Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (128)
- {{country.name}}
ASX (128)
- {{item.name}}
Technology (128)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xero Limited
XRO.AX
AU
|
A$66.34 46.34 USD |
-1.63
|
A$11.72B 8.19B USD | A$615.57K 430.02K USD | A$66.24 46.27 USD | A$67.92 47.45 USD | A$11.72B 8.19B USD | 0 | -A$0.16 -0.1 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$32.27 22.54 USD |
-2.36
|
A$10.85B 7.58B USD | A$1.39M 972.84K USD | A$31.88 22.27 USD | A$33.26 23.23 USD | A$10.85B 7.58B USD | 43.02 | A$0.75 0.52 USD | ||
Technology One Limited
TNE.AX
AU
|
A$28.87 20.17 USD |
+1.58
|
A$9.45B 6.6B USD | A$807.69K 564.22K USD | A$28.26 19.74 USD | A$29.07 20.31 USD | A$9.45B 6.6B USD | 67.13 | A$0.43 0.3 USD | ||
Codan Limited
CDA.AX
AU
|
A$48.94 34.19 USD |
+7.51
|
A$8.92B 6.23B USD | A$929.96K 649.64K USD | A$45.70 31.92 USD | A$48.94 34.19 USD | A$8.92B 6.23B USD | 50.97 | A$0.96 0.67 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$11.39 7.96 USD |
+1.33
|
A$8.66B 6.05B USD | A$3.97M 2.78M USD | A$11.18 7.81 USD | A$11.47 8.01 USD | A$8.66B 6.05B USD | 94.91 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.40 13.55 USD |
-5.46
|
A$4.74B 3.31B USD | A$1.32M 922.62K USD | A$18.91 13.21 USD | A$19.80 13.83 USD | A$4.74B 3.31B USD | 24.25 | A$0.80 0.56 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$18.96 13.24 USD |
+1.01
|
A$4.65B 3.25B USD | A$1.21M 847.62K USD | A$18.29 12.77 USD | A$19.14 13.37 USD | A$4.65B 3.25B USD | 75.84 | A$0.25 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$16.92 11.82 USD |
+0.77
|
A$4.11B 2.87B USD | A$1.17M 814.02K USD | A$16.20 11.32 USD | A$17.06 11.92 USD | A$4.11B 2.87B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$14.79 10.33 USD |
+1.23
|
A$2.69B 1.88B USD | A$385.92K 269.59K USD | A$14.45 10.09 USD | A$14.79 10.33 USD | A$2.69B 1.88B USD | 25.06 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$10.64 7.43 USD |
+0.57
|
A$1.65B 1.15B USD | A$440.25K 307.55K USD | A$10.52 7.35 USD | A$10.79 7.54 USD | A$1.65B 1.15B USD | 30.40 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.18 2.22 USD |
+1.6
|
A$1.43B 995.87M USD | A$1.85M 1.29M USD | A$3.14 2.19 USD | A$3.21 2.24 USD | A$1.43B 995.87M USD | 12.72 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$51.45 35.94 USD |
+1.32
|
A$1.33B 926.34M USD | A$36.27K 25.34K USD | A$50.69 35.41 USD | A$51.74 36.14 USD | A$1.33B 926.34M USD | 41.49 | A$1.24 0.87 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$4.39 3.07 USD |
+1.62
|
A$1.22B 853.89M USD | A$1.18M 821.2K USD | A$4.28 2.99 USD | A$4.43 3.09 USD | A$1.22B 853.89M USD | 0 | -A$0.14 -0.09 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.84 4.78 USD |
-1.44
|
A$1.20B 840.66M USD | A$675.77K 472.07K USD | A$6.80 4.75 USD | A$6.99 4.88 USD | A$1.20B 840.66M USD | 62.18 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.63 3.93 USD |
+0.18
|
A$1.05B 734.63M USD | A$798.42K 557.75K USD | A$5.61 3.92 USD | A$5.72 4 USD | A$1.05B 734.63M USD | 11.72 | A$0.48 0.34 USD | ||
Elsight Limited
ELS.AX
AU
|
A$4.63 3.23 USD |
+2.66
|
A$1.03B 719.96M USD | A$1.13M 791.62K USD | A$4.38 3.06 USD | A$4.72 3.29 USD | A$1.03B 719.96M USD | 77.16 | A$0.06 0.04 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$2.91 2.03 USD |
-2.35
|
A$919.49M 642.33M USD | A$1.14M 794.16K USD | A$2.85 1.99 USD | A$3.05 2.13 USD | A$919.49M 642.33M USD | 0 | -A$0.12 -0.08 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.75 1.92 USD |
+1.48
|
A$778.48M 543.82M USD | A$1.93M 1.35M USD | A$2.64 1.84 USD | A$2.75 1.92 USD | A$778.48M 543.82M USD | 0 | -A$0.04 -0.02 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$3.05 2.13 USD |
+0.99
|
A$734.27M 512.94M USD | A$1.55M 1.08M USD | A$3.00 2.1 USD | A$3.10 2.17 USD | A$734.27M 512.94M USD | 0 | -A$0.25 -0.1 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.09 1.46 USD |
-4.13
|
A$721.14M 503.76M USD | A$14.40K 10.06K USD | A$2.09 1.46 USD | A$2.22 1.55 USD | A$721.14M 503.76M USD | 104.50 | A$0.02 0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.38 2.36 USD |
+0.3
|
A$691.90M 483.34M USD | A$559.72K 391K USD | A$3.30 2.31 USD | A$3.38 2.36 USD | A$691.90M 483.34M USD | 14.69 | A$0.23 0.16 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.80 1.26 USD |
-2.7
|
A$618.37M 431.98M USD | A$893.30K 624.03K USD | A$1.78 1.24 USD | A$1.87 1.31 USD | A$618.37M 431.98M USD | 36.00 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.17 4.31 USD |
