Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (128)
- {{country.name}}
ASX (128)
- {{item.name}}
Technology (128)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$85.29 59.58 USD |
+2.35
|
A$14.78B 10.33B USD | A$882.02K 616.15K USD | A$83.40 58.26 USD | A$86.37 60.34 USD | A$14.78B 10.33B USD | 0 | -A$0.16 -0.1 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$43.19 30.17 USD |
+9.12
|
A$14.52B 10.15B USD | A$2.01M 1.41M USD | A$40.05 27.98 USD | A$43.53 30.41 USD | A$14.52B 10.15B USD | 58.36 | A$0.74 0.52 USD | ||
Technology One Limited
TNE.AX
AU
|
A$32.46 22.68 USD |
-0.76
|
A$10.63B 7.42B USD | A$734.05K 512.78K USD | A$32.35 22.6 USD | A$33.37 23.31 USD | A$10.63B 7.42B USD | 75.48 | A$0.43 0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$13.90 9.71 USD |
0
|
A$10.57B 7.38B USD | A$2.47M 1.72M USD | A$13.81 9.65 USD | A$14.17 9.9 USD | A$10.57B 7.38B USD | 0 | -A$0.09 -0.06 USD | ||
Codan Limited
CDA.AX
AU
|
A$48.88 34.15 USD |
+12.42
|
A$8.89B 6.21B USD | A$1.14M 799.04K USD | A$46.37 32.39 USD | A$50.24 35.1 USD | A$8.89B 6.21B USD | 69.82 | A$0.70 0.49 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$22.11 15.45 USD |
-4.29
|
A$5.43B 3.79B USD | A$828.51K 578.77K USD | A$22.11 15.45 USD | A$23.49 16.41 USD | A$5.43B 3.79B USD | 100.50 | A$0.22 0.15 USD | ||
Life360, Inc.
360.AX
AU
|
A$21.12 14.75 USD |
+0.86
|
A$5.16B 3.61B USD | A$2.14M 1.49M USD | A$20.37 14.23 USD | A$21.37 14.93 USD | A$5.16B 3.61B USD | 26.07 | A$0.81 0.57 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.31 13.49 USD |
-5.06
|
A$4.68B 3.27B USD | A$5.07M 3.54M USD | A$18.60 12.99 USD | A$22.60 15.79 USD | A$4.68B 3.27B USD | 0 | -A$0.13 -0.09 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$12.80 8.94 USD |
+1.11
|
A$2.32B 1.62B USD | A$369.76K 258.31K USD | A$12.62 8.82 USD | A$12.90 9.01 USD | A$2.32B 1.62B USD | 26.66 | A$0.48 0.34 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$61.64 43.06 USD |
+1.22
|
A$1.59B 1.11B USD | A$23.29K 16.27K USD | A$60.79 42.47 USD | A$61.64 43.06 USD | A$1.59B 1.11B USD | 48.15 | A$1.28 0.89 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$9.54 6.66 USD |
+1.17
|
A$1.48B 1.03B USD | A$288.16K 201.3K USD | A$9.38 6.55 USD | A$9.60 6.71 USD | A$1.48B 1.03B USD | 30.77 | A$0.31 0.22 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.28 2.29 USD |
+3.8
|
A$1.47B 1.03B USD | A$1.32M 920.77K USD | A$3.16 2.21 USD | A$3.33 2.32 USD | A$1.47B 1.03B USD | 12.61 | A$0.26 0.18 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$5.18 3.62 USD |
+0.58
|
A$1.44B 1.01B USD | A$873.93K 610.5K USD | A$5.13 3.58 USD | A$5.34 3.73 USD | A$1.44B 1.01B USD | 0 | -A$0.17 -0.1 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$8.04 5.62 USD |
+1.64
|
A$1.41B 988.14M USD | A$455.40K 318.13K USD | A$7.94 5.55 USD | A$8.11 5.66 USD | A$1.41B 988.14M USD | 0 | -A$0.16 -0.1 USD | ||
Elsight Limited
ELS.AX
AU
|
A$6.31 4.41 USD |
-1.56
|
A$1.40B 980.19M USD | A$806.80K 563.6K USD | A$6.27 4.38 USD | A$6.62 4.62 USD | A$1.40B 980.19M USD | 126.20 | A$0.05 0.03 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.73 2.61 USD |
+3.32
|
A$1.18B 823.32M USD | A$1.43M 995.93K USD | A$3.61 2.52 USD | A$3.78 2.64 USD | A$1.18B 823.32M USD | 0 | -A$0.13 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$6.24 4.36 USD |
+3.31
|
A$1.17B 814.23M USD | A$2.71M 1.89M USD | A$5.99 4.18 USD | A$6.26 4.37 USD | A$1.17B 814.23M USD | 12.48 | A$0.50 0.35 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.91 2.73 USD |
+3.99
|
A$1.11B 773.22M USD | A$789.54K 551.55K USD | A$3.82 2.67 USD | A$3.94 2.75 USD | A$1.11B 773.22M USD | 0 | -A$0.06 -0.04 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$4.16 2.91 USD |
-0.24
|
A$1.00B 698.69M USD | A$1.71M 1.19M USD | A$4.08 2.85 USD | A$4.30 3 USD | A$1.00B 698.69M USD | 0 | -A$0.21 -0.1 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.32 1.62 USD |
-2.11
|
A$800.50M 559.2M USD | A$83.07K 58.03K USD | A$2.29 1.6 USD | A$2.41 1.68 USD | A$800.50M 559.2M USD | 116.00 | A$0.02 0.01 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.98 4.88 USD |
-0.29
|
A$667.38M 466.21M USD | A$103.95K 72.61K USD | A$6.93 4.84 USD | A$7.12 4.97 USD | A$667.38M 466.21M USD | 18.36 | A$0.38 0.27 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.22 2.25 USD |
-3.88
|
A$658.57M 460.06M USD | A$4.77M 3.33M USD | A$3.16 2.21 USD | A$3.40 2.38 USD | A$658.57M 460.06M USD | 14.00 | A$0.23 0.16 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.34 1.63 USD |
+4.93
|
