Exchange: TSXV Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (102)
TSXV (102)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (102)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $143.86 106.75 USD |
-2.76
|
$11.95B 8.87B USD | $31.99K 23.74K USD | $142.11 105.45 USD | $147.01 109.09 USD | $11.95B 8.87B USD | 83.15 | $1.73 1.28 USD | |
| Kraken Robotics Inc. PNG.V | $2.32 1.72 USD |
-5.69
|
$609.12M 452M USD | $593.88K 440.69K USD | $2.27 1.68 USD | $2.47 1.83 USD | $609.12M 452M USD | 46.39 | $0.05 0.04 USD | |
| POET Technologies Inc. PTK.V | $5.74 4.26 USD |
+3.8
|
$438.68M 325.53M USD | $130.51K 96.85K USD | $5.02 3.73 USD | $5.82 4.32 USD | $438.68M 325.53M USD | 0 | -$0.88 -0.6 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9799 0.73 USD |
-1.01
|
$114.4M 84.89M USD | $102.92K 76.38K USD | $0.9799 0.73 USD | $1 0.74 USD | $114.4M 84.89M USD | 0 | -$0.08 -0.05 USD | |
| Quantum eMotion Corp. QNC.V | $0.56 0.42 USD |
-6.67
|
$95.95M 71.2M USD | $1.05M 781.41K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $95.95M 71.2M USD | 0 | -$0.02 -0.01 USD | |
| Volatus Aerospace Inc. FLT.V | $0.17 0.12 USD |
-2.94
|
$77.28M 57.35M USD | $396.63K 294.32K USD | $0.16 0.12 USD | $0.17 0.13 USD | $77.28M 57.35M USD | 0 | -$0.04 -0.02 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.71 1.27 USD |
-6.04
|
$72.09M 53.49M USD | $169.42K 125.72K USD | $1.7 1.26 USD | $1.81 1.34 USD | $72.09M 53.49M USD | 34.20 | $0.05 0.04 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9499 0.7 USD |
0
|
$69.9M 51.87M USD | $6.1K 4.53K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $69.9M 51.87M USD | 47.50 | $0.02 0.01 USD | |
| BeWhere Holdings Inc. BEW.V | $0.6199 0.46 USD |
+1.64
|
$54.21M 40.23M USD | $24.5K 18.18K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $54.21M 40.23M USD | 62.00 | $0.01 0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.52 0.39 USD |
-10.34
|
$45.38M 33.67M USD | $250.18K 185.65K USD | $0.5 0.37 USD | $0.53 0.39 USD | $45.38M 33.67M USD | 0 | -$0.06 -0.04 USD | |
| Minehub Technologies Inc. MHUB.V | $0.5699 0.42 USD |
+7.55
|
$43.86M 32.55M USD | $11.33K 8.41K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $43.86M 32.55M USD | 0 | -$0.14 -0.1 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.01 0.75 USD |
-4.72
|
$42.68M 31.67M USD | $2.4K 1.78K USD | $1.01 0.75 USD | $1.02 0.76 USD | $42.68M 31.67M USD | 20.19 | $0.05 0.04 USD | |
| NamSys Inc. CTZ.V | $1.5 1.11 USD |
+7.14
|
$40.3M 29.9M USD | $43.11K 31.99K USD | $1.31 0.97 USD | $1.5 1.11 USD | $40.3M 29.9M USD | 18.75 | $0.08 0.06 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2999 0.22 USD |
+1.69
|
$33.93M 25.18M USD | $2K 1.48K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.93M 25.18M USD | 0 | -$0.08 -0.05 USD | |
| RESAAS Services Inc. RSS.V | $0.4099 0.3 USD |
+1.25
|
$32.41M 24.05M USD | $3K 2.23K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $32.41M 24.05M USD | 0 | -$0.01 -0.007 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.13 USD |
0
|
$26.5M 19.67M USD | $163.12K 121.04K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $26.5M 19.67M USD | 0 | -$0.03 -0.02 USD | |
| Pivotree Inc. PVT.V | $0.9699 0.72 USD |
0
|
$25.57M 18.98M USD | $12.25K 9.09K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $25.57M 18.98M USD | 0 | -$0.49 -0.3 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.25 0.19 USD |
-3.85
|
$25.15M 18.67M USD | $18.5K 13.73K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $25.15M 18.67M USD | 0 | $0 0 USD | |
| LQWD Technologies Corp. LQWD.V | $1.13 0.84 USD |
-0.88
|
$23.71M 17.59M USD | $7.71K 5.72K USD | $1.1 0.82 USD | $1.19 0.88 USD | $23.71M 17.59M USD | 0 | -$0.32 -0.2 USD | |
| Banxa Holdings Inc. BNXA.V | $0.51 0.38 USD |
-5.56
|
$23.25M 17.25M USD | $4.24K 3.15K USD | $0.51 0.38 USD | $0.51 0.38 USD | $23.25M 17.25M USD | 0 | -$0.04 -0.02 USD | |
| EarthLabs Inc. SPOT.V | $0.17 0.12 USD |
-10.81
|
$22.74M 16.87M USD | $3.15K 2.34K USD | $0.17 0.12 USD | $0.17 0.12 USD | $22.74M 16.87M USD | 0 | -$0.09 -0.06 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$22.46M 16.67M USD | $3.1K 2.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.46M 16.67M USD | 0 | -$0.14 -0.1 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
0
|
$19.16M 14.22M USD | $208.22K 154.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.16M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1499 0.11 USD |
+3.57
|
$18.8M 13.95M USD | $13.5K 10.02K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.8M 13.95M USD | 0 | -$0.04 -0.02 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $31K 23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.68M 12.37M USD | 14.50 | $0.01 0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
-10.53
|
$16.64M 12.35M USD | $246.57K 182.97K USD | $0.25 0.19 USD | $0.28 0.2 USD | $16.64M 12.35M USD | 0 | -$0.67 -0.4 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.07 0.05 USD |
-13.33
|
$15.48M 11.49M USD | $21K 15.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.27 0.2 USD |
0
|
$14.66M 10.88M USD | $9.5K 7.05K USD | $0.25 0.19 USD | $0.27 0.2 USD | $14.66M 10.88M USD | 0 | -$0.03 -0.02 USD | |
| Carbeeza Inc. AUTO.V | $0.1799 0.13 USD |
0
|
$14.24M 10.56M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $14.24M 10.56M USD | 0 | -$0.12 -0.08 USD | |
| Intouch Insight Ltd. INX.V | $0.5 0.37 USD |
+1.01
|
$12.76M 9.47M USD | $4.5K 3.34K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $12.76M 9.47M USD | 25.00 | $0.02 0.01 USD | |
| Hank Payments Corp. HANK.V | $0.04 0.03 USD |
-12.5
|
$12.26M 9.1M USD | $255.43K 189.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.26M 9.1M USD | 0 | -$0.03 -0.02 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
+33.33
|
$11.84M 8.79M USD | $36K 26.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.84M 8.79M USD | 10.00 | $0.01 0.007 USD | |
| AirIQ Inc. IQ.V | $0.34 0.25 USD |
0
|
$9.94M 7.38M USD | $10K 7.42K USD | $0.34 0.25 USD | $0.34 0.25 USD | $9.94M 7.38M USD | 16.75 | $0.02 0.01 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.02 0.01 USD |
0
|
$9.27M 6.88M USD | $210 155.83 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.27M 6.88M USD | 0 | -$0.04 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.13 0.1 USD |
-3.7
|
$9.12M 6.77M USD | $5.5K 4.08K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.12M 6.77M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.07 0.05 USD |
-12.5
|
$8.25M 6.12M USD | $95.38K 70.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.25M 6.12M USD | 7.00 | $0.01 0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.19 0.14 USD |
-7.32
|
$7.73M 5.73M USD | $19K 14.1K USD | $0.19 0.14 USD | $0.2 0.15 USD | $7.73M 5.73M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.13 0.1 USD |
+4
|
$6.53M 4.85M USD | $4.84K 3.59K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.53M 4.85M USD | 0 | -$0.03 -0.02 USD | |
| Wi2Wi Corporation YTY.V | $0.04 0.03 USD |
0
|
$6.12M 4.54M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $200K 148.41K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $283 210 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1 0.07 USD |
-13.04
|
$5.56M 4.13M USD | $60.4K 44.82K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.56M 4.13M USD | 0 | -$0.07 -0.05 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$5.12M 3.8M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.12M 3.8M USD | 0 | $0 0 USD | |
| Total Telcom Inc. TTZ.V | $0.19 0.14 USD |
0
|
$5.02M 3.73M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.02M 3.73M USD | 19.00 | $0.01 0.007 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
+33.33
|
$4.93M 3.66M USD | $235.25K 174.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $197K 146.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
0
|
$4.73M 3.51M USD | $21.08K 15.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.73M 3.51M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $9.35K 6.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.02999 0.02 USD |
0
|
$3.87M 2.87M USD | $58K 43.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.87M 2.87M USD | 0 | -$0.37 -0.2 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.05999 0.04 USD |
0
|
$3.4M 2.52M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.4M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $33.05K 24.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| NexOptic Technology Corp. NXO.V | $0.02 0.01 USD |
0
|
$2.93M 2.17M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.93M 2.17M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
-40
|
$2.86M 2.12M USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Novra Technologies Inc. NVI.V | $0.08 0.06 USD |
0
|
$2.67M 1.98M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.67M 1.98M USD | 0 | -$0.03 -0.02 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2M 1.49M USD | $350 259.72 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2M 1.49M USD | 2.50 | $0.01 0.007 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Datametrex AI Limited DM.V | $0.08 0.06 USD |
0
|
$1.68M 1.25M USD | $52.15K 38.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.68M 1.25M USD | 0 | -$2.1 -1.5 USD | |
| Route1 Inc. ROI.V | $0.04 0.03 USD |
0
|
$1.49M 1.1M USD | $304.05K 225.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.03 -0.02 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $50 37.1 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Enablence Technologies Inc. ENA.V | $1.26 0.93 USD |
0
|
$24.16M 17.93M USD | $100 74.21 USD | $1.26 0.93 USD | $1.26 0.93 USD | $24.16M 17.93M USD | 0 | -$1.18 -0.8 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $325 241.17 USD | $0.53 0.39 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.09 -0.06 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.55 0.41 USD |
0
|
$6.36M 4.72M USD | $1.5K 1.11K USD | $0.55 0.41 USD | $0.55 0.41 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| JEMTEC Inc. JTC.V | $0.8599 0.64 USD |
0
|
$2.4M 1.78M USD | $1.52K 1.13K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $2.4M 1.78M USD | 21.50 | $0.04 0.03 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.05 0.04 USD |
0
|
$617.66K 458.34K USD | $5K 3.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $617.66K 458.34K USD | 0 | -$0.04 -0.02 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}