Country: Canada Exchange: TSXV Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (74)
TSXV (74)
Technology (74)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topicus.com Inc. Topicus.com Inc. TOI.V CA CA$101.26 75.14 USD
-2.08
CA$21.59B 16.02B USD CA$76.99K 57.13K USD CA$100.73 74.75 USD CA$106.38 78.94 USD CA$21.59B 16.02B USD 151.13 CA$0.67 0.5 USD
Kraken Robotics Inc. Kraken Robotics Inc. PNG.V CA CA$5.10 3.78 USD
+0.59
CA$1.89B 1.41B USD CA$1.49M 1.1M USD CA$4.91 3.64 USD CA$5.19 3.85 USD CA$1.89B 1.41B USD 0 -CA$0.02 -0.01 USD
Quantum eMotion Corp. Quantum eMotion Corp. QNC.V CA CA$2.62 1.94 USD
-4.38
CA$574.88M 426.6M USD CA$219.59K 162.95K USD CA$2.60 1.93 USD CA$2.73 2.03 USD CA$574.88M 426.6M USD 0 -CA$0.07 -0.05 USD
ca Enablence Technologies Inc. ENA.V CA CA$5.36 3.98 USD
+2.1
CA$112.94M 83.81M USD CA$10.89K 8.08K USD CA$5.25 3.9 USD CA$5.50 4.08 USD CA$112.94M 83.81M USD 0 -CA$1.61 -1.1 USD
Minehub Technologies Inc. Minehub Technologies Inc. MHUB.V CA CA$0.71 0.53 USD
-2.74
CA$74.12M 55M USD CA$59.51K 44.16K USD CA$0.70 0.52 USD CA$0.72 0.53 USD CA$74.12M 55M USD 0 -CA$0.07 -0.05 USD
BeWhere Holdings Inc. BeWhere Holdings Inc. BEW.V CA CA$0.73 0.54 USD
0
CA$70.89M 52.6M USD CA$3.78K 2.8K USD CA$0.73 0.54 USD CA$0.73 0.54 USD CA$70.89M 52.6M USD 36.50 CA$0.02 0.01 USD
01 Quantum Inc. 01 Quantum Inc. ONE.V CA CA$0.43 0.32 USD
0
CA$46.97M 34.86M USD CA$64.66K 47.98K USD CA$0.42 0.31 USD CA$0.45 0.33 USD CA$46.97M 34.86M USD 0 -CA$0.02 -0.01 USD
EarthLabs Inc. EarthLabs Inc. SPOT.V CA CA$0.33 0.24 USD
0
CA$45.85M 34.02M USD CA$89.01K 66.05K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$45.85M 34.02M USD 1.54 CA$0.21 0.16 USD
C-Com Satellite Systems Inc. C-Com Satellite Systems Inc. CMI.V CA CA$0.90 0.67 USD
0
CA$38.03M 28.22M USD CA$59.50K 44.15K USD CA$0.90 0.67 USD CA$0.92 0.68 USD CA$38.03M 28.22M USD 0 CA$0.00 0 USD
RESAAS Services Inc. RESAAS Services Inc. RSS.V CA CA$0.41 0.3 USD
+2.5
CA$34.46M 25.57M USD CA$76.19K 56.54K USD CA$0.39 0.29 USD CA$0.41 0.3 USD CA$34.46M 25.57M USD 0 CA$0.00 0 USD
ProStar Holdings Inc. ProStar Holdings Inc. MAPS.V CA CA$0.19 0.14 USD
0
CA$30.69M 22.77M USD CA$46.56K 34.55K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$30.69M 22.77M USD 0 -CA$0.01 -0.007 USD
ca NamSys Inc. CTZ.V CA CA$1.14 0.85 USD
0
CA$30.61M 22.72M USD CA$4.50K 3.34K USD CA$1.14 0.85 USD CA$1.15 0.85 USD CA$30.61M 22.72M USD 12.66 CA$0.09 0.07 USD
Reklaim Ltd. Reklaim Ltd. MYID.V CA CA$0.22 0.16 USD
+10
CA$28.73M 21.32M USD CA$306.11K 227.15K USD CA$0.21 0.15 USD CA$0.23 0.17 USD CA$28.73M 21.32M USD 0 CA$0.00 0 USD
LQWD Technologies Corp. LQWD Technologies Corp. LQWD.V CA CA$0.75 0.56 USD
-6.25
CA$24.25M 17.99M USD CA$4.08K 3.03K USD CA$0.75 0.56 USD CA$0.75 0.56 USD CA$24.25M 17.99M USD 0 -CA$0.34 -0.2 USD
ca NTG Clarity Networks Inc. NCI.V CA CA$0.49 0.36 USD
-1.01
CA$23.52M 17.45M USD CA$18.54K 13.76K USD CA$0.48 0.36 USD CA$0.49 0.36 USD CA$23.52M 17.45M USD 6.12 CA$0.08 0.06 USD
Nanalysis Scientific Corp. Nanalysis Scientific Corp. NSCI.V CA CA$0.13 0.09 USD
0
CA$17.43M 12.93M USD CA$530.00 393.29 USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$17.43M 12.93M USD 0 -CA$0.03 -0.02 USD
ca Wi2Wi Corporation YTY.V CA CA$0.09 0.06 USD
0
CA$16.85M 12.5M USD CA$20.00K 14.84K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$16.85M 12.5M USD 0 CA$0.00 0 USD
ca Plurilock Security Inc. PLUR.V CA CA$0.14 0.1 USD