A$559.94M 391.15M USD | A$12.12K 8.47K USD | A$2.23 1.55 USD | A$2.34 1.63 USD | A$559.94M 391.15M USD | 234.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$16.54 11.55 USD |
+1.16
|
A$525.10M 366.82M USD | A$101.57K 70.95K USD | A$16.30 11.39 USD | A$17.05 11.91 USD | A$525.10M 366.82M USD | 71.91 | A$0.23 0.16 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.50 1.04 USD |
+5.28
|
A$508.21M 355.02M USD | A$518.87K 362.47K USD | A$1.43 1 USD | A$1.51 1.05 USD | A$508.21M 355.02M USD | 37.37 | A$0.04 0.03 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.90 0.63 USD |
+4.05
|
A$479.20M 334.76M USD | A$940.58K 657.06K USD | A$0.87 0.61 USD | A$0.91 0.63 USD | A$479.20M 334.76M USD | 18.00 | A$0.05 0.03 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.55 2.48 USD |
+4.11
|
A$399.23M 278.89M USD | A$146.54K 102.37K USD | A$3.37 2.35 USD | A$3.58 2.5 USD | A$399.23M 278.89M USD | 23.66 | A$0.15 0.1 USD | ||
Appen Limited
APX.AX
AU
|
A$1.48 1.03 USD |
+6.12
|
A$395.72M 276.44M USD | A$2.05M 1.43M USD | A$1.40 0.98 USD | A$1.48 1.03 USD | A$395.72M 276.44M USD | 0 | -A$0.12 -0.08 USD | ||
Qoria Ltd
QOR.AX
AU
|
A$0.24 0.16 USD |
0
|
A$331.07M 231.28M USD | A$6.95M 4.85M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$331.07M 231.28M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$325.87M 227.64M USD | A$1.59M 1.11M USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$325.87M 227.64M USD | 0 | -A$0.01 -0.006 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.93 1.34 USD |
+1.32
|
A$260.95M 182.29M USD | A$235.01K 164.17K USD | A$1.89 1.32 USD | A$1.94 1.36 USD | A$260.95M 182.29M USD | 96.25 | A$0.02 0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.20 1.54 USD |
-4.35
|
A$258.12M 180.32M USD | A$213.46K 149.11K USD | A$2.15 1.5 USD | A$2.30 1.61 USD | A$258.12M 180.32M USD | 24.44 | A$0.09 0.06 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.68 1.87 USD |
+10.29
|
A$226.00M 157.88M USD | A$1.85M 1.29M USD | A$2.37 1.66 USD | A$2.71 1.89 USD | A$226.00M 157.88M USD | 0 | -A$0.23 -0.1 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.59 1.11 USD |
+0.79
|
A$195.85M 136.81M USD | A$17.56K 12.27K USD | A$1.57 1.1 USD | A$1.61 1.12 USD | A$195.85M 136.81M USD | 158.50 | A$0.01 0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.93 0.65 USD |
-6.09
|
A$180.29M 125.94M USD | A$178.56K 124.73K USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$180.29M 125.94M USD | 0 | -A$0.03 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+6.25
|
A$177.51M 124M USD | A$72.52K 50.66K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$177.51M 124M USD | 0 | -A$0.01 -0.006 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$166.23M 116.12M USD | A$979.91K 684.54K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.23M 116.12M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.81 0.56 USD |
+1.26
|
A$151.41M 105.77M USD | A$900.00 628.71 USD | A$0.81 0.56 USD | A$0.81 0.56 USD | A$151.41M 105.77M USD | 0 | -A$0.72 -0.5 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$136.19M 95.14M USD | A$284.60K 198.81K USD | A$0.37 0.26 USD | A$0.38 0.27 USD | A$136.19M 95.14M USD | 0 | A$0.00 0 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.82 0.57 USD |
0
|
A$111.30M 77.75M USD | A$615.00 429.62 USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$111.30M 77.75M USD | 20.37 | A$0.04 0.03 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.28 0.19 USD |
+10
|
A$101.41M 70.84M USD | A$13.26M 9.26M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$101.41M 70.84M USD | 0 | -A$0.01 -0.006 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.26 0.18 USD |
-7.14
|
A$101.26M 70.74M USD | A$1.95M 1.36M USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$101.26M 70.74M USD | 0 | -A$0.05 -0.03 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$94.18M 65.79M USD | A$215.47K 150.52K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$94.18M 65.79M USD | 0 | -A$0.02 -0.01 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
+6
|
A$75.03M 52.41M USD | A$85.25K 59.55K USD | A$0.50 0.35 USD | A$0.54 0.38 USD | A$75.03M 52.41M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.07 0.05 USD |
+2.99
|
A$75.02M 52.41M USD | A$253.91K 177.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.02M 52.41M USD | 0 | -A$0.01 -0.006 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
+8
|
