Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (128)
- {{country.name}}
- All countries
- Australia (128)
ASX (128)
- {{item.name}}
- All exchanges
- ASX (128)
Technology (128)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xero Limited XRO.AX | A$79.27 52.47 USD |
-1.41
|
A$13.75B 9.1B USD | A$581.71K 385.01K USD | A$78.78 52.14 USD | A$81.63 54.03 USD | A$13.75B 9.1B USD | 0 | -A$0.16 -0.1 USD | ||
| WiseTech Global Limited WTC.AX | A$39.81 26.35 USD |
-0.82
|
A$13.38B 8.86B USD | A$892.77K 590.89K USD | A$39.60 26.21 USD | A$40.65 26.9 USD | A$13.38B 8.86B USD | 58.54 | A$0.68 0.45 USD | ||
| NEXTDC Limited NXT.AX | A$15.86 10.5 USD |
-3.12
|
A$11.46B 7.59B USD | A$2.33M 1.54M USD | A$15.77 10.44 USD | A$16.53 10.94 USD | A$11.46B 7.59B USD | 0 | -A$0.09 -0.05 USD | ||
| Technology One Limited TNE.AX | A$32.33 21.4 USD |
-0.12
|
A$10.58B 7B USD | A$1.68M 1.11M USD | A$32.14 21.27 USD | A$32.65 21.61 USD | A$10.58B 7B USD | 75.18 | A$0.43 0.28 USD | ||
| Codan Limited CDA.AX | A$43.70 28.92 USD |
+1.86
|
A$7.95B 5.26B USD | A$245.63K 162.57K USD | A$42.36 28.04 USD | A$43.98 29.11 USD | A$7.95B 5.26B USD | 62.42 | A$0.70 0.46 USD | ||
| Life360, Inc. 360.AX | A$22.00 14.56 USD |
+1.57
|
A$5.35B 3.54B USD | A$689.01K 456.02K USD | A$22.00 14.56 USD | A$22.65 14.99 USD | A$5.35B 3.54B USD | 26.82 | A$0.82 0.54 USD | ||
| Netwealth Group Limited NWL.AX | A$21.26 14.07 USD |
+0.33
|
A$5.22B 3.45B USD | A$293.76K 194.42K USD | A$21.09 13.96 USD | A$21.93 14.51 USD | A$5.22B 3.45B USD | 92.43 | A$0.23 0.15 USD | ||
| Megaport Limited MP1.AX | A$18.48 12.23 USD |
+11.26
|
A$3.53B 2.34B USD | A$8.89M 5.88M USD | A$17.66 11.69 USD | A$21.16 14 USD | A$3.53B 2.34B USD | 0 | -A$0.13 -0.08 USD | ||
| Dicker Data Limited DDR.AX | A$11.16 7.39 USD |
+0.81
|
A$2.02B 1.34B USD | A$503.89K 333.5K USD | A$10.97 7.26 USD | A$11.18 7.4 USD | A$2.02B 1.34B USD | 23.74 | A$0.47 0.31 USD | ||
| Macquarie Technology Group Limited MAQ.AX | A$77.87 51.54 USD |
-0.55
|
A$2.01B 1.33B USD | A$46.33K 30.66K USD | A$77.04 50.99 USD | A$78.77 52.13 USD | A$2.01B 1.33B USD | 60.83 | A$1.28 0.85 USD | ||
| PEXA Group Limited PXA.AX | A$10.76 7.12 USD |
+1.32
|
A$1.89B 1.25B USD | A$211.14K 139.74K USD | A$10.60 7.02 USD | A$10.84 7.17 USD | A$1.89B 1.25B USD | 0 | -A$0.16 -0.1 USD | ||
| Weebit Nano Limited WBT.AX | A$7.55 5 USD |
+5.74
|
A$1.76B 1.17B USD | A$2.22M 1.47M USD | A$7.07 4.68 USD | A$7.73 5.12 USD | A$1.76B 1.17B USD | 0 | -A$0.21 -0.1 USD | ||
| Silex Systems Limited SLX.AX | A$6.04 4 USD |
+1.51
|
A$1.68B 1.11B USD | A$873.56K 578.17K USD | A$5.85 3.87 USD | A$6.23 4.12 USD | A$1.68B 1.11B USD | 0 | -A$0.17 -0.1 USD | ||
| Elsight Limited ELS.AX | A$7.62 5.04 USD |
+3.67
|
A$1.68B 1.11B USD | A$1.00M 663.94K USD | A$7.09 4.69 USD | A$7.70 5.1 USD | A$1.68B 1.11B USD | 152.40 | A$0.05 0.03 USD | ||
| Data#3 Limited DTL.AX | A$9.51 6.29 USD |
+2.04
|
A$1.47B 976.1M USD | A$282.90K 187.24K USD | A$9.10 6.02 USD | A$9.51 6.29 USD | A$1.47B 976.1M USD | 29.71 | A$0.32 0.21 USD | ||
| Iress Limited IRE.AX | A$6.16 4.08 USD |
-0.32
|
A$1.15B 761.55M USD | A$901.89K 596.92K USD | A$6.11 4.04 USD | A$6.27 4.15 USD | A$1.15B 761.55M USD | 15.02 | A$0.41 0.27 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.65 2.42 USD |
+2.53
|
A$1.12B 741.89M USD | A$969.97K 641.98K USD | A$3.53 2.34 USD | A$3.73 2.47 USD | A$1.12B 741.89M USD | 0 | -A$0.19 -0.1 USD | ||
| SiteMinder Limited SDR.AX | A$3.85 2.55 USD |
+0.26
|
A$1.09B 721.34M USD | A$1.56M 1.03M USD | A$3.76 2.49 USD | A$3.96 2.62 USD | A$1.09B 721.34M USD | 0 | -A$0.06 -0.03 USD | ||
| Objective Corporation Limited OCL.AX | A$11.32 7.49 USD |
+2.17
|
A$1.09B 719.16M USD | A$81.10K 53.67K USD | A$11.03 7.3 USD | A$11.64 7.7 USD | A$1.09B 719.16M USD | 29.78 | A$0.38 0.25 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.35 1.56 USD |
+2.17
|
A$1.05B 697.27M USD | A$423.87K 280.54K USD | A$2.29 1.52 USD | A$2.38 1.58 USD | A$1.05B 697.27M USD | 26.11 | A$0.09 0.06 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.62 3.06 USD |
