$2.16T
Total marketcap
$162.98B
Total volume
BTC 56.16%     ETH 8.64%
Dominance

Country: Canada Exchange: TSXV Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topicus.com Inc.  TOI.V CA$104.49 77.54 USD
-0.96
CA$8.71B 6.46B USD CA$100.09K 74.28K USD CA$102.95 76.39 USD CA$106.66 79.15 USD CA$8.71B 6.46B USD 174.15 CA$0.60 0.45 USD
Kraken Robotics Inc.  PNG.V CA$7.56 5.61 USD
-8.25
CA$2.32B 1.72B USD CA$1.55M 1.15M USD CA$7.48 5.55 USD CA$8.32 6.17 USD CA$2.32B 1.72B USD 0 CA$0.00 0 USD
Quantum eMotion Corp.  QNC.V CA$4.29 3.18 USD
-7.34
CA$941.10M 698.35M USD CA$829.88K 615.82K USD CA$4.10 3.04 USD CA$4.48 3.32 USD CA$941.10M 698.35M USD 0 -CA$0.05 -0.03 USD
Enablence Technologies Inc.  ENA.V CA$12.70 9.42 USD
-9.29
CA$266.18M 197.52M USD CA$11.82K 8.77K USD CA$11.80 8.76 USD CA$13.00 9.65 USD CA$266.18M 197.52M USD 0 -CA$1.61 -1.1 USD
BeWhere Holdings Inc.  BEW.V CA$0.80 0.59 USD
-1.23
CA$77.63M 57.6M USD CA$15.00K 11.13K USD CA$0.80 0.59 USD CA$0.80 0.59 USD CA$77.63M 57.6M USD 80.00 CA$0.01 0.007 USD
Minehub Technologies Inc.  MHUB.V CA$0.66 0.49 USD
-5.71
CA$68.50M 50.83M USD CA$35.86K 26.61K USD CA$0.66 0.49 USD CA$0.74 0.55 USD CA$68.50M 50.83M USD 0 -CA$0.07 -0.05 USD
01 Quantum Inc.  ONE.V CA$0.62 0.46 USD
0
CA$67.16M 49.83M USD CA$96.78K 71.81K USD CA$0.62 0.46 USD CA$0.64 0.47 USD CA$67.16M 49.83M USD 0 -CA$0.02 -0.01 USD
EarthLabs Inc.  SPOT.V CA$0.31 0.23 USD
-1.59
CA$43.74M 32.45M USD CA$110.36K 81.89K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$43.74M 32.45M USD 1.29 CA$0.24 0.18 USD
C-Com Satellite Systems Inc.  CMI.V CA$0.99 0.73 USD
0
CA$41.83M 31.04M USD CA$90.00 66.79 USD CA$0.99 0.73 USD CA$1.00 0.74 USD CA$41.83M 31.04M USD 0 CA$0.00 0 USD
RESAAS Services Inc.  RSS.V CA$0.48 0.36 USD
+3.23
CA$40.34M 29.93M USD CA$15.16K 11.25K USD CA$0.48 0.36 USD CA$0.49 0.36 USD CA$40.34M 29.93M USD 0 CA$0.00 0 USD
Pivotree Inc.  PVT.V CA$1.50 1.11 USD
-5.66
CA$39.26M 29.14M USD CA$5.90K 4.38K USD CA$1.50 1.11 USD CA$1.55 1.15 USD CA$39.26M 29.14M USD 9.37 CA$0.16 0.12 USD
NTG Clarity Networks Inc.  NCI.V CA$0.74 0.55 USD
-1.33
CA$35.52M 26.36M USD CA$13.59K 10.08K USD CA$0.71 0.53 USD CA$0.75 0.56 USD CA$35.52M 26.36M USD 9.25 CA$0.08 0.06 USD
Prospect Prediction Markets Inc.  MKT.V CA$0.44 0.33 USD
0
CA$28.28M 20.99M USD CA$71.00K 52.69K USD CA$0.44 0.33 USD CA$0.46 0.34 USD CA$28.28M 20.99M USD 0 -CA$0.06 -0.04 USD
LQWD Technologies Corp.  LQWD.V CA$0.86 0.64 USD
-10.42
CA$27.78M 20.61M USD CA$31.92K 23.69K USD CA$0.86 0.64 USD CA$0.92 0.68 USD CA$27.78M 20.61M USD 0 -CA$0.29 -0.2 USD
ProStar Holdings Inc.  MAPS.V CA$0.17 0.13 USD
-2.86
CA$27.46M 20.37M USD CA$45.10K 33.47K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$27.46M 20.37M USD 0 -CA$0.01 -0.007 USD
Nanalysis Scientific Corp.  NSCI.V CA$0.13 0.09 USD
-3.85
CA$17.31M 12.84M USD CA$91.50K 67.9K USD CA$0.13 0.09 USD CA$0.14 0.1 USD CA$17.31M 12.84M USD 0 -CA$0.05 -0.03 USD
Ynvisible Interactive Inc.  YNV.V CA$0.10 0.07 USD
0
