Country: Canada Exchange: TSXV Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (102)
- {{country.name}}
- All countries
- Canada (102)
TSXV (102)
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (102)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $117.65 92.92 USD |
-2.17
|
$10.25B 7.61B USD | $42.39K 12.4K USD | $123.62 91.73 USD | $125.99 93.49 USD | $10.25B 7.61B USD | 97.06 | $1.29 0.96 USD | |
| Kraken Robotics Inc. PNG.V | $1.06 0.79 USD |
-3.64
|
$218.48M 162.12M USD | $239.08K 177.41K USD | $1.03 0.76 USD | $1.12 0.83 USD | $218.48M 162.12M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3699 0.27 USD |
-2.63
|
$100.84M 74.83M USD | $36.5K 27.09K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $100.84M 74.83M USD | 0 | -$0.04 -0.02 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8 0.59 USD |
-1.23
|
$97.84M 72.6M USD | $35.72K 26.51K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $97.84M 72.6M USD | 0 | -$0.01 -0.007 USD | |
| POET Technologies Inc. PTK.V | $1.52 1.13 USD |
-2.56
|
$72.33M 53.67M USD | $33.33K 24.73K USD | $1.5 1.11 USD | $1.59 1.18 USD | $72.33M 53.67M USD | 0 | -$0.7 -0.5 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.07 USD |
0
|
$61.9M 45.93M USD | $1K 742.8 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.9M 45.93M USD | 0 | -$0.41 -0.3 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
0
|
$55.13M 40.91M USD | $8.56K 6.35K USD | $0.75 0.56 USD | $0.76 0.56 USD | $55.13M 40.91M USD | 0 | -$0.01 -0.007 USD | |
| Digihost Technology Inc. DGHI.V | $1.7 1.26 USD |
-5.56
|
$49.09M 36.43M USD | $19.85K 14.73K USD | $1.65 1.22 USD | $1.86 1.38 USD | $49.09M 36.43M USD | 0 | -$1.08 -0.8 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.22 0.16 USD |
-2.27
|
$48.2M 35.77M USD | $32.42K 24.06K USD | $0.22 0.16 USD | $0.22 0.16 USD | $48.2M 35.77M USD | 0 | -$0.04 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.38 0.28 USD |
+2.74
|
$42.2M 31.32M USD | $8.51K 6.31K USD | $0.38 0.28 USD | $0.38 0.28 USD | $42.2M 31.32M USD | 0 | -$0.17 -0.1 USD | |
| Pivotree Inc. PVT.V | $1.5 1.11 USD |
-1.32
|
$39.66M 29.43M USD | $4K 2.97K USD | $1.5 1.11 USD | $1.55 1.15 USD | $39.66M 29.43M USD | 0 | -$0.27 -0.2 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.46 0.34 USD |
-1.09
|
$37.97M 28.17M USD | $4.5K 3.34K USD | $0.46 0.34 USD | $0.46 0.34 USD | $37.97M 28.17M USD | 0 | -$0.05 -0.03 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.6999 0.52 USD |
-2.78
|
$37.77M 28.03M USD | $9.52K 7.06K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $37.77M 28.03M USD | 0 | -$0.01 -0.007 USD | |
| BeWhere Holdings Inc. BEW.V | $0.4099 0.3 USD |
-8.89
|
$35.9M 26.64M USD | $97.55K 72.39K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $35.9M 26.64M USD | 20.50 | $0.02 0.01 USD | |
| EarthLabs Inc. SPOT.V | $0.26 0.19 USD |
+4
|
$35.72M 26.51M USD | $141.78K 105.21K USD | $0.25 0.19 USD | $0.28 0.2 USD | $35.72M 26.51M USD | 0 | -$0.14 -0.1 USD | |
| Banxa Holdings Inc. BNXA.V | $0.6999 0.52 USD |
+1.45
|
$31.89M 23.67M USD | $39.51K 29.32K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $31.89M 23.67M USD | 0 | -$0.2 -0.1 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.46 0.34 USD |
+9.52
|
$31.68M 23.51M USD | $23K 17.07K USD | $0.44 0.32 USD | $0.4799 0.36 USD | $31.68M 23.51M USD | 0 | -$0.01 -0.007 USD | |
| NamSys Inc. CTZ.V | $0.93 0.69 USD |
+8.14
|
$25.2M 18.7M USD | $8K 5.94K USD | $0.93 0.69 USD | $0.93 0.69 USD | $25.2M 18.7M USD | 13.28 | $0.07 0.05 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.5799 0.43 USD |
+3.57
|
$23.1M 17.14M USD | $1.1K 816.27 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $23.1M 17.14M USD | 0 | -$0.19 -0.1 USD | |
| NowVertical Group Inc. NOW.V | $0.28 0.21 USD |
+5.66
|
$21.79M 16.17M USD | $40.58K 30.11K USD | $0.26 0.19 USD | $0.28 0.21 USD | $21.79M 16.17M USD | 0 | -$0.19 -0.1 USD | |
| RESAAS Services Inc. RSS.V | $0.27 0.2 USD |
-11.67
|
$21.17M 15.71M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $21.17M 15.71M USD | 0 | -$0.04 -0.02 USD | |
| Deveron Corp. FARM.V | $0.13 0.1 USD |
-3.7
|
$20.33M 15.09M USD | $9.5K 7.05K USD | $0.13 0.1 USD | $0.14 0.1 USD | $20.33M 15.09M USD | 0 | -$0.1 -0.07 USD | |
| Quantum eMotion Corp. QNC.V | $0.1499 0.11 USD |
+7.41
|
$19.65M 14.58M USD | $191.36K 142K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $0.45 0.33 USD |
0
|
$16.89M 12.53M USD | $12.77K 9.48K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $16.89M 12.53M USD | 11.25 | $0.04 0.03 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$16.53M 12.26M USD | $130.15K 96.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.53M 12.26M USD | 0 | -$0.07 -0.05 USD | |
| Reklaim Ltd. MYID.V | $0.1499 0.11 USD |
-3.33
|
$16.36M 12.14M USD | $15K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.36M 12.14M USD | 14.50 | $0.01 0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-4.17
|
$15.85M 11.76M USD | $9.5K 7.05K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.85M 11.76M USD | 0 | -$0.08 -0.05 USD | |
| Acceleware Ltd. AXE.V | $0.13 0.1 USD |
+4
|
$15.39M 11.42M USD | $35.07K 26.02K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.39M 11.42M USD | 0 | -$0.02 -0.01 USD | |
| Minehub Technologies Inc. MHUB.V | $0.2099 0.16 USD |
-8.7
|
$14.31M 10.62M USD | $11.4K 8.46K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $14.31M 10.62M USD | 0 | -$0.1 -0.07 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.08999 0.06 USD |
0
|
$13.83M 10.26M USD | $1.31K 973.58 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.83M 10.26M USD | 0 | -$0.05 -0.03 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
0
|
$13.75M 10.2M USD | $103.11K 76.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.75M 10.2M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.05999 0.04 USD |
-7.69
|
$13.45M 9.98M USD | $48K 35.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.45M 9.98M USD | 0 | -$0.01 -0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.2399 0.17 USD |
+6.82
|
$13.07M 9.7M USD | $33.65K 24.97K USD | $0.22 0.16 USD | $0.25 0.19 USD | $13.07M 9.7M USD | 0 | -$0.1 -0.07 USD | |
| AirIQ Inc. IQ.V | $0.44 0.32 USD |
+3.57
|
$12.84M 9.53M USD | $14.13K 10.48K USD | $0.38 0.28 USD | $0.44 0.32 USD | $12.84M 9.53M USD | 3.62 | $0.12 0.09 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1 0.07 USD |
+33.33
|
$12.47M 9.25M USD | $219.37K 162.79K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $12.47M 9.25M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05999 0.04 USD |
+10
|
$12.22M 9.07M USD | $44K 32.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.22M 9.07M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.02999 0.02 USD |
0
|
$11.33M 8.41M USD | $45.39K 33.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.33M 8.41M USD | 0 | -$0.07 -0.05 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$10.87M 8.07M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| Ackroo Inc. AKR.V | $0.08999 0.07 USD |
+5.88
|
$10.73M 7.96M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.73M 7.96M USD | 0 | $0 0 USD | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
0
|
$10.58M 7.85M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.58M 7.85M USD | 0 | -$0.05 -0.03 USD | |
| LQWD Technologies Corp. LQWD.V | $0.78 0.58 USD |
0
|
$10.32M 7.66M USD | $409 303.5 USD | $0.78 0.58 USD | $0.78 0.58 USD | $10.32M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.21M 7.57M USD | $1.5K 1.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.21M 7.57M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.05999 0.04 USD |
-8.33
|
$9.52M 7.06M USD | $91K 67.53K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.52M 7.06M USD | 0 | -$0.34 -0.2 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.17 0.13 USD |
0
|
$9M 6.68M USD | $54 40.07 USD | $0.17 0.13 USD | $0.17 0.13 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
| PowerBand Solutions Inc. PBX.V | $0.02999 0.02 USD |
+20
|
$8.98M 6.66M USD | $86.62K 64.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.98M 6.66M USD | 0 | -$0.11 -0.08 USD | |
| Total Telcom Inc. TTZ.V | $0.3099 0.23 USD |
0
|
$8.19M 6.08M USD | $2.44K 1.81K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $8.19M 6.08M USD | 15.50 | $0.02 0.01 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.04 0.03 USD |
0
|
$7.88M 5.85M USD | $868K 644.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.88M 5.85M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.19 0.14 USD |
+2.78
|
$7.52M 5.58M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.52M 5.58M USD | 0 | -$0.02 -0.01 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.21M 5.35M USD | $337K 250.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.21M 5.35M USD | 0 | -$0.07 -0.05 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05999 0.04 USD |
0
|
$6.78M 5.03M USD | $6K 4.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.07 0.05 USD |
0
|
$6.75M 5.01M USD | $3.15K 2.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.75M 5.01M USD | 0 | -$0.01 -0.007 USD | |
| NexOptic Technology Corp. NXO.V | $0.02999 0.02 USD |
+20
|
$5.86M 4.35M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.86M 4.35M USD | 0 | -$0.03 -0.02 USD | |
| Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$5.35M 3.97M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.05999 0.04 USD |
0
|
$5.35M 3.97M USD | $24K 17.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.35M 3.97M USD | 0 | -$0.04 -0.02 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.05 0.04 USD |
-16.67
|
$4.97M 3.69M USD | $3.35K 2.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.97M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.16 0.12 USD |
-5.88
|
$4.95M 3.67M USD | $6.55K 4.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.95M 3.67M USD | 0 | -$0.14 -0.1 USD | |
| Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Hank Payments Corp. HANK.V | $0.05999 0.04 USD |
0
|
$4.39M 3.26M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
| Fintech Select Ltd. FTEC.V | $0.05 0.04 USD |
-9.09
|
$4M 2.97M USD | $7K 5.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.69M 2.74M USD | $28K 20.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.69M 2.74M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.04 0.03 USD |
+16.67
|
$3.56M 2.64M USD | $582K 431.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.56M 2.64M USD | 0 | -$0.09 -0.06 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.04 0.03 USD |
+14.29
|
$2.86M 2.12M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.86M 2.12M USD | 0 | -$0.02 -0.01 USD | |
| Route1 Inc. ROI.V | $0.07 0.05 USD |
-7.14
|
$2.76M 2.05M USD | $22K 16.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.76M 2.05M USD | 0 | -$0.06 -0.04 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $64 47.49 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$1.3M 965.4K USD | $349K 258.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.3M 965.4K USD | 0 | -$0.01 -0.007 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Datable Technology Corporation DAC.V | $0.005 0.0037 USD |
0
|
$1.07M 793.53K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.07M 793.53K USD | 0 | -$0.03 -0.02 USD | |
| TrustBIX Inc. TBIX.V | $0.005 0.0037 USD |
0
|
$694.34K 515.24K USD | $16.5K 12.24K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $694.34K 515.24K USD | 0 | -$0.03 -0.02 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.02 0.01 USD |
0
|
$532.93K 395.47K USD | $31K 23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $532.93K 395.47K USD | 0 | -$0.12 -0.08 USD | |
| WeCommerce Holdings Ltd. WE.V | $4.38 3.25 USD |
0
|
$183.39M 136.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.39M 136.09M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.26 0.93 USD |
+2.44
|
$53.15M 39.44M USD | $1.1K 816.27 USD | $1.23 0.91 USD | $1.26 0.93 USD | $53.15M 39.44M USD | 31.50 | $0.04 0.03 USD | |
| Smart Employee Benefits Inc. SEB.V | $0.2999 0.22 USD |
0
|
$52.24M 38.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 38.76M USD | 0 | $0 0 USD | |
| Noble Iron Inc. NIR.V | $0.92 0.68 USD |
0
|
$25.09M 18.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.09M 18.62M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.23 0.17 USD |
+87.5
|
$18.14M 13.46M USD | $9.34K 6.93K USD | $0.17 0.13 USD | $0.23 0.17 USD | $18.14M 13.46M USD | 0 | -$0.08 -0.05 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DSY.V | $1.55 1.15 USD |
0
|
$15.69M 11.64M USD | $2.69K 1.99K USD | $1.54 1.14 USD | $1.57 1.17 USD | $15.69M 11.64M USD | 51.66 | $0.03 0.02 USD | |
| Enablence Technologies Inc. ENA.V | $0.5899 0.44 USD |
0
|
$10.97M 8.14M USD | $2.02K 1.5K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $10.97M 8.14M USD | 0 | -$0.66 -0.4 USD | |
| RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $14K 10.39K USD | $0.55 0.41 USD | $0.64 0.47 USD | $9.9M 7.35M USD | 0 | -$0.07 -0.05 USD | |
| Minerva Intelligence Inc. MVAI.V | $0.1 0.07 USD |
0
|
$9.7M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7M 7.19M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Prodigy Ventures Inc. PGV.V | $0.02999 0.02 USD |
0
|
$3.61M 2.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61M 2.68M USD | 0 | $0 0 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| JEMTEC Inc. JTC.V | $0.6199 0.46 USD |
0
|
$1.73M 1.29M USD | $200 148.41 USD | $0.6199 0.46 USD | $0.63 0.47 USD | $1.73M 1.29M USD | 0 | -$0.02 -0.01 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.04 0.03 USD |
0
|
$1.34M 991.99K USD | $2.4K 1.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.34M 991.99K USD | 0 | -$0.05 -0.03 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.08999 0.06 USD |
0
|
$441.71K 327.77K USD | $30 22.26 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $441.71K 327.77K USD | 0 | -$2.01 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}