Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (128)
- {{country.name}}
ASX (128)
- {{item.name}}
Technology (128)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Codan Limited
CDA.AX
AU
|
A$64.57 45.11 USD |
-1.34
|
A$11.77B 8.22B USD | A$505.28K 352.98K USD | A$63.92 44.65 USD | A$66.27 46.29 USD | A$11.77B 8.22B USD | 67.96 | A$0.95 0.66 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.26 22.54 USD |
+0.53
|
A$10.85B 7.58B USD | A$1.01M 707.17K USD | A$31.50 22 USD | A$32.59 22.77 USD | A$10.85B 7.58B USD | 40.83 | A$0.79 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$57.79 40.37 USD |
+3.01
|
A$10.21B 7.13B USD | A$900.79K 629.26K USD | A$55.64 38.87 USD | A$59.10 41.29 USD | A$10.21B 7.13B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$30.38 21.22 USD |
-0.72
|
A$9.95B 6.95B USD | A$717.11K 500.95K USD | A$30.03 20.98 USD | A$30.70 21.45 USD | A$9.95B 6.95B USD | 70.65 | A$0.43 0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.28 7.18 USD |
+0.49
|
A$7.82B 5.46B USD | A$4.53M 3.16M USD | A$10.03 7.01 USD | A$10.50 7.33 USD | A$7.82B 5.46B USD | 85.66 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.53 13.64 USD |
+0.31
|
A$4.77B 3.33B USD | A$539.64K 376.97K USD | A$19.46 13.59 USD | A$19.83 13.85 USD | A$4.77B 3.33B USD | 22.97 | A$0.85 0.59 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.38 13.54 USD |
-8.02
|
A$4.71B 3.29B USD | A$1.86M 1.3M USD | A$19.23 13.43 USD | A$20.84 14.56 USD | A$4.71B 3.29B USD | 0 | -A$0.22 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.06 11.92 USD |
+0.71
|
A$4.19B 2.93B USD | A$542.09K 378.69K USD | A$16.95 11.84 USD | A$17.32 12.1 USD | A$4.19B 2.93B USD | 68.23 | A$0.25 0.17 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.78 11.02 USD |
-0.63
|
A$2.86B 2B USD | A$406.70K 284.11K USD | A$15.58 10.88 USD | A$16.00 11.18 USD | A$2.86B 2B USD | 26.74 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.41 9.37 USD |
-2.76
|
A$2.08B 1.45B USD | A$443.37K 309.72K USD | A$13.24 9.25 USD | A$13.84 9.67 USD | A$2.08B 1.45B USD | 39.44 | A$0.34 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.08 2.15 USD |
-0.32
|
A$1.38B 964.56M USD | A$258.78K 180.78K USD | A$3.06 2.13 USD | A$3.12 2.18 USD | A$1.38B 964.56M USD | 12.32 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$51.00 35.63 USD |
-1.33
|
A$1.31B 918.24M USD | A$23.05K 16.1K USD | A$50.64 35.38 USD | A$51.90 36.26 USD | A$1.31B 918.24M USD | 41.46 | A$1.23 0.86 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$4.24 2.96 USD |
-5.78
|
A$1.18B 825.71M USD | A$1.29M 901.58K USD | A$4.09 2.86 USD | A$4.35 3.04 USD | A$1.18B 825.71M USD | 0 | -A$0.13 -0.09 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.36 4.44 USD |
0
|
A$1.12B 781.67M USD | A$554.86K 387.61K USD | A$6.22 4.35 USD | A$6.36 4.44 USD | A$1.12B 781.67M USD | 57.81 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.44 3.8 USD |
0
|
A$1.02B 709.84M USD | A$489.34K 341.83K USD | A$5.37 3.75 USD | A$5.49 3.84 USD | A$1.02B 709.84M USD | 11.10 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.17 2.21 USD |
0
|
A$1.00B 699.72M USD | A$798.02K 557.47K USD | A$3.09 2.16 USD | A$3.18 2.22 USD | A$1.00B 699.72M USD | 0 | -A$0.13 -0.09 USD | ||
Elsight Limited
ELS.AX
AU
|
A$4.12 2.88 USD |
-6.58
|
A$917.11M 640.67M USD | A$2.33M 1.63M USD | A$4.06 2.84 USD | A$4.31 3.01 USD | A$917.11M 640.67M USD | 68.66 | A$0.06 0.04 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$3.15 2.2 USD |
-11.52
|
A$764.64M 534.15M USD | A$2.57M 1.8M USD | A$3.12 2.18 USD | A$3.48 2.43 USD | A$764.64M 534.15M USD | 0 | -A$0.23 -0.1 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.65 1.85 USD |
-0.75
|
A$750.17M 524.05M USD | A$946.83K 661.43K USD | A$2.62 1.83 USD | A$2.69 1.88 USD | A$750.17M 524.05M USD | 0 | -A$0.04 -0.02 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.00 1.4 USD |
0
|
A$690.08M 482.07M USD | A$131.22K 91.66K USD | A$1.88 1.31 USD | A$2.00 1.4 USD | A$690.08M 482.07M USD | 100.00 | A$0.02 0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.35 2.34 USD |
+1.52
|
A$686.89M 479.84M USD | A$590.66K 412.62K USD | A$3.26 2.28 USD | A$3.35 2.34 USD | A$686.89M 479.84M USD | 14.56 | A$0.23 0.16 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.72 1.2 USD |
-2.83
|
A$589.17M 411.58M USD | A$837.53K 585.07K USD | A$1.68 1.17 USD | A$1.74 1.22 USD | A$589.17M 411.58M USD | 34.29 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.77 4.03 USD |
-2.53
|
A$551.69M 385.39M USD | A$91.34K 63.81K USD | A$5.71 3.99 USD | A$5.87 4.1 USD | A$551.69M 385.39M USD | 15.59 | A$0.37 0.26 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$547.97M 382.8M USD | A$430.00 300.38 USD | A$2.29 1.6 USD | A$2.29 1.6 USD | A$547.97M 382.8M USD | 229.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$15.05 10.51 USD |
-2.27
|
A$477.79M 333.77M USD | A$20.49K 14.31K USD | A$14.75 10.3 USD | A$15.42 10.77 USD | A$477.79M 333.77M USD | 62.70 | A$0.24 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.25 2.27 USD |
-0.61
|
A$365.49M 255.32M USD | A$94.33K 65.9K USD | A$3.22 2.25 USD | A$3.30 2.31 USD | A$365.49M 255.32M USD | 20.31 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.68 0.47 USD |
-4.26
|
A$359.41M 251.07M USD | A$1.97M 1.38M USD | A$0.68 0.47 USD | A$0.71 0.49 USD | A$359.41M 251.07M USD | 16.87 | A$0.04 0.03 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$311.46M 217.58M USD | A$1.31M 914.63K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$311.46M 217.58M USD | 0 | -A$0.02 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.16 0.81 USD |
-1.7
|
A$309.87M 216.46M USD | A$1.75M 1.22M USD | A$1.14 0.8 USD | A$1.19 0.83 USD | A$309.87M 216.46M USD | 0 | -A$0.04 -0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.07 1.45 USD |
-4.61
|
A$242.87M 169.66M USD | A$90.28K 63.07K USD | A$2.07 1.45 USD | A$2.18 1.52 USD | A$242.87M 169.66M USD | 29.57 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.59 1.11 USD |
+0.96
|
A$215.10M 150.26M USD | A$22.28K 15.57K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$215.10M 150.26M USD | 79.25 | A$0.02 0.01 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$182.98M 127.83M USD | A$152.25K 106.35K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$182.98M 127.83M USD | 0 | -A$0.01 -0.006 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.16 1.51 USD |
-3.14
|
A$182.18M 127.27M USD | A$331.11K 231.3K USD | A$2.14 1.49 USD | A$2.21 1.54 USD | A$182.18M 127.27M USD | 0 | -A$0.23 -0.1 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.48 0.34 USD |
-6.8
|
A$180.18M 125.87M USD | A$5.78M 4.03M USD | A$0.48 0.34 USD | A$0.54 0.38 USD | A$180.18M 125.87M USD | 0 | -A$0.02 -0.01 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.90 0.63 USD |
+4.05
|
A$175.54M 122.62M USD | A$21.92K 15.31K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$175.54M 122.62M USD | 0 | -A$0.04 -0.02 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$159.59M 111.48M USD | A$317.44K 221.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$159.59M 111.48M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.26 0.88 USD |
-4.92
|
A$155.07M 108.33M USD | A$17.82K 12.44K USD | A$1.24 0.87 USD | A$1.28 0.89 USD | A$155.07M 108.33M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.77 0.53 USD |
-4.38
|
A$144.65M 101.05M USD | A$14.51K 10.14K USD | A$0.77 0.53 USD | A$0.81 0.57 USD | A$144.65M 101.05M USD | 0 | -A$0.73 -0.5 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.38 0.27 USD |
0
|
A$139.87M 97.71M USD | A$35.28K 24.65K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$139.87M 97.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
-2.31
|
A$115.40M 80.61M USD | A$8.21K 5.74K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$95.73M 66.87M USD | A$89.29K 62.37K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$84.12M 58.76M USD | A$144.54K 100.97K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$84.12M 58.76M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.59 0.41 USD |
-2.5
|
A$82.98M 57.96M USD | A$24.52K 17.13K USD | A$0.54 0.38 USD | A$0.60 0.42 USD | A$82.98M 57.96M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$67.94M 47.46M USD | A$60.99K 42.6K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.94M 47.46M USD | 13.50 | A$0.01 0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$58.38M 40.78M USD | A$620.00K 433.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$58.38M 40.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$56.80M 39.68M USD | A$143.35K 100.14K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$56.80M 39.68M USD | 36.50 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$56.18M 39.25M USD | A$7.05K 4.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$56.18M 39.25M USD | 0 | A$0.00 0 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.04 USD |
0
|
A$55.45M 38.74M USD | A$442.34K 309.01K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$55.45M 38.74M USD | 0 | -A$0.01 -0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.19 0.13 USD |
+11.76
|
A$54.02M 37.74M USD | A$333.10K 232.7K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$54.02M 37.74M USD | 0 | -A$0.03 -0.02 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.29 0.2 USD |
0
|
A$52.89M 36.95M USD | A$43.41K 30.32K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$52.89M 36.95M USD | 29.00 | A$0.01 0.006 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.50 0.35 USD |
+2.04
|
A$52.70M 36.81M USD | A$8.60K 6.01K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$52.70M 36.81M USD | 16.66 | A$0.03 0.02 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.63 0.44 USD |
+0.8
|
A$49.90M 34.86M USD | A$11.00K 7.68K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$49.90M 34.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.23 0.16 USD |
+2.22
|
A$47.26M 33.01M USD | A$13.30K 9.29K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$47.26M 33.01M USD | 0 | -A$0.04 -0.02 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
-3.53
|
A$46.45M 32.45M USD | A$4.00K 2.79K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 6.83 | A$0.06 0.04 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
-0.61
|
A$45.24M 31.6M USD | A$143.96K 100.57K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$45.24M 31.6M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.51 1.75 USD |
-0.4
|
A$41.61M 29.07M USD | A$53.00 37.02 USD | A$2.51 1.75 USD | A$2.52 1.76 USD | A$41.61M 29.07M USD | 83.66 | A$0.03 0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.06M 28.68M USD | A$873.05K 609.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.06M 28.68M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$40.18M 28.07M USD | A$2.28M 1.59M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.18M 28.07M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$38.51M 26.9M USD | A$130.96K 91.48K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$38.51M 26.9M USD | 0 | -A$0.08 -0.05 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$36.93M 25.8M USD | A$692.69K 483.89K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$36.93M 25.8M USD | 0 | -A$0.04 -0.02 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.20 0.14 USD |
0
|
A$35.49M 24.79M USD | A$11.36K 7.93K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$35.49M 24.79M USD | 0 | -A$0.02 -0.01 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$32.55M 22.74M USD | A$80.00K 55.89K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$32.55M 22.74M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.33 0.23 USD |
0
|
A$31.35M 21.9M USD | A$3.20K 2.23K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$31.35M 21.9M USD | 0 | -A$0.03 -0.02 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$31.19M 21.79M USD | A$50.00 34.93 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.19M 21.79M USD | 0.73 | A$0.11 0.08 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
+2.27
|
A$31.07M 21.7M USD | A$112.54K 78.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.07M 21.7M USD | 0 | A$0.00 0 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$28.59M 19.97M USD | A$34.60K 24.17K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$28.59M 19.97M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$28.41M 19.84M USD | A$494.72K 345.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$28.41M 19.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$26.34M 18.4M USD | A$21.97K 15.35K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$26.34M 18.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$23.61M 16.49M USD | A$131.00K 91.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.10M 15.44M USD | A$55.93K 39.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.10M 15.44M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$21.70M 15.16M USD | A$13.85M 9.68M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$21.11M 14.75M USD | A$372.35K 260.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.11M 14.75M USD | 0 | -A$0.04 -0.02 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$157.26K 109.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$18.38M 12.84M USD | A$1.74M 1.22M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.38M 12.84M USD | 2.60 | A$0.01 0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$16.64M 11.62M USD | A$88.22K 61.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.64M 11.62M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$15.94M 11.13M USD | A$7.18M 5.02M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$15.94M 11.13M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$15.30M 10.69M USD | A$4.96K 3.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.30M 10.69M USD | 0 | -A$0.01 -0.006 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
-23.08
|
A$14.89M 10.4M USD | A$1.33M 931.14K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$1.04K 727.91 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.08 -0.05 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$13.87M 9.69M USD | A$5.01M 3.5M USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$13.87M 9.69M USD | 0 | -A$0.01 -0.006 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.97M 9.06M USD | A$34.37M 24.01M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$12.97M 9.06M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$12.76M 8.91M USD | A$69.41K 48.49K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$12.76M 8.91M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$12.46M 8.7M USD | A$1.19M 828.47K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$12.46M 8.7M USD | 0 | -A$0.02 -0.01 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.56M 8.08M USD | A$700.00K 489K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
+2.7
|
A$11.52M 8.05M USD | A$23.84K 16.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.52M 8.05M USD | 0 | -A$0.04 -0.02 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.17M 7.1M USD | A$365.00K 254.97K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.17M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.25M 6.46M USD | A$75.00K 52.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.25M 6.46M USD | 0 | -A$0.02 -0.01 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.01 USD |
-3.33
|
A$9.04M 6.31M USD | A$19.76K 13.8K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$9.04M 6.31M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$12.68M 8.86M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.52M 5.95M USD | A$3.40K 2.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.52M 5.95M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-20
|
A$8.06M 5.63M USD | A$95.26K 66.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$7.83M 5.47M USD | A$3.00K 2.1K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.57M 4.59M USD | A$3.84K 2.68K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$6.57M 4.59M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.47M 3.82M USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$5.09M 3.56M USD | A$550.44K 384.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.09M 3.56M USD | 0 | -A$0.10 -0.06 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
-25
|
A$5.00M 3.49M USD | A$712.00K 497.38K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$11.00 7.68 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