CA$15.39M 11.42M USD CA$256.00 189.97 USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$15.39M 11.42M USD 0 -CA$0.05 -0.03 USD
NowVertical Group Inc.  NOW.V CA$0.16 0.12 USD
0
CA$15.16M 11.25M USD CA$89.62K 66.5K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$15.16M 11.25M USD 0 -CA$0.04 -0.02 USD
Plurilock Security Inc.  PLUR.V CA$0.12 0.09 USD
-4
CA$13.40M 9.94M USD CA$77.49K 57.51K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$13.40M 9.94M USD 0 -CA$0.11 -0.08 USD
Total Telcom Inc.  TTZ.V CA$0.42 0.31 USD
+2.44
CA$11.14M 8.27M USD CA$14.10K 10.46K USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$11.14M 8.27M USD 21.00 CA$0.02 0.01 USD
Edgewater Wireless Systems Inc.  YFI.V CA$0.05 0.03 USD
0
CA$10.76M 7.99M USD CA$53.00K 39.33K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$10.76M 7.99M USD 0 -CA$0.01 -0.007 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
0
CA$10.73M 7.97M USD CA$8.00 5.94 USD CA$0.06 0.04 USD CA$0.08 0.06 USD CA$10.73M 7.97M USD 0 -CA$0.02 -0.01 USD
Nubeva Technologies Ltd.  NBVA.V CA$0.15 0.11 USD
+3.45
CA$10.53M 7.81M USD CA$19.69K 14.61K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$10.53M 7.81M USD 0 -CA$0.01 -0.007 USD
Tribe Property Technologies Inc.  TRBE.V CA$0.21 0.16 USD
+5
CA$10.50M 7.79M USD CA$4.00K 2.97K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$10.50M 7.79M USD 0 -CA$0.11 -0.08 USD
Intouch Insight Ltd.  INX.V CA$0.38 0.28 USD
-5
CA$9.72M 7.21M USD CA$510.00 378.45 USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$9.72M 7.21M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.08 0.06 USD
+15.38
CA$9.70M 7.2M USD CA$754.00K 559.51K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$9.70M 7.2M USD 0 -CA$0.01 -0.007 USD
RenoWorks Software Inc.  RW.V CA$0.23 0.17 USD
0
CA$9.40M 6.98M USD CA$119.25K 88.49K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$9.40M 6.98M USD 0 CA$0.00 0 USD
Wishpond Technologies Ltd.  WISH.V CA$0.16 0.12 USD
0
CA$8.80M 6.53M USD CA$50.00 37.1 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$8.80M 6.53M USD 0 -CA$0.10 -0.07 USD
Ironman International Ltd.  LTE.V CA$0.10 0.07 USD
0
CA$8.16M 6.06M USD CA$5.50K 4.08K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.16M 6.06M USD 0 -CA$0.03 -0.02 USD
Wi2Wi Corporation  YTY.V CA$0.04 0.03 USD
-11.11
CA$7.93M 5.88M USD CA$5.00K 3.71K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.93M 5.88M USD 0 CA$0.00 0 USD
Datametrex AI Limited  DM.V CA$0.05 0.03 USD
0
CA$6.87M 5.1M USD CA$137.78K 102.24K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$6.87M 5.1M USD 0 -CA$0.13 -0.09 USD
Hapbee Technologies, Inc.  HAPB.V CA$0.03 0.02 USD
0
CA$6.78M 5.03M USD CA$112.00K 83.11K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$6.78M 5.03M USD 0 -CA$0.02 -0.01 USD
Agereh Technologies Inc.  AUTO.V CA$0.06 0.04 USD
0
CA$6.34M 4.71M USD CA$6.00K 4.46K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.34M 4.71M USD 0 CA$0.00 0 USD
Route1 Inc.  ROI.V CA$0.12 0.09 USD