+0.43
|
A$944.02M 624.81M USD | A$201.36K 133.27K USD | A$4.59 3.04 USD | A$4.65 3.08 USD | A$944.02M 624.81M USD | 14.43 | A$0.32 0.21 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.37 1.57 USD |
-3.27
|
A$817.75M 541.23M USD | A$14.58K 9.65K USD | A$2.36 1.56 USD | A$2.45 1.62 USD | A$817.75M 541.23M USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.AX | A$1.48 0.98 USD |
0
|
A$501.35M 331.82M USD | A$350.93K 232.27K USD | A$1.46 0.96 USD | A$1.51 1 USD | A$501.35M 331.82M USD | 37.00 | A$0.04 0.03 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.13 USD |
0
|
A$459.76M 304.3M USD | A$8.31M 5.5M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$459.76M 304.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Tyro Payments Limited TYR.AX | A$0.83 0.55 USD |
-0.6
|
A$438.10M 289.96M USD | A$229.06K 151.6K USD | A$0.81 0.54 USD | A$0.84 0.55 USD | A$438.10M 289.96M USD | 16.50 | A$0.05 0.03 USD | ||
| Vista Group International Limited VGL.AX | A$1.82 1.2 USD |
-5.96
|
A$433.48M 286.9M USD | A$31.16K 20.62K USD | A$1.81 1.2 USD | A$1.87 1.24 USD | A$433.48M 286.9M USD | 181.50 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$12.79 8.47 USD |
-1.84
|
A$402.80M 266.6M USD | A$31.00K 20.51K USD | A$12.79 8.47 USD | A$13.08 8.66 USD | A$402.80M 266.6M USD | 55.60 | A$0.23 0.15 USD | ||
| Gentrack Group Limited GTK.AX | A$3.30 2.18 USD |
-0.9
|
A$371.11M 245.62M USD | A$108.89K 72.07K USD | A$3.26 2.16 USD | A$3.41 2.26 USD | A$371.11M 245.62M USD | 23.57 | A$0.14 0.09 USD | ||
| Qoria Limited QOR.AX | A$0.27 0.18 USD |
0
|
A$371.04M 245.58M USD | A$3.12M 2.06M USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$371.04M 245.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$3.02 2 USD |
-4.73
|
A$351.01M 232.32M USD | A$85.19K 56.38K USD | A$3.02 2 USD | A$3.22 2.13 USD | A$351.01M 232.32M USD | 30.19 | A$0.10 0.07 USD | ||
| DUG Technology Ltd DUG.AX | A$2.30 1.52 USD |
-1.29
|
A$311.63M 206.26M USD | A$137.00K 90.67K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$311.63M 206.26M USD | 115.00 | A$0.02 0.01 USD | ||
| Appen Limited APX.AX | A$1.13 0.74 USD |
-1.32
|
A$301.82M 199.76M USD | A$7.82M 5.17M USD | A$1.08 0.71 USD | A$1.15 0.76 USD | A$301.82M 199.76M USD | 0 | -A$0.12 -0.07 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
+8.7
|
A$199.53M 132.06M USD | A$455.52K 301.49K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.61 1.07 USD |
0
|
A$198.94M 131.67M USD | A$77.97K 51.6K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$198.94M 131.67M USD | 161.00 | A$0.01 0.006 USD | ||
| ikeGPS Group Limited IKE.AX | A$1.02 0.68 USD |
+0.99
|
A$198.00M 131.05M USD | A$16.68K 11.04K USD | A$0.96 0.63 USD | A$1.02 0.68 USD | A$198.00M 131.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$2.09 1.38 USD |
-0.48
|
A$176.25M 116.65M USD | A$320.63K 212.21K USD | A$2.08 1.38 USD | A$2.18 1.44 USD | A$176.25M 116.65M USD | 0 | -A$0.18 -0.1 USD | ||
| EROAD Limited ERD.AX | A$0.88 0.58 USD |
+2.94
|
A$164.58M 108.93M USD | A$131.53K 87.05K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$164.58M 108.93M USD | 0 | -A$0.71 -0.4 USD | ||
| Atturra Limited ATA.AX | A$0.43 0.28 USD |
-1.16
|
A$157.01M 103.92M USD | A$28.44K 18.82K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$157.01M 103.92M USD | 0 | A$0.00 0 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
+12
|
A$146.18M 96.75M USD | A$452.86K 299.73K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$146.18M 96.75M USD | 0 | -A$0.01 -0.006 USD | ||
| EML Payments Limited EML.AX | A$0.38 0.25 USD |
-2.6
|
A$145.70M 96.43M USD | A$2.53M 1.67M USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$145.70M 96.43M USD | 0 | -A$0.14 -0.09 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
-2.33
|
A$105.63M 69.91M USD | A$779.49K 515.91K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| Yojee Limited YOJ.AX | A$0.28 0.19 USD |
0
|