+3.18
|
A$589.93M 412.11M USD | A$87.77K 61.31K USD | A$5.92 4.14 USD | A$6.19 4.32 USD | A$589.93M 412.11M USD | 16.23 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.23 1.56 USD |
+7.73
|
A$533.61M 372.77M USD | A$1.48K 1.03K USD | A$2.15 1.5 USD | A$2.27 1.59 USD | A$533.61M 372.77M USD | 223.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$15.00 10.48 USD |
-2.41
|
A$476.21M 332.66M USD | A$12.37K 8.64K USD | A$14.99 10.47 USD | A$15.48 10.81 USD | A$476.21M 332.66M USD | 60.00 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.37 2.35 USD |
-0.3
|
A$378.99M 264.75M USD | A$473.16K 330.54K USD | A$3.33 2.33 USD | A$3.50 2.44 USD | A$378.99M 264.75M USD | 24.07 | A$0.14 0.1 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$367.39M 256.65M USD | A$957.82K 669.1K USD | A$0.68 0.48 USD | A$0.70 0.49 USD | A$367.39M 256.65M USD | 17.25 | A$0.04 0.03 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$301.97M 210.95M USD | A$5.62M 3.93M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$301.97M 210.95M USD | 0 | -A$0.01 -0.006 USD | ||
Appen Limited
APX.AX
AU
|
A$1.03 0.72 USD |
-0.97
|
A$275.24M 192.27M USD | A$1.56M 1.09M USD | A$0.99 0.69 USD | A$1.04 0.73 USD | A$275.24M 192.27M USD | 0 | -A$0.04 -0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.04 1.43 USD |
+3.55
|
A$239.39M 167.23M USD | A$113.72K 79.44K USD | A$1.98 1.38 USD | A$2.07 1.44 USD | A$239.39M 167.23M USD | 29.14 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.74 1.22 USD |
-0.57
|
A$236.02M 164.88M USD | A$71.20K 49.74K USD | A$1.74 1.21 USD | A$1.76 1.23 USD | A$236.02M 164.88M USD | 87.00 | A$0.02 0.01 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.34 1.63 USD |
-2.5
|
A$197.33M 137.85M USD | A$119.23K 83.29K USD | A$2.32 1.62 USD | A$2.37 1.66 USD | A$197.33M 137.85M USD | 0 | -A$0.24 -0.1 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.47 1.03 USD |
+3.52
|
A$181.64M 126.89M USD | A$330.49K 230.87K USD | A$1.40 0.98 USD | A$1.47 1.03 USD | A$181.64M 126.89M USD | 0 | -A$0.04 -0.02 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.92 0.64 USD |
0
|
A$178.34M 124.58M USD | A$53.83K 37.6K USD | A$0.92 0.64 USD | A$0.92 0.64 USD | A$178.34M 124.58M USD | 0 | -A$0.03 -0.02 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.44 0.31 USD |
+7.32
|
A$165.08M 115.32M USD | A$2.75M 1.92M USD | A$0.40 0.28 USD | A$0.44 0.31 USD | A$165.08M 115.32M USD | 0 | -A$0.02 -0.01 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$151.53M 105.85M USD | A$40.34K 28.18K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$151.53M 105.85M USD | 0 | -A$0.01 -0.006 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.81 0.56 USD |
+1.9
|
A$151.41M 105.77M USD | A$4.01K 2.8K USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$151.41M 105.77M USD | 0 | -A$0.70 -0.4 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$143.56M 100.28M USD | A$28.63K 20K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$143.56M 100.28M USD | 0 | -A$0.06 -0.04 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.06 0.04 USD |
-3.13
|
A$135.00M 94.3M USD | A$482.57K 337.11K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$135.00M 94.3M USD | 0 | A$0.00 0 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$122.23M 85.38M USD | A$22.08K 15.42K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$122.23M 85.38M USD | 8.13 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$97.85M 68.36M USD | A$148.49K 103.73K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$97.85M 68.36M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$93.47M 65.3M USD | A$925.32K 646.4K USD | A$0.24 0.16 USD | A$0.24 0.17 USD | A$93.47M 65.3M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.51 0.35 USD |
+0.5
|
A$71.98M 50.29M USD | A$44.58K 31.14K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$71.98M 50.29M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$65.42M 45.7M USD | A$80.75K 56.41K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$65.42M 45.7M USD | 13.00 | A$0.01 0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$62.09M 43.37M USD | A$90.11K 62.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$62.09M 43.37M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.06 0.04 USD |
-5.98
|
A$59.80M 41.78M USD | A$973.95K 680.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$59.80M 41.78M USD | 0 | -A$0.01 -0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.07 USD |