-7.69
CA$5.62M 4.17M USD CA$31.00K 23K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$5.62M 4.17M USD 0 -CA$0.01 -0.007 USD
Novra Technologies Inc.  NVI.V CA$0.15 0.11 USD
0
CA$5.31M 3.94M USD CA$16.00K 11.87K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$5.31M 3.94M USD 7.50 CA$0.02 0.01 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$4.54M 3.37M USD CA$55.00 40.81 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.54M 3.37M USD 0 CA$0.00 0 USD
Geekco Technologies Corporation  GKO.V CA$0.04 0.03 USD
0
CA$4.48M 3.32M USD CA$400.00K 296.82K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.48M 3.32M USD 0 -CA$0.03 -0.02 USD
Fintech Select Ltd.  FTEC.V CA$0.05 0.04 USD
0
CA$4.00M 2.97M USD CA$13.52K 10.03K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$4.00M 2.97M USD 0 -CA$0.01 -0.007 USD
Oculus Inc.  OVT.V CA$0.04 0.03 USD
0
CA$3.66M 2.71M USD CA$1.61K 1.19K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.66M 2.71M USD 0 CA$0.00 0 USD
Clear Blue Technologies International Inc.  CBLU.V CA$0.05 0.03 USD
0
CA$3.54M 2.62M USD CA$12.56K 9.32K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$3.54M 2.62M USD 0 -CA$0.35 -0.2 USD
Boardwalktech Software Corp.  BWLK.V CA$0.05 0.04 USD
0
CA$3.52M 2.61M USD CA$175.00K 129.86K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$3.52M 2.61M USD 0 -CA$0.07 -0.05 USD
Solar Alliance Energy Inc.  SOLR.V CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
Martello Technologies Group Inc.  MTLO.V CA$0.00 0.0037 USD
0
CA$2.92M 2.17M USD CA$1.01M 748.81K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.92M 2.17M USD 0 -CA$0.02 -0.01 USD
Playgon Games Inc.  DEAL.V CA$0.00 0.0037 USD
0
CA$2.76M 2.05M USD CA$53.11K 39.41K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.76M 2.05M USD 0 -CA$0.02 -0.01 USD
Visionstate Corp.  VIS.V CA$0.01 0.0074 USD
-50
CA$2.58M 1.92M USD CA$2.00K 1.48K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.58M 1.92M USD 0.050 CA$0.20 0.15 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.02 0.01 USD
0
CA$2.56M 1.9M USD CA$6.00K 4.45K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$2.56M 1.9M USD 0 CA$0.00 0 USD
AnalytixInsight Inc.  ALY.V CA$0.02 0.01 USD
0
CA$2.43M 1.81M USD CA$157.00K 116.5K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.43M 1.81M USD 0 CA$0.00 0 USD
BlockchainK2 Corp.  BITK.V CA$0.05 0.04 USD
0
CA$1.95M 1.45M USD CA$1.93K 1.43K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.95M 1.45M USD 0 -CA$0.04 -0.02 USD
TrustBIX Inc.  TBIX.V CA$0.01 0.0074 USD
0
CA$1.39M 1.03M USD CA$1.75K 1.29K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.39M 1.03M USD 0 -CA$0.01 -0.007 USD
Aurora Solar Technologies Inc.  ACU.V CA$0.00 0.0037 USD
0
CA$1.11M 824.41K USD CA$375.97K 278.99K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$1.11M 824.41K USD 0 -CA$0.01 -0.007 USD
Banxa Holdings Inc.  BNXA.V CA$1.55 1.15 USD
0
