Country: Canada Exchange: TSXV Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (68)
TSXV (68)
Technology (68)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$96.15 71.35 USD |
-0.81
|
CA$20.52B 15.22B USD | CA$92.35K 68.53K USD | CA$95.88 71.15 USD | CA$98.69 73.23 USD | CA$20.52B 15.22B USD | 141.39 | CA$0.68 0.5 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.77 2.8 USD |
+1.89
|
CA$1.40B 1.04B USD | CA$730.13K 541.8K USD | CA$3.63 2.69 USD | CA$3.81 2.83 USD | CA$1.40B 1.04B USD | 0 | -CA$0.02 -0.01 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.35 1 USD |
+1.5
|
CA$296.22M 219.81M USD | CA$236.74K 175.68K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$296.22M 219.81M USD | 0 | -CA$0.06 -0.04 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$883.00 655.24 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.41 0.3 USD |
+49.09
|
CA$53.53M 39.73M USD | CA$1.84M 1.36M USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$53.53M 39.73M USD | 41.00 | CA$0.01 0.007 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.43 0.32 USD |
+1.18
|
CA$47.14M 34.98M USD | CA$38.91K 28.87K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$47.14M 34.98M USD | 0 | -CA$0.02 -0.01 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$42.02M 31.18M USD | CA$49.50K 36.73K USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$42.02M 31.18M USD | 0 | CA$0.00 0 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.40 0.3 USD |
+15.94
|
CA$41.76M 30.99M USD | CA$3.10K 2.3K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$41.76M 30.99M USD | 0 | -CA$0.08 -0.05 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$10.00 7.42 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.24 0.17 USD |
-6
|
CA$33.15M 24.6M USD | CA$7.87K 5.84K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$33.15M 24.6M USD | 1.11 | CA$0.21 0.16 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
+1.8
|
CA$30.34M 22.52M USD | CA$5.23K 3.88K USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$23.79M 17.65M USD | CA$353.19K 262.09K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$23.79M 17.65M USD | 0 | CA$0.00 0 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$22.63M 16.79M USD | CA$693.00 514.25 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$22.63M 16.79M USD | 0 | -CA$0.33 -0.2 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$21.24M 15.76M USD | CA$1.42M 1.06M USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.24M 15.76M USD | 0 | -CA$0.04 -0.02 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$21.00M 15.58M USD | CA$51.59K 38.29K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$19.77M 14.67M USD | CA$91.44K 67.85K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.77M 14.67M USD | 0 | -CA$0.07 -0.05 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$18.66M 13.85M USD | CA$109.00K 80.88K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$18.66M 13.85M USD | 0 | -CA$0.07 -0.05 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$16.80M 12.47M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.80M 12.47M USD | 3.18 | CA$0.11 0.08 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.03M 11.9M USD | CA$87.80K 65.15K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.03M 11.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$15.03M 11.15M USD | CA$96.00K 71.24K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.03M 11.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$12.28M 9.11M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.28M 9.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$10.09M 7.49M USD | CA$45.00K 33.39K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.09M 7.49M USD | 19.00 | CA$0.02 0.01 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.37 0.27 USD |
+14.06
|
CA$9.34M 6.93M USD | CA$112.55K 83.52K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$9.34M 6.93M USD | 36.50 | CA$0.01 0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$9.01M 6.68M USD | CA$51.00K 37.85K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.01M 6.68M USD | 0 | CA$0.00 0 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$91.00K 67.53K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$8.38M 6.22M USD | CA$63.52K 47.13K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.38M 6.22M USD | 0 | -CA$0.13 -0.09 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.10M 6.01M USD | CA$5.59K 4.14K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.10M 6.01M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$750.30K 556.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$6.50M 4.83M USD | CA$127.66K 94.73K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.50M 4.83M USD | 0 | -CA$0.09 -0.06 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.22 0.16 USD |
+57.14
|
CA$6.10M 4.53M USD | CA$177.60K 131.79K USD | CA$0.17 0.13 USD | CA$0.22 0.16 USD | CA$6.10M 4.53M USD | 0 | -CA$0.17 -0.1 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$5.86M 4.35M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.50M 4.08M USD | CA$3.00K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.50M 4.08M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$163.85K 121.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.53M 3.36M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$79.00K 58.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$30.75K 22.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.54M 2.63M USD | CA$19.00 14.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.20M 2.37M USD | CA$58.00K 43.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$103.00K 76.43K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$50.00 37.1 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$1.03K 767.29 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$1.60K 1.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.57M 1.16M USD | CA$1.67K 1.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.57M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.17M 868.38K USD | CA$14.14K 10.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.17M 868.38K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$660.00 489.76 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.40 4.01 USD |
-2.7
|
CA$131.20M 97.36M USD | CA$7.30K 5.41K USD | CA$5.40 4.01 USD | CA$5.80 4.3 USD | CA$131.20M 97.36M USD | 0 | -CA$1.48 -1.09 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.11 0.82 USD |
-5.13
|
CA$29.21M 21.67M USD | CA$400.00 296.82 USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$29.21M 21.67M USD | 22.19 | CA$0.05 0.04 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$12.40M 9.2M USD | CA$4.79K 3.56K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
|
RevoluGROUP Canada Inc
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$4.24M 3.14M USD | CA$37.88K 28.11K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.24M 3.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
JEMTEC Inc.
JTC.V
CA
|
CA$1.27 0.94 USD |
0
|
CA$3.55M 2.63M USD | CA$11.00 8.16 USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$3.55M 2.63M USD | 18.14 | CA$0.07 0.05 USD | ||
|
Windfall Geotek Inc.
WIN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.27M 2.43M USD | 0 | CA$0.00 0 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.47M 1.84M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.47M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
Urbanimmersive Inc
UI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 920.2K USD | 0 | CA$0.00 0 USD | ||
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$916.04K 679.76K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$916.04K 679.76K USD | 0 | -CA$0.06 -0.04 USD | ||
|
MCX Technologies Corporation
MCX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$510.66K 378.94K USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