A$67.11M 46.88M USD | A$1.15M 806.55K USD | A$0.12 0.09 USD | A$0.15 0.1 USD | A$67.11M 46.88M USD | 13.50 | A$0.01 0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$65.27M 45.6M USD | A$315.82K 220.62K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$65.27M 45.6M USD | 0 | -A$0.02 -0.01 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.61 0.42 USD |
+3.42
|
A$63.76M 44.54M USD | A$21.16K 14.78K USD | A$0.60 0.42 USD | A$0.61 0.43 USD | A$63.76M 44.54M USD | 15.12 | A$0.04 0.03 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.07 0.05 USD |
-1.45
|
A$63.01M 44.02M USD | A$816.33K 570.26K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$63.01M 44.02M USD | 0 | -A$0.01 -0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
+2.22
|
A$58.39M 40.79M USD | A$41.48K 28.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$58.39M 40.79M USD | 0 | A$0.00 0 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$56.80M 39.68M USD | A$23.17K 16.19K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$56.80M 39.68M USD | 18.25 | A$0.02 0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.02 USD |
+4.35
|
A$56.72M 39.62M USD | A$2.45M 1.71M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$56.72M 39.62M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.30 0.21 USD |
0
|
A$53.27M 37.22M USD | A$64.35K 44.95K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$53.27M 37.22M USD | 7.37 | A$0.04 0.03 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$50.36M 35.18M USD | A$155.81K 108.84K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$50.36M 35.18M USD | 0 | -A$0.09 -0.06 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$3.00 2.1 USD |
-0.33
|
A$49.73M 34.74M USD | A$5.57K 3.89K USD | A$2.97 2.07 USD | A$3.03 2.12 USD | A$49.73M 34.74M USD | 0 | -A$0.99 -0.6 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.43 0.3 USD |
-1.15
|
A$48.72M 34.03M USD | A$1.08K 754.45 USD | A$0.43 0.3 USD | A$0.44 0.3 USD | A$48.72M 34.03M USD | 6.14 | A$0.07 0.05 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.24 0.17 USD |
+9.09
|
A$48.59M 33.94M USD | A$22.56K 15.76K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$48.59M 33.94M USD | 0 | -A$0.04 -0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
+1.19
|
A$46.70M 32.62M USD | A$20.00K 13.97K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$46.70M 32.62M USD | 0 | A$0.00 0 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$40.49M 28.29M USD | A$5.34M 3.73M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$40.49M 28.29M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$36.40M 25.43M USD | A$229.13K 160.06K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$36.40M 25.43M USD | 10.00 | A$0.02 0.01 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
+1.01
|
A$34.52M 24.12M USD | A$598.33K 417.98K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$34.52M 24.12M USD | 0 | A$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$30.88M 21.57M USD | A$305.46K 213.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$30.88M 21.57M USD | 0 | A$0.00 0 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
+5.41
|
A$29.91M 20.89M USD | A$8.21K 5.74K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.91M 20.89M USD | 0.86 | A$0.09 0.06 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.61 0.43 USD |
-3.17
|
A$29.21M 20.41M USD | A$38.79K 27.1K USD | A$0.58 0.4 USD | A$0.62 0.43 USD | A$29.21M 20.41M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.31 0.21 USD |
-1.61
|
A$28.97M 20.24M USD | A$145.16K 101.4K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$28.97M 20.24M USD | 0 | -A$0.05 -0.03 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.08 0.05 USD |
0
|
A$28.39M 19.83M USD | A$260.56K 182.02K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.39M 19.83M USD | 0 | -A$0.04 -0.02 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$28.22M 19.71M USD | A$241.94K 169.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.22M 19.71M USD | 0 | A$0.00 0 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
-1.02
|
A$25.40M 17.75M USD | A$305.95K 213.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.40M 17.75M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$24.41M 17.05M USD | A$2.43M 1.7M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$24.41M 17.05M USD | 0 | -A$0.01 -0.006 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
-7.69
|