CA$70.43M 52.26M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$70.43M 52.26M USD 0 CA$0.00 0 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$58.18M 43.17M USD 0 CA$0.00 0 USD
NamSys Inc.  CTZ.V CA$1.24 0.92 USD
0
CA$33.30M 24.71M USD CA$3.68K 2.73K USD CA$1.24 0.92 USD CA$1.24 0.92 USD CA$33.30M 24.71M USD 15.50 CA$0.08 0.06 USD
Venzee Technologies Inc  VENZ.V CA$0.15 0.11 USD
0
CA$17.60M 13.06M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$17.60M 13.06M USD 0 CA$0.00 0 USD
AirIQ Inc.  IQ.V CA$0.50 0.37 USD
-7.41
CA$14.77M 10.96M USD CA$27.50K 20.41K USD CA$0.49 0.36 USD CA$0.51 0.38 USD CA$14.77M 10.96M USD 50.00 CA$0.01 0.007 USD
Mobio Technologies Inc.  MBO.V CA$0.13 0.1 USD
-7.14
CA$14.52M 10.78M USD CA$61.00K 45.27K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$14.52M 10.78M USD 0 -CA$0.01 -0.007 USD
Fobi AI Inc.  FOBI.V CA$0.04 0.03 USD
0
CA$9.79M 7.26M USD CA$195.99K 145.44K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.79M 7.26M USD 0 -CA$0.06 -0.04 USD
Destiny Media Technologies Inc.  DSY.V CA$1.00 0.74 USD
0
CA$9.64M 7.15M USD CA$4.88K 3.62K USD CA$0.88 0.65 USD CA$1.00 0.74 USD CA$9.64M 7.15M USD 0 -CA$0.14 -0.1 USD
Deveron Corp  FARM.V CA$0.04 0.03 USD
0
CA$8.31M 6.17M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.31M 6.17M USD 0 CA$0.00 0 USD
RIWI Corp.  RIWI.V CA$0.28 0.2 USD
0
CA$7.62M 5.66M USD CA$4.00K 2.97K USD CA$0.25 0.19 USD CA$0.28 0.2 USD CA$7.62M 5.66M USD 0 -CA$0.18 -0.1 USD
Secure Blockchain Development Corp.  ID.V CA$0.15 0.11 USD
0
CA$4.89M 3.63M USD CA$766.00 568.42 USD CA$0.15 0.11 USD CA$0.17 0.12 USD CA$4.89M 3.63M USD 0 -CA$0.06 -0.04 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.86M 2.86M USD 0 CA$0.00 0 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Mobi724 Global Solutions Inc.  MOS.V CA$0.01 0.0074 USD
0
CA$3.27M 2.43M USD CA$112.00K 83.11K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.27M 2.43M USD 0 -CA$0.03 -0.02 USD
ATW Tech Inc.  ATW.V CA$0.01 0.0074 USD
0
CA$3.16M 2.35M USD CA$50.00K 37.1K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.16M 2.35M USD 0 -CA$0.01 -0.007 USD
JEMTEC Inc.  JTC.V CA$1.10 0.82 USD
0
CA$3.07M 2.28M USD CA$873.00 647.82 USD CA$1.10 0.82 USD CA$1.10 0.82 USD CA$3.07M 2.28M USD 15.71 CA$0.07 0.05 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$2.07M 1.54M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.07M 1.54M USD 0 -CA$0.15 -0.1 USD
Tinkerine Studios Ltd.  TTD.V CA$0.04 0.03 USD
0
CA$1.99M 1.47M USD CA$22.85K 16.96K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.99M 1.47M USD 0 -CA$0.01 -0.007 USD
NexOptic Technology Corp  NXO.V CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
Beacn Wizardry and Magic Inc.  BECN.V CA$0.02 0.01 USD
0
CA$1.26M 931.4K USD CA$100.00K 74.21K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.26M 931.4K USD 0 -CA$0.03 -0.02 USD
Urbanimmersive Inc  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$492.64K 365.57K USD 0 CA$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency