Exchange: TSXV Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (102)
TSXV (102)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (102)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $177.05 131.38 USD |
+1.41
|
$14.71B 10.91B USD | $25.98K 19.28K USD | $172.24 127.81 USD | $178 132.09 USD | $14.71B 10.91B USD | 95.18 | $1.86 1.38 USD | |
| Kraken Robotics Inc. PNG.V | $2.43 1.8 USD |
-0.82
|
$638.55M 473.84M USD | $302.36K 224.37K USD | $2.41 1.79 USD | $2.49 1.85 USD | $638.55M 473.84M USD | 27.00 | $0.09 0.07 USD | |
| POET Technologies Inc. PTK.V | $6.56 4.87 USD |
+4.79
|
$534.69M 396.77M USD | $111.63K 82.84K USD | $6.12 4.54 USD | $6.58 4.88 USD | $534.69M 396.77M USD | 0 | -$1.31 -0.9 USD | |
| Quantum eMotion Corp. QNC.V | $0.63 0.47 USD |
+8.62
|
$107.94M 80.1M USD | $1.46M 1.08M USD | $0.5699 0.42 USD | $0.64 0.47 USD | $107.94M 80.1M USD | 0 | -$0.02 -0.01 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8199 0.61 USD |
0
|
$95.72M 71.03M USD | $137.5K 102.03K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $95.72M 71.03M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.17 1.61 USD |
-3.12
|
$91.48M 67.88M USD | $125.42K 93.07K USD | $2.13 1.58 USD | $2.28 1.69 USD | $91.48M 67.88M USD | 10.84 | $0.2 0.15 USD | |
| BeWhere Holdings Inc. BEW.V | $0.81 0.6 USD |
+9.46
|
$70.82M 52.55M USD | $186.32K 138.26K USD | $0.7399 0.55 USD | $0.8199 0.61 USD | $70.82M 52.55M USD | 81.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9399 0.7 USD |
+2.17
|
$69.18M 51.33M USD | $20.62K 15.3K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $69.18M 51.33M USD | 31.33 | $0.03 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
0
|
$63.23M 46.92M USD | $169.45K 125.74K USD | $0.14 0.1 USD | $0.14 0.1 USD | $63.23M 46.92M USD | 0 | -$0.04 -0.02 USD | |
| NowVertical Group Inc. NOW.V | $0.6199 0.46 USD |
0
|
$54.11M 40.15M USD | $83.01K 61.59K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $54.11M 40.15M USD | 20.66 | $0.03 0.02 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9699 0.72 USD |
-7.62
|
$40.99M 30.42M USD | $20.7K 15.36K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $40.99M 30.42M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8399 0.62 USD |
0
|
$38.29M 28.42M USD | $13.24K 9.82K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $38.29M 28.42M USD | 0 | -$0.04 -0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4699 0.35 USD |
-4.08
|
$36.17M 26.84M USD | $11K 8.16K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $36.17M 26.84M USD | 0 | -$0.14 -0.1 USD | |
| Pivotree Inc. PVT.V | $1.35 1 USD |
-1.46
|
$35.65M 26.45M USD | $84.7K 62.85K USD | $1.35 1 USD | $1.38 1.02 USD | $35.65M 26.45M USD | 0 | -$0.45 -0.3 USD | |
| LQWD Technologies Corp. LQWD.V | $1.68 1.25 USD |
+12
|
$35.25M 26.16M USD | $37.09K 27.52K USD | $1.44 1.07 USD | $1.77 1.31 USD | $35.25M 26.16M USD | 0 | -$0.32 -0.2 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.25 0.19 USD |
+2.04
|
$32.42M 24.06M USD | $57K 42.3K USD | $0.25 0.18 USD | $0.25 0.19 USD | $32.42M 24.06M USD | 0 | -$0.04 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3099 0.23 USD |
-7.46
|
$31.19M 23.15M USD | $79.01K 58.63K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $31.19M 23.15M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.28 0.2 USD |
+1.85
|
$31.1M 23.08M USD | $47.7K 35.4K USD | $0.27 0.2 USD | $0.28 0.2 USD | $31.1M 23.08M USD | 0 | -$0.12 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.38 0.28 USD |
-5.06
|
$30.01M 22.27M USD | $2.8K 2.08K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $30.01M 22.27M USD | 0 | -$0.01 -0.007 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.12 USD |
-5.71
|
$22.74M 16.87M USD | $74K 54.91K USD | $0.17 0.12 USD | $0.17 0.12 USD | $22.74M 16.87M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$21.08M 15.64M USD | $125.8K 93.35K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-25
|
$18.71M 13.88M USD | $82.62K 61.31K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $18.71M 13.88M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
-20
|
$15.29M 11.35M USD | $338.32K 251.05K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| Plurilock Security Inc. PLUR.V | $0.23 0.17 USD |
-2.17
|
$14.69M 10.9M USD | $22.5K 16.7K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.69M 10.9M USD | 0 | -$0.31 -0.2 USD | |
| RenoWorks Software Inc. RW.V | $0.32 0.23 USD |
0
|