A$99.53M 65.87M USD | A$41.30K 27.33K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$99.53M 65.87M USD | 0 | -A$0.02 -0.01 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.71 0.47 USD |
-2.76
|
A$96.52M 63.88M USD | A$136.07K 90.06K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$96.52M 63.88M USD | 17.62 | A$0.04 0.03 USD | ||
| Archer Materials Limited AXE.AX | A$0.38 0.25 USD |
-10.71
|
A$95.57M 63.25M USD | A$317.75K 210.31K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$95.57M 63.25M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$88.85M 58.81M USD | A$110.90K 73.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$88.85M 58.81M USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
+2.56
|
A$74.13M 49.07M USD | A$678.97K 449.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$74.13M 49.07M USD | 0 | -A$0.01 -0.006 USD | ||
| Etherstack plc ESK.AX | A$0.50 0.33 USD |
-7.41
|
A$70.78M 46.85M USD | A$18.66K 12.35K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$70.78M 46.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
+1.18
|
A$66.91M 44.29M USD | A$32.84K 21.74K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$66.91M 44.29M USD | 21.50 | A$0.02 0.01 USD | ||
| BluGlass Limited BLG.AX | A$0.38 0.25 USD |
-19.15
|
A$63.76M 42.2M USD | A$2.26M 1.5M USD | A$0.37 0.24 USD | A$0.45 0.3 USD | A$63.76M 42.2M USD | 0 | -A$0.09 -0.05 USD | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
+1.61
|
A$63.65M 42.13M USD | A$83.26K 55.11K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Raiz Invest Limited RZI.AX | A$0.55 0.36 USD |
-1.79
|
A$57.96M 38.36M USD | A$105.99K 70.15K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
| DXN Limited DXN.AX | A$0.18 0.12 USD |
+34.62
|
A$54.99M 36.39M USD | A$47.18M 31.23M USD | A$0.14 0.09 USD | A$0.22 0.15 USD | A$54.99M 36.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
-8
|
A$53.36M 35.32M USD | A$4.21M 2.79M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
-3.92
|
A$52.94M 35.04M USD | A$1.39M 923.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$96.51K 63.88K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.10 2.05 USD |
+0.65
|
A$51.39M 34.01M USD | A$18.76K 12.42K USD | A$3.09 2.05 USD | A$3.15 2.08 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
-1.37
|
A$49.71M 32.9M USD | A$9.53K 6.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$49.16M 32.54M USD | A$348.92K 230.94K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$49.16M 32.54M USD | 0 | -A$0.04 -0.02 USD | ||
| Reckon Limited RKN.AX | A$0.41 0.27 USD |
0
|
A$45.88M 30.37M USD | A$7.00K 4.63K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$45.88M 30.37M USD | 5.78 | A$0.07 0.05 USD | ||
| archTIS Limited AR9.AX | A$0.09 0.06 USD |
+3.45
|
A$44.37M 29.37M USD | A$1.45M 960.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$44.37M 29.37M USD | 0 | -A$0.02 -0.01 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
0
|
A$43.56M 28.83M USD | A$590.82K 391.04K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$43.56M 28.83M USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.AX | A$0.08 0.05 USD |
+2.03
|
A$41.28M 27.32M USD | A$90.25K 59.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.28M 27.32M USD | 0 | A$0.00 0 USD | ||
| COSOL Limited COS.AX | A$0.22 0.15 USD |
0
|
A$40.04M 26.5M USD | A$40.94K 27.09K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$40.04M 26.5M USD | 11.00 | A$0.02 0.01 USD | ||
| DigitalX Limited DCC.AX | A$0.03 0.02 USD |
0
|
A$38.70M 25.61M USD | A$1.06M 702.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.70M 25.61M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.69 0.46 USD |
+1.47
|
A$33.04M 21.87M USD | A$1.00K 661.86 USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$33.04M 21.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0069 USD |
+5
|
A$28.46M 18.84M USD | A$5.77M 3.82M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$28.46M 18.84M USD | 0 | -A$0.01 -0.006 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
+14.29
|
