
FTNT
US
|
$194.75 — |
+2.99
|
$142.89B — | $2.07M — | $189.92 — | $194.95 — | $142.89B — | 68.81 | $2.83 — | ||
Automatic Data Processing
ADP
US
|
$270.88 — |
+0.06
|
$107.34B — | $1.42M — | $270.11 — | $273.01 — | $107.34B — | 24.76 | $10.94 — | ||
Datadog
DDOG
US
|
$293.26 — |
+7.11
|
$105.30B — | $3.71M — | $274.83 — | $294.00 — | $105.30B — | 586.51 | $0.50 — | ||
Lumentum
LITE
US
|
$1,103.36 — |
+5.22
|
$99.95B — | $5.25M — | $1,077.38 — | $1,143.00 — | $99.95B — | 0 | -$92.95 — | ||
Synopsys
SNPS
US
|
$509.99 — |
+2.46
|
$97.73B — | $2.10M — | $504.00 — | $512.08 — | $97.73B — | 90.10 | $5.66 — | ||
Cadence Design Systems
CDNS
US
|
$352.84 — |
+1.15
|
$97.32B — | $1.31M — | $350.15 — | $355.99 — | $97.32B — | 70.14 | $5.03 — | ||
Adobe
ADBE
US
|
$242.27 — |
+0.51
|
$94.29B — | $3.89M — | $240.55 — | $245.16 — | $94.29B — | 13.52 | $17.91 — | ||
Intuit
INTU
US
|
$302.75 — |
-0.37
|
$80.91B — | $2.60M — | $300.10 — | $309.76 — | $80.91B — | 18.39 | $16.46 — | ||
Monolithic Power Systems
MPWR
US
|
$1,386.29 — |
+1.2
|
$68.13B — | $433.75K — | $1,351.26 — | $1,401.29 — | $68.13B — | 84.32 | $16.44 — | ||
Teradyne
TER
US
|
$402.68 — |
+0.99
|
$62.96B — | $1.81M — | $399.31 — | $414.25 — | $62.96B — | 55.31 | $7.28 — | ||
Strategy
MSTR
US
|
$154.34 — |
+1.89
|
$61.54B — | $16.04M — | $150.50 — | $158.11 — | $61.54B — | 0 | -$99.07 — | ||
Astera Labs
ALAB
US
|
$342.21 — |
-1.39
|
$59.37B — | $4.07M — | $326.25 — | $349.95 — | $59.37B — | 168.57 | $2.03 — | ||
NXP Semiconductors
NXPI
US
|
$227.52 — |
-1.54
|
$57.37B — | $2.39M — | $224.66 — | $233.67 — | $57.37B — | 19.42 | $11.71 — | ||
Atlassian
TEAM
US
|
$206.79 — |
+1.58
|
$52.35B — | $2.10M — | $202.01 — | $207.37 — | $52.35B — | 0 | -$0.21 — | ||
Autodesk
ADSK
US
|
$235.35 — |
+0.75
|
$49.19B — | $1.78M — | $233.52 — | $238.59 — | $49.19B — | 30.52 | $7.71 — | ||
NetApp
NTAP
US
|
$237.15 — |
+2.87
|
$46.58B — | $1.61M — | $229.50 — | $237.70 — | $46.58B — | 33.44 | $7.09 — | ||
Workday
WDAY
US
|
$186.59 — |
-0.65
|
$44.97B — | $1.86M — | $185.63 — | $191.38 — | $44.97B — | 38.00 | $4.91 — | ||
Flex
FLEX
US
|
$119.83 — |
+4.44
|
$44.27B — | $2.23M — | $114.20 — | $119.87 — | $44.27B — | 46.26 | $2.59 — | ||
Microchip
MCHP
US
|
$75.55 — |
+0.04
|
$41.02B — | $7.73M — | $73.74 — | $76.47 — | $41.02B — | 111.10 | $0.68 — | ||
Credo
CRDO
US
|
$216.55 — |
+2.21
|
$40.70B — | $6.31M — | $209.18 — | $225.29 — | $40.70B — | 76.79 | $2.82 — | ||
Okta
OKTA
US
|
$232.13 — |
+5.41
|
$40.58B — | $2.49M — | $219.26 — | $232.98 — | $40.58B — | 139.83 | $1.66 — | ||
Zscaler
ZS
US
|
$233.73 — |
+7.8
|
$38.11B — | $3.80M — | $219.79 — | $234.31 — | $38.11B — | 0 | -$0.39 — | ||
Paychex
PAYX
US
|
$103.98 — |
-0.46
|
$37.01B — | $1.98M — | $103.89 — | $105.66 — | $37.01B — | 20.63 | $5.04 — | ||
Roper
ROP
US
|
$364.09 — |
-0.04
|
$36.01B — | $437.70K — | $362.39 — | $368.10 — | $36.01B — | 15.17 | $24.00 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$9.55 — |
+0.58
|
$31.09B — | $9.93M — | $9.48 — | $9.62 — | $31.09B — | 12.09 | $0.79 — | ||
ON Semiconductor
ON
US
|
$77.53 — |
-2.37
|
$30.18B — | $10.30M — | $75.78 — | $81.25 — | $30.18B — | 50.01 | $1.55 — | ||
Zoom Communications
ZM
US
|
$97.74 — |
+3.24
|
$28.52B — | $2.36M — | $95.40 — | $97.80 — | $28.52B — | 9.06 | $10.78 — | ||
Cognizant
CTSH
US
|
$59.20 — |
-1.35
|
$28.00B — | $5.31M — | $58.88 — | $60.06 — | $28.00B — | 12.73 | $4.65 — | ||
VeriSign
VRSN
US
|
$303.74 — |
+2
|
$27.46B — | $503.97K — | $298.79 — | $307.23 — | $27.46B — | 32.97 | $9.21 — | ||
F5
FFIV
US
|
$479.83 — |
+3.94
|
$27.17B — | $501.13K — | $461.70 — | $482.47 — | $27.17B — | 38.23 | $12.55 — | ||
Super Micro Computer
SMCI
US
|
$41.85 — |
-2.14
|
$27.07B — | $27.32M — | $40.63 — | $43.45 — | $27.07B — | 12.83 | $3.26 — | ||
GLOBALFOUNDRIES
GFS
US
|
$48.24 — |
-2.27
|
$26.89B — | $5.94M — | $47.55 — | $50.90 — | $26.89B — | 37.68 | $1.28 — | ||
Tower Semiconductor
TSEM
US
|
$228.71 — |
-0.02
|
$25.85B — | $1.20M — | $224.84 — | $238.51 — | $25.85B — | 90.39 | $2.53 — | ||
Entegris
ENTG
US
|
$165.79 — |
+2.22
|
$25.25B — | $1.48M — | $159.43 — | $166.16 — | $25.25B — | 82.89 | $2.00 — | ||
MACOM
MTSI
US
|
$330.06 — |
+2.44
|
$25.21B — | $1.22M — | $318.76 — | $336.14 — | $25.21B — | 105.11 | $3.14 — | ||
PTC
PTC
US
|
$194.45 — |
+0.37
|
$21.12B — | $3.66M — | $193.56 — | $194.75 — | $21.12B — | 18.86 | $10.31 — | ||
Nutanix
NTNX
US
|
$74.63 — |
+2.08
|
$20.19B — | $2.10M — | $72.99 — | $74.66 — | $20.19B — | 14.43 | $5.17 — | ||
AST SpaceMobile
ASTS
US
|
$50.97 — |
-10.48
|
$19.83B — | $54.32M — | $47.57 — | $55.83 — | $19.83B — | 0 | -$2.13 — | ||
First Solar
FSLR
US
|
$177.82 — |
-0.58
|
$19.11B — | $1.29M — | $176.21 — | $179.52 — | $19.11B — | 10.96 | $16.22 — | ||
SS&C
SSNC
US
|
$81.03 — |
+0.47
|
$19.01B — | $747.71K — | $79.67 — | $81.62 — | $19.01B — | 23.35 | $3.47 — | ||
Zebra
ZBRA
US
|
$387.18 — |
+1.32
|
$18.44B — | $338.62K — | $381.99 — | $389.00 — | $18.44B — | 35.48 | $10.91 — | ||
Skyworks
SWKS
US
|
$76.35 — |
-5.45
|
$17.95B — | $9.16M — | $73.93 — | $79.58 — | $17.95B — | 39.55 | $1.93 — | ||
MKS
MKSI
US
|
$264.50 — |
+1.58
|
$17.88B — | $636.48K — | $256.74 — | $267.96 — | $17.88B — | 42.05 | $6.29 — | ||
Lattice Semiconductor
LSCC
US
|
$126.05 — |
+0.86
|
$17.87B — | $1.04M — | $121.82 — | $127.78 — | $17.87B — | 504.19 | $0.25 — | ||
CDW
CDW
US
|
$142.17 — |
+1.64
|
$17.77B — | $1.41M — | $139.46 — | $143.17 — | $17.77B — | 17.08 | $8.32 — | ||
Semtech
SMTC
US
|
$187.30 — |
-0.1
|
$17.48B — | $2.51M — | $178.10 — | $195.24 — | $17.48B — | 124.03 | $1.51 — | ||
Akamai
AKAM
US
|
$106.95 — |
+6
|
$15.37B — | $5.80M — | $101.52 — | $109.65 — | $15.37B — | 38.75 | $2.76 — | ||
Logitech
LOGI
US
|
$98.27 — |
-3.18
|
$14.07B — | $820.26K — | $97.78 — | $100.88 — | $14.07B — | 18.03 | $5.45 — | ||
Trimble
TRMB
US
|
$60.09 — |
+0.4
|
$14.01B — | $1.43M — | $59.76 — | $60.60 — | $14.01B — | 0 | -$0.48 — | ||
Check Point Software
CHKP
US
|
$137.18 — |
+1.81
|
$14.01B — | $1.10M — | $134.33 — | $137.20 — | $14.01B — | 14.04 | $9.77 — | ||
DocuSign
DOCU
US
|
$71.08 — |
-0.49
|
$13.29B — | $2.25M — | $69.99 — | $72.25 — | $13.29B — | 43.34 | $1.64 — | ||