0
|
A$59.66M 41.68M USD | A$11.39K 7.96K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$59.66M 41.68M USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.39 USD |
0
|
A$59.02M 41.23M USD | A$1.14K 794.97 USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$59.02M 41.23M USD | 18.66 | A$0.03 0.02 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.38 0.26 USD |
-2.6
|
A$58.35M 40.76M USD | A$60.39K 42.19K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$58.35M 40.76M USD | 37.50 | A$0.01 0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$52.50M 36.68M USD | A$195.93K 136.87K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$52.50M 36.68M USD | 0 | -A$0.02 -0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.29 0.2 USD |
-1.72
|
A$51.47M 35.95M USD | A$28.52K 19.92K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$51.47M 35.95M USD | 28.50 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.64 0.45 USD |
+1.59
|
A$50.67M 35.4M USD | A$136.00 95.01 USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$50.67M 35.4M USD | 0 | -A$0.01 -0.006 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.44 0.3 USD |
0
|
A$49.28M 34.43M USD | A$36.73K 25.66K USD | A$0.44 0.3 USD | A$0.44 0.31 USD | A$49.28M 34.43M USD | 6.21 | A$0.07 0.05 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$45.20M 31.58M USD | A$2.93K 2.04K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$45.20M 31.58M USD | 0 | -A$0.04 -0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.08 0.06 USD |
+5.13
|
A$45.05M 31.47M USD | A$200.00K 139.71K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$45.05M 31.47M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-2.7
|
A$42.54M 29.72M USD | A$1.07M 746.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.54M 29.72M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.22 0.15 USD |
0
|
A$42.19M 29.47M USD | A$142.68K 99.67K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$42.19M 29.47M USD | 0 | -A$0.08 -0.05 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.69M 29.12M USD | A$9.90M 6.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.69M 29.12M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.41 1.68 USD |
-0.41
|
A$39.95M 27.91M USD | A$510.00 356.27 USD | A$2.40 1.68 USD | A$2.44 1.7 USD | A$39.95M 27.91M USD | 80.33 | A$0.03 0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.14 0.1 USD |
0
|
A$36.38M 25.42M USD | A$182.14K 127.23K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$36.38M 25.42M USD | 0 | -A$0.02 -0.01 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
0
|
A$34.58M 24.15M USD | A$778.00 543.49 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$34.58M 24.15M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.03 0.02 USD |
+8.33
|
A$32.11M 22.43M USD | A$1.56M 1.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.11M 22.43M USD | 0 | -A$0.01 -0.006 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
+1.25
|
A$31.19M 21.79M USD | A$172.00 120.15 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.19M 21.79M USD | 0.81 | A$0.10 0.07 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.06 0.04 USD |
+3.28
|
A$31.02M 21.67M USD | A$1.80M 1.26M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$31.02M 21.67M USD | 0 | -A$0.04 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-8.33
|
A$30.38M 21.22M USD | A$1.35M 939.67K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.62 0.43 USD |
-4.62
|
A$29.69M 20.74M USD | A$19.49K 13.61K USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$29.69M 20.74M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$25.73M 17.97M USD | A$759.43K 530.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.73M 17.97M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.27 0.19 USD |
+8
|
A$25.65M 17.92M USD | A$31.18K 21.78K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$25.65M 17.92M USD | 0 | -A$0.03 -0.02 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.07 0.05 USD |
0
|
A$25.12M 17.55M USD | A$360.28K 251.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.12M 17.55M USD | 0 | -A$0.04 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
-5.56
|
A$22.59M 15.78M USD | A$3.60M 2.52M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$22.59M 15.78M USD | 0 | -A$0.01 -0.006 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$22.34M 15.6M USD | A$682.33K 476.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.34M 15.6M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.08M 15.42M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.08M 15.42M USD | 0 | -A$0.02 -0.01 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.69M 15.15M USD | A$6.37M 4.45M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$21.69M 15.15M USD | 0 | A$0.00 0 USD | ||
Harvest Technology Group Ltd
HTG.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$21.36M 14.92M USD | A$4.35M 3.04M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$21.36M 14.92M USD | 0 | -A$0.01 -0.006 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.29M 14.87M USD | A$86.98K 60.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.29M 14.87M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$18.55M 12.96M USD | A$832.36K 581.46K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$18.55M 12.96M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$17.04M 11.9M USD | A$1.70M 1.19M USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$17.04M 11.9M USD | 0 | -A$0.01 -0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+10.71
|
A$16.37M 11.44M USD | A$34.15K 23.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.37M 11.44M USD | 0 | -A$0.04 -0.02 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$15.34M 10.71M USD | A$111.00K 77.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.34M 10.71M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$14.89M 10.4M USD | A$1.26M 877.75K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$1.00K 698.57 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.08 -0.05 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.47M 9.41M USD | A$961.05K 671.36K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$13.47M 9.41M USD | 0 | -A$0.01 -0.006 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$12.73M 8.9M USD | A$56.51K 39.47K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.73M 8.9M USD | 0 | -A$0.02 -0.01 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$11.69M 8.17M USD | A$21.06K 14.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.69M 8.17M USD | 0 | A$0.00 0 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$11.63M 8.12M USD | A$72.27M 50.49M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$11.63M 8.12M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.34M 7.92M USD | A$11.92K 8.32K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.34M 7.92M USD | 0 | -A$0.02 -0.01 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.09M 7.75M USD | A$500.00K 349.28K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.09M 7.75M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.17M 7.1M USD | A$4.50K 3.14K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$10.17M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$9.97M 6.97M USD | A$112.56K 78.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.97M 6.97M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$9.25M 6.46M USD | A$1.07M 746.82K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$9.22M 6.44M USD | A$103.59K 72.37K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$9.22M 6.44M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.89M 5.51M USD | A$592.00 413.55 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.89M 5.51M USD | 0 | -A$0.01 -0.006 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.84M 5.48M USD | A$626.60K 437.72K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$6.58M 4.6M USD | A$12.00K 8.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$6.58M 4.6M USD | 0 | -A$0.02 -0.01 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
-5.88
|
A$6.45M 4.5M USD | A$73.27K 51.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.45M 4.5M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$6.30M 4.4M USD | A$14.32K 10K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.30M 4.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$6.07M 4.24M USD | A$42.50K 29.69K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$980.05K 684.63K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.48M 3.83M USD | A$112.00 78.24 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.48M 3.83M USD | 0 | -A$0.10 -0.06 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
+3.08
|
A$5.25M 3.67M USD | A$1.86K 1.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.25M 3.67M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
