Country: Australia Exchange: ASX Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (129)
- {{country.name}}
- All countries
- Australia (129)
ASX (129)
- {{item.name}}
- All exchanges
- ASX (129)
Technology (129)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (14)
- Software-Application (49)
- Software-Infrastructure (22)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (10)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited WTC.AX | A$73.88 48.9 USD |
+0.76
|
A$24.83B 16.43B USD | A$693.04K 458.69K USD | A$73.24 48.47 USD | A$74.91 49.58 USD | A$24.83B 16.43B USD | 81.18 | A$0.91 0.6 USD | ||
| Xero Limited XRO.AX | A$118.13 78.19 USD |
-0.63
|
A$20.50B 13.57B USD | A$355.74K 235.45K USD | A$117.41 77.71 USD | A$119.90 79.36 USD | A$20.50B 13.57B USD | 78.75 | A$1.50 0.99 USD | ||
| Technology One Limited TNE.AX | A$28.85 19.09 USD |
+0.42
|
A$9.44B 6.25B USD | A$609.42K 403.35K USD | A$28.54 18.89 USD | A$29.05 19.23 USD | A$9.44B 6.25B USD | 68.69 | A$0.42 0.28 USD | ||
| NEXTDC Limited NXT.AX | A$14.15 9.37 USD |
+2.09
|
A$9.08B 6.01B USD | A$2.61M 1.73M USD | A$13.75 9.1 USD | A$14.23 9.42 USD | A$9.08B 6.01B USD | 0 | -A$0.10 -0.06 USD | ||
| Life360, Inc. 360.AX | A$37.83 25.04 USD |
-3.84
|
A$8.90B 5.89B USD | A$1.25M 826.8K USD | A$36.84 24.38 USD | A$38.41 25.42 USD | A$8.90B 5.89B USD | 210.16 | A$0.18 0.12 USD | ||
| Netwealth Group Limited NWL.AX | A$26.71 17.68 USD |
+1.02
|
A$6.55B 4.34B USD | A$691.90K 457.94K USD | A$25.58 16.93 USD | A$27.21 18.01 USD | A$6.55B 4.34B USD | 55.64 | A$0.48 0.32 USD | ||
| Codan Limited CDA.AX | A$31.07 20.56 USD |
+0.32
|
A$5.65B 3.74B USD | A$175.88K 116.41K USD | A$30.72 20.33 USD | A$31.43 20.8 USD | A$5.65B 3.74B USD | 54.50 | A$0.57 0.38 USD | ||
| PEXA Group Limited PXA.AX | A$14.69 9.72 USD |
+1.59
|
A$2.61B 1.73B USD | A$241.58K 159.89K USD | A$14.33 9.48 USD | A$14.73 9.75 USD | A$2.61B 1.73B USD | 0 | -A$0.43 -0.2 USD | ||
| Megaport Limited MP1.AX | A$13.43 8.89 USD |
+1.44
|
A$2.44B 1.61B USD | A$691.97K 457.98K USD | A$12.94 8.56 USD | A$13.63 9.02 USD | A$2.44B 1.61B USD | 0 | A$0.00 0 USD | ||
| Silex Systems Limited SLX.AX | A$8.57 5.67 USD |
-7.65
|
A$2.38B 1.57B USD | A$626.75K 414.82K USD | A$8.52 5.64 USD | A$8.90 5.89 USD | A$2.38B 1.57B USD | 0 | -A$0.18 -0.1 USD | ||
| Dicker Data Limited DDR.AX | A$10.31 6.82 USD |
-0.39
|
A$1.86B 1.23B USD | A$176.45K 116.78K USD | A$10.25 6.78 USD | A$10.34 6.84 USD | A$1.86B 1.23B USD | 22.41 | A$0.46 0.3 USD | ||
| Objective Corporation Limited OCL.AX | A$17.33 11.47 USD |
-0.4
|
A$1.66B 1.1B USD | A$28.98K 19.18K USD | A$17.12 11.33 USD | A$17.48 11.57 USD | A$1.66B 1.1B USD | 46.83 | A$0.37 0.24 USD | ||
| Iress Limited IRE.AX | A$8.84 5.85 USD |
-0.34
|
A$1.65B 1.09B USD | A$700.86K 463.87K USD | A$8.78 5.81 USD | A$8.89 5.88 USD | A$1.65B 1.09B USD | 19.21 | A$0.46 0.3 USD | ||
| Catapult Sports Ltd CAT.AX | A$4.71 3.12 USD |
+3.06
|
A$1.44B 951.5M USD | A$1.62M 1.07M USD | A$4.53 3 USD | A$4.75 3.14 USD | A$1.44B 951.5M USD | 0 | -A$0.06 -0.03 USD | ||
| Data#3 Limited DTL.AX | A$9.25 6.12 USD |
+0.76
|
A$1.43B 949.41M USD | A$135.81K 89.89K USD | A$8.85 5.86 USD | A$9.26 6.13 USD | A$1.43B 949.41M USD | 29.83 | A$0.31 0.21 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.66 1.76 USD |
+1.14
|
A$1.19B 789.25M USD | A$1.60M 1.06M USD | A$2.60 1.72 USD | A$2.72 1.8 USD | A$1.19B 789.25M USD | 15.64 | A$0.17 0.11 USD | ||
| Hansen Technologies Limited HSN.AX | A$5.54 3.67 USD |
+0.54
|
A$1.13B 748.84M USD | A$223.24K 147.75K USD | A$5.47 3.62 USD | A$5.55 3.67 USD | A$1.13B 748.84M USD | 26.38 | A$0.21 0.14 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.91 3.25 USD |
0