A$23.92M 16.71M USD | A$83.78K 58.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.92M 16.71M USD | 0 | -A$0.01 -0.006 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.74M 16.59M USD | A$409.88K 286.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | -A$0.01 -0.006 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$23.14M 16.17M USD | A$2.94M 2.05M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$23.14M 16.17M USD | 0 | -A$0.02 -0.01 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$4.35M 3.04M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$21.36M 14.92M USD | 0 | -A$0.01 -0.006 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$18.24M 12.74M USD | A$104.40K 72.93K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$18.24M 12.74M USD | 0 | -A$0.03 -0.02 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.02 0.02 USD |
+20
|
A$16.56M 11.57M USD | A$2.47M 1.72M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$16.56M 11.57M USD | 0 | -A$0.03 -0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$16.37M 11.44M USD | A$283.03K 197.71K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$16.37M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.34M 10.71M USD | A$6.00K 4.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.34M 10.71M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.18 0.12 USD |
0
|
A$15.13M 10.57M USD | A$180.00K 125.74K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$15.13M 10.57M USD | 0 | -A$0.10 -0.06 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$14.93M 10.43M USD | A$9.33K 6.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.93M 10.43M USD | 0 | -A$0.02 -0.01 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$14.89M 10.4M USD | A$100.35K 70.1K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.89M 10.4M USD | 0 | -A$0.01 -0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$14.26M 9.96M USD | A$9.43K 6.59K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$14.26M 9.96M USD | 0 | -A$0.07 -0.04 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.03M 9.8M USD | A$102.80K 71.81K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.03M 9.8M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.40M 8.66M USD | A$23.95K 16.73K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.40M 8.66M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.05 0.03 USD |
-12.96
|
A$12.27M 8.57M USD | A$31.79K 22.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.27M 8.57M USD | 0 | -A$0.04 -0.02 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$11.73M 8.2M USD | A$687.48K 480.25K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$11.73M 8.2M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.56M 8.08M USD | A$2.67M 1.86M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$10.59M 7.4M USD | A$116.02K 81.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.59M 7.4M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.03 0.02 USD |
-16.67
|
A$10.38M 7.25M USD | A$102.00K 71.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.38M 7.25M USD | 0 | -A$0.01 -0.006 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$9.19M 6.42M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$9.19M 6.42M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$8.87M 6.2M USD | A$12.79K 8.93K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$8.60M 6.01M USD | A$3.25K 2.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$8.60M 6.01M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
-9.2
|
A$7.54M 5.27M USD | A$53.93K 37.67K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$7.54M 5.27M USD | 0 | -A$0.01 -0.006 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.06M 4.24M USD | A$320.00K 223.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.24M USD | 0 | -A$0.01 -0.006 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.05M 4.22M USD | A$68.02K 47.52K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$6.05M 4.22M USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.97M 4.17M USD | A$20.76K 14.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$982.00 685.99 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$5.80M 4.05M USD | A$4.17M 2.91M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.42M 3.79M USD | A$500.00K 349.28K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.42M 3.79M USD | 0 | A$0.00 0 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.40M 3.77M USD | A$3.68K 2.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.40M 3.77M USD | 0 | -A$0.01 -0.006 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$4.83M 3.38M USD | A$31.89K 22.28K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.83M 3.38M USD | 0 | -A$0.14 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