A$27.29M 18.06M USD | A$35.08M 23.22M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$27.29M 18.06M USD | 0 | -A$0.03 -0.01 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$79.63K 52.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.06 USD |
+4.3
|
A$26.20M 17.34M USD | A$404.71K 267.86K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.20M 17.34M USD | 0 | -A$0.07 -0.04 USD | ||
| Janison Education Group Limited JAN.AX | A$0.10 0.07 USD |
+4.17
|
A$26.19M 17.33M USD | A$20.74K 13.73K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.19M 17.33M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
+4.9
|
A$25.41M 16.82M USD | A$21.44K 14.19K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$25.41M 16.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
+5.08
|
A$25.38M 16.8M USD | A$838.83K 555.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.38M 16.8M USD | 0 | -A$0.01 -0.006 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
+11.54
|
A$24.07M 15.93M USD | A$49.11K 32.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.07M 15.93M USD | 0 | A$0.00 0 USD | ||
| icetana Limited ICE.AX | A$0.04 0.02 USD |
-5.41
|
A$23.25M 15.39M USD | A$21.61K 14.3K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.25M 15.39M USD | 0 | -A$0.01 -0.006 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.07 0.05 USD |
+29.09
|
A$21.19M 14.03M USD | A$752.82K 498.26K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$21.19M 14.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0086 USD |
-13.33
|
A$20.58M 13.62M USD | A$12.84M 8.5M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$20.58M 13.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0086 USD |
-18.75
|
A$19.35M 12.81M USD | A$6.40M 4.24M USD | A$0.01 0.0072 USD | A$0.02 0.01 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| EPX Limited EPX.AX | A$0.20 0.13 USD |
0
|
A$17.30M 11.45M USD | A$169.00K 111.85K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$17.30M 11.45M USD | 0 | -A$0.10 -0.06 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.07 0.04 USD |
+3.12
|
A$17.13M 11.34M USD | A$14.33K 9.48K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.13M 11.34M USD | 0 | -A$0.04 -0.02 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
+14.29
|
A$17.02M 11.26M USD | A$4.38M 2.9M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$17.02M 11.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$16.29M 10.78M USD | A$496.21K 328.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.29M 10.78M USD | 0 | A$0.00 0 USD | ||
| OpenLearning Limited OLL.AX | A$0.02 0.01 USD |
-6.98
|
A$15.64M 10.35M USD | A$250.00K 165.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.64M 10.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Simble Solutions Limited SIS.AX | A$0.01 0.0043 USD |
-7.14
|
A$14.42M 9.54M USD | A$1.13M 749.6K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.42M 9.54M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
+7.14
|
A$10.02M 6.63M USD | A$85.25K 56.42K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.02M 6.63M USD | 0 | -A$0.02 -0.01 USD | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
-9.72
|
A$9.99M 6.61M USD | A$30.91K 20.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.02 0.0099 USD |
0
|
A$9.29M 6.15M USD | A$465.87K 308.34K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
+33.33
|
A$6.26M 4.15M USD | A$9.52M 6.3M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
0
|
A$6.13M 4.06M USD | A$707.22K 468.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.13M 4.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$982.00 649.94 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
| WhiteHawk Limited WHK.AX | A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$8.82K 5.84K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$5.00M 3.31M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0066 USD |
0
|
A$4.90M 3.25M USD | A$1.69M 1.12M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$4.90M 3.25M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}