|
A$1.09B 719.84M USD | A$711.22K 470.73K USD | A$4.91 3.25 USD | A$4.92 3.26 USD | A$1.09B 719.84M USD | 0 | A$0.00 0 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.82 1.87 USD |
0
|
A$970.62M 642.41M USD | A$40.72K 26.95K USD | A$2.78 1.84 USD | A$2.84 1.88 USD | A$970.62M 642.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$8.35 5.53 USD |
+2.45
|
A$899.52M 595.35M USD | A$62.08K 41.09K USD | A$8.10 5.36 USD | A$8.36 5.53 USD | A$899.52M 595.35M USD | 49.11 | A$0.17 0.11 USD | ||
| Weebit Nano Limited WBT.AX | A$4.11 2.72 USD |
+2.75
|
A$861.67M 570.3M USD | A$938.26K 620.99K USD | A$3.98 2.63 USD | A$4.26 2.82 USD | A$861.67M 570.3M USD | 0 | -A$0.19 -0.1 USD | ||
| Qoria Limited QOR.AX | A$0.59 0.39 USD |
+5.41
|
A$788.95M 522.17M USD | A$7.02M 4.65M USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$788.95M 522.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$12.87M 8.52M USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$641.42M 424.53M USD | 42.37 | A$0.04 0.03 USD | ||
| Nuix Limited NXL.AX | A$1.85 1.22 USD |
-0.81
|
A$617.44M 408.66M USD | A$1.12M 741.63K USD | A$1.79 1.18 USD | A$1.85 1.22 USD | A$617.44M 408.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Smart Parking Limited SPZ.AX | A$1.38 0.91 USD |
+0.73
|
A$572.91M 379.19M USD | A$357.45K 236.58K USD | A$1.36 0.9 USD | A$1.40 0.93 USD | A$572.91M 379.19M USD | 138.00 | A$0.01 0.006 USD | ||
| Energy One Limited EOL.AX | A$18.08 11.97 USD |
+1.35
|
A$569.09M 376.66M USD | A$58.25K 38.55K USD | A$17.10 11.31 USD | A$18.48 12.23 USD | A$569.09M 376.66M USD | 95.15 | A$0.19 0.13 USD | ||
| Vista Group International Limited VGL.AX | A$2.31 1.53 USD |
-3.75
|
A$551.71M 365.15M USD | A$11.17K 7.39K USD | A$2.28 1.51 USD | A$2.39 1.58 USD | A$551.71M 365.15M USD | 0 | A$0.00 0 USD | ||
| Tyro Payments Limited TYR.AX | A$1.02 0.67 USD |
-0.49
|
A$538.42M 356.36M USD | A$871.46K 576.78K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$538.42M 356.36M USD | 33.83 | A$0.03 0.02 USD | ||
| Elsight Limited ELS.AX | A$1.97 1.3 USD |
+1.29
|
A$432.46M 286.23M USD | A$366.15K 242.34K USD | A$1.89 1.25 USD | A$1.98 1.31 USD | A$432.46M 286.23M USD | 0 | -A$0.03 -0.01 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.18 0.12 USD |
-5.26
|
A$421.92M 279.25M USD | A$3.32M 2.2M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$421.92M 279.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Audinate Group Limited AD8.AX | A$4.59 3.04 USD |
+1.77
|
A$387.07M 256.18M USD | A$286.29K 189.48K USD | A$4.45 2.95 USD | A$4.60 3.04 USD | A$387.07M 256.18M USD | 0 | -A$0.08 -0.05 USD | ||
| Atturra Limited ATA.AX | A$0.84 0.56 USD |
-0.88
|
A$313.32M 207.37M USD | A$1.92K 1.27K USD | A$0.84 0.56 USD | A$0.85 0.56 USD | A$313.32M 207.37M USD | 28.08 | A$0.03 0.02 USD | ||
| EML Payments Limited EML.AX | A$0.80 0.53 USD |
0
|
A$310.18M 205.29M USD | A$3.29M 2.18M USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$310.18M 205.29M USD | 0 | -A$0.14 -0.09 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.50 1.65 USD |
-1.96
|
A$308.91M 204.45M USD | A$11.42K 7.56K USD | A$2.50 1.65 USD | A$2.56 1.69 USD | A$308.91M 204.45M USD | 0 | -A$0.13 -0.08 USD | ||
| Mayfield Group Holdings Limited MYG.AX | A$2.53 1.67 USD |
-1.94
|
A$287.14M 190.05M USD | A$222.50K 147.26K USD | A$2.42 1.6 USD | A$2.58 1.71 USD | A$287.14M 190.05M USD | 36.14 | A$0.07 0.05 USD | ||
| DUG Technology Ltd DUG.AX | A$1.98 1.31 USD |
0
|
A$268.12M 177.45M USD | A$104.14K 68.92K USD | A$1.96 1.3 USD | A$2.05 1.36 USD | A$268.12M 177.45M USD | 0 | -A$0.05 -0.03 USD | ||
| XRF Scientific Limited XRF.AX | A$1.86 1.23 USD |
-1.07
|
A$265.25M 175.56M USD | A$130.56K 86.41K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$265.25M 175.56M USD | 26.50 | A$0.07 0.05 USD | ||
| Wrkr Ltd WRK.AX | A$0.14 0.09 USD |
0
|
A$256.51M 169.77M USD | A$835.16K 552.76K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$256.51M 169.77M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$1.05 0.69 USD |
-5.83
|
A$211.23M 139.8M USD | A$331.82K 219.62K USD | A$1.05 0.69 USD | A$1.12 0.74 USD | A$211.23M 139.8M USD | 0 | -A$0.66 -0.4 USD | ||
| Appen Limited APX.AX | A$0.71 0.47 USD |
0
|
A$188.58M 124.82M USD | A$1.13M 748.19K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$188.58M 124.82M USD | 0 | -A$0.12 -0.07 USD | ||
| ikeGPS Group Limited IKE.AX | A$0.93 0.62 USD |
-2.11
|
A$182.36M 120.69M USD | A$22.91K 15.16K USD | A$0.90 0.6 USD | A$0.95 0.63 USD | A$182.36M 120.69M USD | 0 | -A$0.07 -0.04 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.27 0.84 USD |
0
|
A$173.87M 115.08M USD | A$157.75K 104.41K USD | A$1.25 0.82 USD | A$1.29 0.85 USD | A$173.87M 115.08M USD | 63.50 | A$0.02 0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.25 0.17 USD |
+2.04
|
A$162.57M 107.6M USD | A$805.83K 533.34K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$162.57M 107.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Yojee Limited YOJ.AX | A$0.44 0.29 USD |
+2.35
|
A$153.09M 101.32M USD | A$82.90K 54.87K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$153.09M 101.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
+3.7
|
A$129.39M 85.64M USD | A$50.75K 33.59K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$129.39M 85.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
+4.76
|
A$114.86M 76.02M USD | A$1.24K 822.03 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$114.86M 76.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Credit Clear Limited CCR.AX | A$0.24 0.16 USD |
-7.84
|
A$112.48M 74.45M USD | A$19.05K 12.61K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$112.48M 74.45M USD | 23.50 | A$0.01 0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-3.9
|
A$94.29M 62.41M USD | A$146.08K 96.68K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$94.29M 62.41M USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.AX | A$0.60 0.4 USD |
0
|
A$84.82M 56.14M USD | A$25.99K 17.2K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$84.82M 56.14M USD | 0 | -A$0.01 -0.006 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$83.24M 55.09M USD | A$244.03K 161.52K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$83.24M 55.09M USD | 0 | A$0.00 0 USD | ||
| COSOL Limited COS.AX | A$0.46 0.3 USD |
-5.21
|
A$82.80M 54.81M USD | A$30.26K 20.03K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$82.80M 54.81M USD | 11.37 | A$0.04 0.03 USD | ||
| Nanoveu Limited NVU.AX | A$0.08 0.05 USD |
-5.68
|
A$81.43M 53.89M USD | A$804.15K 532.23K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$81.43M 53.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Vection Technologies Limited VR1.AX | A$0.03 0.02 USD |
0
|
A$76.41M 50.57M USD | A$6.55M 4.34M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$76.41M 50.57M USD | 0 | -A$0.01 -0.006 USD | ||
| SenSen Networks Limited SNS.AX | A$0.09 0.06 USD |
-4.3
|
A$73.85M 48.88M USD | A$1.29M 851.07K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$73.85M 48.88M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited DCC.AX | A$0.04 0.03 USD |
0
|
A$65.51M 43.36M USD | A$661.74K 437.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.51M 43.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Reckon Limited RKN.AX | A$0.57 0.38 USD |
-3.39
|
A$64.58M 42.74M USD | A$4.19K 2.78K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$64.58M 42.74M USD | 11.40 | A$0.05 0.03 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.42 0.27 USD |
+6.41
|
A$64.34M 42.59M USD | A$80.02K 52.96K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$64.34M 42.59M USD | 0 | A$0.00 0 USD | ||
| Integrated Research Limited IRI.AX | A$0.35 0.23 USD |
+1.47
|
A$62.30M 41.24M USD | A$98.34K 65.09K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$62.30M 41.24M USD | 4.92 | A$0.07 0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.23 0.15 USD |
0
|
A$60.23M 39.87M USD | A$3.00K 1.99K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$60.23M 39.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Urbanise.com Limited UBN.AX | A$0.74 0.49 USD |
0
|
A$58.32M 38.6M USD | A$12.48K 8.26K USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$58.32M 38.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
+5.88
|
A$49.71M 32.9M USD | A$19.20K 12.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.71M 32.9M USD | 0 | A$0.00 0 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.16 0.11 USD |
0
|
A$47.76M 31.61M USD | A$70.00K 46.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$47.76M 31.61M USD | 0 | -A$0.02 -0.01 USD | ||
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
-6.67
|
A$47.28M 31.29M USD | A$491.32K 325.19K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$47.28M 31.29M USD | 0 | -A$0.02 -0.01 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.93 0.62 USD |
-1.06
|
A$44.53M 29.48M USD | A$22.36K 14.8K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$44.53M 29.48M USD | 93.00 | A$0.01 0.006 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.14 0.09 USD |
-8.2
|
A$42.78M 28.31M USD | A$976.57K 646.35K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$42.78M 28.31M USD | 0 | -A$0.04 -0.02 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
-5.88
|
A$42.09M 27.86M USD | A$4.65M 3.07M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
0
|
A$40.51M 26.82M USD | A$1.29M 852.8K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$40.51M 26.82M USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$466.69K 308.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-3.33
|
A$35.50M 23.5M USD | A$92.25K 61.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.50M 23.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$33.81M 22.38M USD | A$86.09K 56.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.81M 22.38M USD | 0 | A$0.00 0 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
-2.47
|
A$30.03M 19.88M USD | A$363.26K 240.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.03M 19.88M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
-6.67
|
A$29.78M 19.71M USD | A$25.71K 17.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.78M 19.71M USD | 0 | -A$0.01 -0.006 USD | ||
| BluGlass Limited BLG.AX | A$0.21 0.14 USD |
-2.33
|
A$27.45M 18.17M USD | A$102.11K 67.58K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$27.45M 18.17M USD | 0 | -A$0.12 -0.07 USD | ||
| RocketBoots Limited ROC.AX | A$0.16 0.11 USD |
-3.03
|
A$27.41M 18.14M USD | A$89.89K 59.49K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$27.41M 18.14M USD | 0 | -A$0.04 -0.02 USD | ||
| Gratifii Limited GTI.AX | A$0.07 0.05 USD |
0
|
A$26.39M 17.47M USD | A$73.00 48.32 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.39M 17.47M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
+1.92
|
A$25.17M 16.66M USD | A$13.80K 9.13K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$25.17M 16.66M USD | 0 | -A$0.07 -0.04 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
0
|
A$25.01M 16.55M USD | A$222.82K 147.48K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.01M 16.55M USD | 0 | -A$0.04 -0.02 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
-8.33
|
A$22.67M 15M USD | A$1.05M 696.62K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.36M 14.14M USD | A$44.15K 29.22K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.36M 14.14M USD | 0 | A$0.00 0 USD | ||
| Novatti Group Limited NOV.AX | A$0.04 0.02 USD |
+9.37
|
A$21.14M 13.99M USD | A$810.65K 536.54K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.14M 13.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
-3.7
|
A$20.78M 13.75M USD | A$231.62K 153.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$20.27M 13.41M USD | A$240.00K 158.85K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.27M 13.41M USD | 0 | -A$0.09 -0.05 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0059 USD |
-10
|
A$19.17M 12.69M USD | A$1.54M 1.02M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$19.17M 12.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$17.43M 11.53M USD | A$41.04K 27.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.43M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$165.62K 109.62K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
-2.27
|
A$15.15M 10.03M USD | A$233.46K 154.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.15M 10.03M USD | 0 | A$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$23.72K 15.7K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.02 0.02 USD |
-4
|
A$14.24M 9.43M USD | A$1.03M 678.4K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.24M 9.43M USD | 0 | A$0.00 0 USD | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
+7.32
|
A$13.73M 9.09M USD | A$168.24K 111.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.73M 9.09M USD | 0 | -A$0.01 -0.006 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0046 USD |
-12.5
|
A$13.32M 8.81M USD | A$14.55M 9.63M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$13.32M 8.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.15 0.1 USD |
-6.25
|
A$11.06M 7.32M USD | A$11.71K 7.75K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$11.06M 7.32M USD | 0 | -A$0.09 -0.05 USD | ||
| X2M Connect Limited X2M.AX | A$0.01 0.0066 USD |
0
|
A$10.13M 6.71M USD | A$100.49K 66.51K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$10.13M 6.71M USD | 0 | -A$0.03 -0.01 USD | ||
| Peppermint Innovation Limited PIL.AX | A$0.00 0.0026 USD |
0
|
A$10.04M 6.64M USD | A$3.33M 2.2M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.04M 6.64M USD | 0 | A$0.00 0 USD | ||
| RemSense Technologies Limited REM.AX | A$0.04 0.03 USD |
0
|
A$8.28M 5.48M USD | A$30.38K 20.11K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.28M 5.48M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.04 0.03 USD |
0
|
A$8.26M 5.47M USD | A$2.39K 1.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.26M 5.47M USD | 0 | A$0.00 0 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.09 0.06 USD |
0
|
A$8.04M 5.32M USD | A$27.00K 17.87K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$8.04M 5.32M USD | 0 | -A$0.16 -0.1 USD | ||
| WhiteHawk Limited WHK.AX | A$0.01 0.0056 USD |
+6.25
|
A$7.78M 5.15M USD | A$1.04M 685.54K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$7.78M 5.15M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0026 USD |
-11.11
|
A$7.51M 4.97M USD | A$255.00K 168.77K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$7.51M 4.97M USD | 0 | A$0.00 0 USD | ||
| 8common Limited 8CO.AX | A$0.03 0.02 USD |
0
|
A$6.50M 4.3M USD | A$170.18K 112.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.50M 4.3M USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}