0
CA$15.17M 11.26M USD CA$44.33K 32.89K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$15.17M 11.26M USD 0 -CA$0.07 -0.05 USD
Total Telcom Inc. Total Telcom Inc. TTZ.V CA CA$0.55 0.41 USD
0
CA$14.59M 10.82M USD CA$25.00 18.55 USD CA$0.55 0.41 USD CA$0.55 0.41 USD CA$14.59M 10.82M USD 27.50 CA$0.02 0.01 USD
NowVertical Group Inc. NowVertical Group Inc. NOW.V CA CA$0.15 0.11 USD
-3.33
CA$14.18M 10.52M USD CA$66.60K 49.42K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$14.18M 10.52M USD 0 -CA$0.04 -0.02 USD
Acceleware Ltd. Acceleware Ltd. AXE.V CA CA$0.09 0.07 USD
0
CA$12.88M 9.56M USD CA$1.00K 742.06 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$12.88M 9.56M USD 0 -CA$0.03 -0.02 USD
Ynvisible Interactive Inc. Ynvisible Interactive Inc. YNV.V CA CA$0.08 0.06 USD
0
CA$12.34M 9.16M USD CA$347.00 257.49 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$12.34M 9.16M USD 0 -CA$0.05 -0.03 USD
Nubeva Technologies Ltd. Nubeva Technologies Ltd. NBVA.V CA CA$0.16 0.12 USD
-11.43
CA$10.88M 8.07M USD CA$56.04K 41.59K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$10.88M 8.07M USD 0 -CA$0.01 -0.007 USD
ca Mobio Technologies Inc. MBO.V CA CA$0.10 0.07 USD
+18.75
CA$10.61M 7.88M USD CA$60.00K 44.52K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$10.61M 7.88M USD 0 -CA$0.01 -0.007 USD
RenoWorks Software Inc. RenoWorks Software Inc. RW.V CA CA$0.25 0.19 USD
+6.38
CA$10.23M 7.59M USD CA$61.00K 45.27K USD CA$0.24 0.17 USD CA$0.26 0.19 USD CA$10.23M 7.59M USD 0 CA$0.00 0 USD
ca Fobi AI Inc. FOBI.V CA CA$0.04 0.03 USD
-11.11
CA$9.79M 7.26M USD CA$180.99K 134.3K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$9.79M 7.26M USD 0 -CA$0.01 -0.007 USD
Edgewater Wireless Systems Inc. Edgewater Wireless Systems Inc. YFI.V CA CA$0.04 0.03 USD
0
CA$9.57M 7.1M USD CA$500.00 371.03 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.57M 7.1M USD 0 -CA$0.01 -0.007 USD
Ironman International Ltd. Ironman International Ltd. LTE.V CA CA$0.10 0.07 USD
0
CA$8.16M 6.06M USD CA$5.50K 4.08K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.16M 6.06M USD 0 -CA$0.03 -0.02 USD
Intouch Insight Ltd. Intouch Insight Ltd. INX.V CA CA$0.29 0.22 USD
0
CA$7.42M 5.51M USD CA$120.00 89.05 USD CA$0.29 0.22 USD CA$0.29 0.22 USD CA$7.42M 5.51M USD 0 -CA$0.04 -0.02 USD
Route1 Inc. Route1 Inc. ROI.V CA CA$0.15 0.11 USD
+11.11
CA$7.03M 5.22M USD CA$1.00K 742.06 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$7.03M 5.22M USD 0 -CA$0.01 -0.007 USD
Martello Technologies Group Inc. Martello Technologies Group Inc. MTLO.V CA CA$0.01 0.0074 USD
0
CA$5.84M 4.33M USD CA$4.10K 3.04K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$5.84M 4.33M USD 0 -CA$0.02 -0.01 USD
ca Agereh Technologies Inc. AUTO.V CA CA$0.05 0.03 USD
0
CA$5.19M 3.85M USD CA$23.00K 17.07K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$5.19M 3.85M USD 0 CA$0.00 0 USD
Clear Blue Technologies International Inc. Clear Blue Technologies International Inc. CBLU.V CA CA$0.05 0.04 USD
0
CA$5.03M 3.73M USD CA$1.00 0.74 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.03M 3.73M USD 0 -CA$0.19 -0.1 USD
Datametrex AI Limited Datametrex AI Limited DM.V CA CA$0.03 0.02 USD
0
CA$4.58M 3.4M USD CA$163.15K 121.07K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.58M 3.4M USD 0 -CA$0.18 -0.1 USD
ca Novra Technologies Inc. NVI.V CA CA$0.12 0.09 USD
0
CA$4.25M 3.15M USD CA$15.00K 11.13K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$4.25M 3.15M USD 12.00 CA$0.01 0.007 USD
ca Geekco Technologies Corporation GKO.V CA CA$0.04 0.03 USD
0
CA$3.92M 2.91M USD CA$113.00K 83.85K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.92M 2.91M USD 0 -CA$0.02 -0.01 USD
RIWI Corp. RIWI Corp. RIWI.V CA CA$0.14 0.1 USD
0
CA$3.88M 2.88M USD CA$91.00K 67.53K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.88M 2.88M USD 0 -CA$0.17 -0.1 USD
Visionstate Corp. Visionstate Corp. VIS.V CA CA$0.02 0.01 USD
-25
CA$3.87M 2.88M USD CA$100.00K 74.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.87M 2.88M USD 0.074 CA$0.20 0.15 USD
Oculus Inc. Oculus Inc. OVT.V CA CA$0.04 0.03 USD
0
CA$3.66M 2.71M USD CA$4.00K 2.97K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.66M 2.71M USD 0 CA$0.00 0 USD
ca Zonetail Inc. ZONE.V CA CA$0.01 0.0074 USD
0
CA$3.02M 2.24M USD CA$1.60K 1.19K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.02M 2.24M USD 0 CA$0.00 0 USD
ca Boardwalktech Software Corp. BWLK.V CA CA$0.03 0.02 USD
0
CA$2.91M 2.16M USD CA$21.14K 15.69K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.91M 2.16M USD 0 -CA$0.06 -0.04 USD
Fintech Select Ltd. Fintech Select Ltd. FTEC.V CA CA$0.03 0.02 USD
0
CA$2.40M 1.78M USD CA$15.00K 11.13K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.40M 1.78M USD 0 CA$0.00 0 USD
ca Beacn Wizardry and Magic Inc. BECN.V CA CA$0.03 0.02 USD
0
CA$1.88M 1.4M USD CA$145.00 107.6 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.88M 1.4M USD 0 -CA$0.03 -0.02 USD
ca InsuraGuest Technologies Inc. ISGI.V CA CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$144.00 106.86 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Aurora Solar Technologies Inc. Aurora Solar Technologies Inc. ACU.V CA CA$0.00 0.0037 USD
0
CA$1.11M 824.41K USD CA$2.35K 1.74K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.11M 824.41K USD 0 -CA$0.01 -0.007 USD
BlockchainK2 Corp. BlockchainK2 Corp. BITK.V CA CA$0.03 0.02 USD
0
CA$975.20K 723.65K USD CA$26.00 19.29 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$975.20K 723.65K USD 0 -CA$0.04 -0.02 USD
ca TrustBIX Inc. TBIX.V CA CA$0.00 0.0037 USD
0
CA$696.05K 516.51K USD CA$13.70K 10.17K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$696.05K 516.51K USD 0 -CA$0.01 -0.007 USD
Prospect Prediction Markets Inc. Prospect Prediction Markets Inc. MKT.V CA CA$0.33 0.24 USD
-9.59
CA$0.00 0 USD CA$33.96K 25.2K USD CA$0.33 0.24 USD CA$0.37 0.27 USD CA$0.00 0 USD 0 -CA$0.06 -0.04 USD
Banxa Holdings Inc. Banxa Holdings Inc. BNXA.V CA CA$1.55 1.15 USD
0
CA$70.43M 52.26M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$70.43M 52.26M USD 0 CA$0.00 0 USD
Quorum Information Technologies Inc. Quorum Information Technologies Inc. QIS.V CA CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$58.18M 43.17M USD 0 CA$0.00 0 USD
ca Pivotree Inc. PVT.V CA CA$1.23 0.91 USD
+1.65
CA$32.36M 24.02M USD CA$10.20K 7.57K USD CA$1.12 0.83 USD CA$1.23 0.91 USD CA$32.36M 24.02M USD 24.60 CA$0.05 0.04 USD
Venzee Technologies Inc Venzee Technologies Inc VENZ.V CA CA$0.15 0.11 USD
0
CA$17.60M 13.06M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$17.60M 13.06M USD 0 CA$0.00 0 USD
AirIQ Inc. AirIQ Inc. IQ.V CA CA$0.49 0.36 USD
0
CA$14.47M 10.74M USD CA$6.70K 4.97K USD CA$0.49 0.36 USD CA$0.49 0.36 USD CA$14.47M 10.74M USD 0 CA$0.00 0 USD
Tribe Property Technologies Inc. Tribe Property Technologies Inc. TRBE.V CA CA$0.20 0.15 USD
+8.11
CA$10.00M 7.42M USD CA$6.50K 4.82K USD CA$0.20 0.14 USD CA$0.20 0.15 USD CA$10.00M 7.42M USD 0 -CA$0.10 -0.07 USD
Destiny Media Technologies Inc. Destiny Media Technologies Inc. DSY.V CA CA$0.95 0.7 USD
0
CA$9.16M 6.79M USD CA$4.00K 2.97K USD CA$0.74 0.55 USD CA$0.95 0.7 USD CA$9.16M 6.79M USD 0 -CA$0.15 -0.1 USD
Wishpond Technologies Ltd. Wishpond Technologies Ltd. WISH.V CA CA$0.16 0.12 USD
0
CA$8.80M 6.53M USD CA$88.00 65.3 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$8.80M 6.53M USD 0 -CA$0.10 -0.07 USD
Deveron Corp Deveron Corp FARM.V CA CA$0.04 0.03 USD
0
CA$8.31M 6.17M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.31M 6.17M USD 0 CA$0.00 0 USD
Hapbee Technologies, Inc. Hapbee Technologies, Inc. HAPB.V CA CA$0.03 0.02 USD
0
CA$7.04M 5.23M USD CA$112.00K 83.11K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.04M 5.23M USD 3.00 CA$0.01 0.007 USD
ca Secure Blockchain Development Corp. ID.V CA CA$0.21 0.16 USD
0
CA$6.84M 5.08M USD CA$166.00 123.18 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$6.84M 5.08M USD 0 -CA$0.06 -0.04 USD
ca RevoluGROUP Canada Inc. REVO.V CA CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
Voxtur Analytics Corp. Voxtur Analytics Corp. VXTR.V CA CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.86M 2.86M USD 0 CA$0.00 0 USD
ca JEMTEC Inc. JTC.V CA CA$1.35 1 USD
0
CA$3.77M 2.8M USD CA$1.00 0.74 USD CA$1.35 1 USD CA$1.35 1 USD CA$3.77M 2.8M USD 19.28 CA$0.07 0.05 USD
ca Windfall Geotek Inc. WIN.V CA CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
ca Mobi724 Global Solutions Inc. MOS.V CA CA$0.01 0.0074 USD
0
CA$3.27M 2.43M USD CA$112.00K 83.11K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.27M 2.43M USD 0 -CA$0.03 -0.02 USD
ca ATW Tech Inc. ATW.V CA CA$0.01 0.0074 USD
0
CA$3.16M 2.35M USD CA$50.00K 37.1K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.16M 2.35M USD 0 -CA$0.01 -0.007 USD
Solar Alliance Energy Inc. Solar Alliance Energy Inc. SOLR.V CA CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
AnalytixInsight Inc. AnalytixInsight Inc. ALY.V CA CA$0.02 0.01 USD
0
CA$2.43M 1.81M USD CA$157.00K 116.5K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.43M 1.81M USD 0 CA$0.00 0 USD
ca Wellfield Technologies Inc. WFLD.V CA CA$0.01 0.0074 USD
0
CA$2.07M 1.54M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.07M 1.54M USD 0 -CA$0.15 -0.1 USD
ca Tinkerine Studios Ltd. TTD.V CA CA$0.04 0.03 USD
0
CA$1.99M 1.47M USD CA$22.85K 16.96K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.99M 1.47M USD 0 -CA$0.01 -0.007 USD
NexOptic Technology Corp NexOptic Technology Corp NXO.V CA CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
Urbanimmersive Inc Urbanimmersive Inc UI.V CA CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Leonovus Inc. Leonovus Inc. LTV.V CA CA$0.04 0.03 USD
0
CA$916.04K 679.76K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$916.04K 679.76K USD 0 -CA$0.06 -0.04 USD
ca MCX Technologies Corporation MCX.V CA CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc BlueRush Inc BTV.V CA CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$492.64K 365.57K USD 0 CA$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.63T
Total marketcap
$73.57B
Total volume
BTC 59.59%     ETH 11.17%
Dominance
Select currency