$12.81M 9.51M USD | $12.3K 9.13K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4899 0.36 USD |
0
|
$12.59M 9.34M USD | $39.5K 29.31K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $12.59M 9.34M USD | 9.80 | $0.05 0.04 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.91M 8.84M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.2 0.15 USD |
-6.98
|
$10.86M 8.06M USD | $600 445.24 USD | $0.2 0.15 USD | $0.2 0.15 USD | $10.86M 8.06M USD | 0 | -$0.02 -0.01 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
-1.43
|
$10.24M 7.6M USD | $39.58K 29.37K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $10.24M 7.6M USD | 17.25 | $0.02 0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.06 USD |
+6.25
|
$10.08M 7.48M USD | $20K 14.84K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.08M 7.48M USD | 4.25 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.06 USD |
-5.56
|
$10.02M 7.44M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.02M 7.44M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
+50
|
$8.76M 6.5M USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
-9.52
|
$7.34M 5.44M USD | $2.11K 1.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.34M 5.44M USD | 0 | -$0.53 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $1.5K 1.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
-20
|
$4.8M 3.56M USD | $204.4K 151.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $10.5K 7.79K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
-7.14
|
$4.56M 3.38M USD | $59.6K 44.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08999 0.07 USD |
0
|
$4.52M 3.36M USD | $39.5K 29.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $4.52M 3.36M USD | 0 | -$0.03 -0.02 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.31M 3.2M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | $0.1 0.07 USD |
+25
|
$4.25M 3.15M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.25M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $580 430.39 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$3.81M 2.83M USD | $304.89K 226.24K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$2.48M 1.84M USD | $439.64K 326.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.01 0.0074 USD |
-33.33
|
$2.22M 1.65M USD | $295.02K 218.92K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.22M 1.65M USD | 0 | -$0.01 -0.007 USD | |
| Datametrex AI Limited DM.V | $0.11 0.08 USD |
-4.55
|
$2.21M 1.64M USD | $23.5K 17.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $2.21M 1.64M USD | 0 | -$2.1 -1.5 USD | |
| Novra Technologies Inc. NVI.V | $0.07 0.05 USD |
0
|
$2.17M 1.61M USD | $100 74.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.17M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $77.49K 57.5K USD | $0.005 0.0037 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.43 1.06 USD |
0
|
$38.42M 28.51M USD | $4.41K 3.27K USD | $1.43 1.06 USD | $1.43 1.06 USD | $38.42M 28.51M USD | 15.88 | $0.09 0.07 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Enablence Technologies Inc. ENA.V | $0.88 0.65 USD |
0
|
$17.56M 13.03M USD | $1.16K 859.31 USD | $0.88 0.65 USD | $0.88 0.65 USD | $17.56M 13.03M USD | 0 | -$1.15 -0.8 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.76M 7.24M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.76M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
0
|
$9M 6.68M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.4M 5.49M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.4M 5.49M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Oculus Inc. OVT.V | $0.04 0.03 USD |
-20
|
$4.47M 3.31M USD | $20.1K 14.92K USD | $0.04 0.03 USD | $0.05 0.04 USD | $4.47M 3.31M USD | 0 | $0 0 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
-7.69
|
$2.55M 1.9M USD | $63.5K 47.12K USD | $0.05 0.04 USD | $0.08 0.06 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| JEMTEC Inc. JTC.V | $0.8599 0.64 USD |
0
|
$2.4M 1.78M USD | $5 3.71 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $2.4M 1.78M USD | 17.19 | $0.05 0.04 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.04 0.03 USD |
+40
|
$1.98M 1.47M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.98M 1.47M USD | 0 | -$0.02 -0.01 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.01 0.0074 USD |
0
|
$1.59M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.05 0.04 USD |
0
|
$617.66K 458.34K USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $617.66K 458.34K USD | 0 | -$0.04 -0.02 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}