Grab
GRAB
US
|
$3.19 — |
+2.57
|
$13.05B — | $78.36M — | $3.11 — | $3.21 — | $13.05B — | 29.00 | $0.11 — | ||
TTM
TTMI
US
|
$121.01 — |
+2.99
|
$12.75B — | $2.13M — | $118.22 — | $126.59 — | $12.75B — | 54.75 | $2.21 — | ||
JFrog
FROG
US
|
$102.23 — |
+5.12
|
$12.61B — | $1.14M — | $98.71 — | $102.40 — | $12.61B — | 0 | -$0.37 — | ||
Vicor
VICR
US
|
$266.07 — |
+1.43
|
$12.27B — | $600.35K — | $259.10 — | $272.50 — | $12.27B — | 85.00 | $3.13 — | ||
Amkor
AMKR
US
|
$49.12 — |
-3.69
|
$12.18B — | $4.26M — | $48.77 — | $51.80 — | $12.18B — | 22.02 | $2.23 — | ||
Manhattan Associates
MANH
US
|
$204.89 — |
-0.91
|
$11.95B — | $449.08K — | $203.60 — | $210.00 — | $11.95B — | 58.87 | $3.48 — | ||
Sanmina
SANM
US
|
$217.49 — |
+3.33
|
$11.66B — | $558.65K — | $208.08 — | $219.69 — | $11.66B — | 38.90 | $5.59 — | ||
Rambus
RMBS
US
|
$107.47 — |
-0.92
|
$11.62B — | $1.08M — | $104.54 — | $110.78 — | $11.62B — | 49.29 | $2.18 — | ||
Nova
NVMI
US
|
$353.00 — |
-0.45
|
$11.23B — | $184.38K — | $349.14 — | $361.03 — | $11.23B — | 44.12 | $8.00 — | ||
Viavi
VIAV
US
|
$45.46 — |
+3.11
|
$11.18B — | $2.78M — | $44.33 — | $46.69 — | $11.18B — | 0 | -$0.13 — | ||
FormFactor
FORM
US
|
$139.67 — |
+1.85
|
$10.89B — | $813.47K — | $137.68 — | $142.37 — | $10.89B — | 96.32 | $1.45 — | ||
Littelfuse
LFUS
US
|
$426.50 — |
+0.28
|
$10.83B — | $98.71K — | $422.80 — | $435.42 — | $10.83B — | 0 | -$0.50 — | ||
Cognex
CGNX
US
|
$62.92 — |
+3.3
|
$10.58B — | $2.01M — | $60.91 — | $63.52 — | $10.58B — | 60.50 | $1.04 — | ||
Bentley Systems
BSY
US
|
$34.97 — |
+0.43
|
$10.56B — | $1.59M — | $34.80 — | $35.35 — | $10.56B — | 38.42 | $0.91 — | ||
Jack Henry & Associates
JKHY
US
|
$149.31 — |
+0.17
|
$10.47B — | $892.44K — | $149.04 — | $153.21 — | $10.47B — | 21.39 | $6.98 — | ||
Qorvo
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Viasat
VSAT
US
|
$72.01 — |
+6.82
|
$9.92B — | $2.94M — | $70.44 — | $74.92 — | $9.92B — | 0 | -$0.21 — | ||
GitLab
GTLB
US
|
$55.09 — |
+2.86
|
$9.18B — | $2.37M — | $53.88 — | $55.11 — | $9.18B — | 0 | -$0.32 — | ||
Silicon Motion
SIMO
US
|
$263.90 — |
+0.77
|
$8.95B — | $447.75K — | $256.63 — | $270.80 — | $8.95B — | 30.86 | $8.55 — | ||
MaxLinear
MXL
US
|
$96.16 — |
+2.63
|
$8.72B — | $3.03M — | $91.65 — | $101.20 — | $8.72B — | 0 | -$1.18 — | ||
InterDigital
IDCC
US
|
$331.31 — |
+0.92
|
$8.55B — | $115.69K — | $327.38 — | $334.76 — | $8.55B — | 38.70 | $8.56 — | ||
Avnet
AVT
US
|
$99.36 — |
-0.2
|
$8.17B — | $1.11M — | $97.82 — | $100.72 — | $8.17B — | 24.77 | $4.01 — | ||
Paylocity
PCTY
US
|
$153.96 — |
+0.61
|
$8.17B — | $445.90K — | $152.54 — | $155.15 — | $8.17B — | 31.29 | $4.92 — | ||
Dropbox
DBX
US
|
$34.36 — |
+0.64
|
$7.47B — | $2.77M — | $34.17 — | $34.69 — | $7.47B — | 18.98 | $1.81 — | ||
Silicon Laboratories
SLAB
US
|
$222.04 — |
+0.13
|
$7.41B — | $151.58K — | $221.22 — | $222.20 — | $7.41B — | 0 | -$1.17 — | ||
Applied Digital
APLD
US
|
$23.68 — |
-0.71
|
$7.16B — | $23.70M — | $22.77 — | $24.10 — | $7.16B — | 0 | -$0.91 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
