Country: Canada Exchange: TSXV Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (74)
TSXV (74)
Technology (74)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topicus.com Inc. Topicus.com Inc. TOI.V CA CA$89.50 66.41 USD
+0.03
CA$19.08B 14.16B USD CA$57.82K 42.91K USD CA$89.50 66.41 USD CA$91.64 68 USD CA$19.08B 14.16B USD 133.58 CA$0.67 0.5 USD
Kraken Robotics Inc. Kraken Robotics Inc. PNG.V CA CA$4.57 3.39 USD
+0.44
CA$1.70B 1.26B USD CA$700.68K 519.94K USD CA$4.57 3.39 USD CA$4.71 3.5 USD CA$1.70B 1.26B USD 0 -CA$0.02 -0.01 USD
Quantum eMotion Corp. Quantum eMotion Corp. QNC.V CA CA$2.41 1.79 USD
+2.55
CA$528.80M 392.4M USD CA$318.59K 236.42K USD CA$2.35 1.74 USD CA$2.48 1.84 USD CA$528.80M 392.4M USD 0 -CA$0.07 -0.05 USD
BeWhere Holdings Inc. BeWhere Holdings Inc. BEW.V CA CA$0.71 0.53 USD
0
CA$68.95M 51.16M USD CA$16.00K 11.87K USD CA$0.71 0.53 USD CA$0.71 0.53 USD CA$68.95M 51.16M USD 35.50 CA$0.02 0.01 USD
Minehub Technologies Inc. Minehub Technologies Inc. MHUB.V CA CA$0.64 0.47 USD
+6.67
CA$66.81M 49.58M USD CA$11.74K 8.71K USD CA$0.62 0.46 USD CA$0.65 0.48 USD CA$66.81M 49.58M USD 0 -CA$0.07 -0.05 USD
RESAAS Services Inc. RESAAS Services Inc. RSS.V CA CA$0.64 0.47 USD
+1.59
CA$53.78M 39.91M USD CA$62.67K 46.5K USD CA$0.63 0.47 USD CA$0.65 0.48 USD CA$53.78M 39.91M USD 0 CA$0.00 0 USD
01 Quantum Inc. 01 Quantum Inc. ONE.V CA CA$0.47 0.35 USD
+6.82
CA$51.53M 38.24M USD CA$26.60K 19.74K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$51.53M 38.24M USD 0 -CA$0.02 -0.01 USD
EarthLabs Inc. EarthLabs Inc. SPOT.V CA CA$0.31 0.23 USD
+6.9
CA$43.74M 32.45M USD CA$46.31K 34.36K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$43.74M 32.45M USD 1.47 CA$0.21 0.16 USD
C-Com Satellite Systems Inc. C-Com Satellite Systems Inc. CMI.V CA CA$0.88 0.65 USD
-2.22
CA$37.19M 27.59M USD CA$9.50K 7.05K USD CA$0.88 0.65 USD CA$0.88 0.65 USD CA$37.19M 27.59M USD 0 CA$0.00 0 USD
Reklaim Ltd. Reklaim Ltd. MYID.V CA CA$0.25 0.19 USD
+8.7
CA$32.64M 24.22M USD CA$76.70K 56.92K USD CA$0.23 0.17 USD CA$0.27 0.2 USD CA$32.64M 24.22M USD 0 CA$0.00 0 USD
ca NamSys Inc. CTZ.V CA CA$1.13 0.84 USD
0
CA$30.34M 22.52M USD CA$306.80K 227.66K USD CA$1.13 0.84 USD CA$1.15 0.85 USD CA$30.34M 22.52M USD 12.55 CA$0.09 0.07 USD
ProStar Holdings Inc. ProStar Holdings Inc. MAPS.V CA CA$0.17 0.13 USD
-8.11
CA$27.46M 20.37M USD CA$5.00K 3.71K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$27.46M 20.37M USD 0 -CA$0.01 -0.007 USD
LQWD Technologies Corp. LQWD Technologies Corp. LQWD.V CA CA$0.82 0.61 USD
+6.49
CA$26.51M 19.67M USD CA$3.32K 2.46K USD CA$0.82 0.61 USD CA$0.82 0.61 USD CA$26.51M 19.67M USD 0 -CA$0.34 -0.2 USD
Nanalysis Scientific Corp. Nanalysis Scientific Corp. NSCI.V CA CA$0.14 0.1 USD
+7.69
CA$19.52M 14.48M USD CA$174.00K 129.12K USD CA$0.12 0.09 USD CA$0.14 0.1 USD CA$19.52M 14.48M USD 0 -CA$0.03 -0.02 USD
ca Wi2Wi Corporation YTY.V CA CA$0.09 0.07 USD
0
CA$17.84M 13.24M USD CA$333.00K 247.11K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$17.84M 13.24M USD 0 CA$0.00 0 USD
ca NTG Clarity Networks Inc. NCI.V CA CA$0.34 0.25 USD
-5.63
CA$16.08M 11.93M USD CA$108.65K 80.62K USD CA$0.33 0.24 USD CA$0.36 0.27 USD CA$16.08M 11.93M USD 3.04 CA$0.11 0.08 USD
ca Plurilock Security Inc. PLUR.V CA CA$0.13 0.1 USD
+4
CA$14.61M 10.84M USD CA$270.02K 200.37K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$14.61M 10.84M USD 0 -CA$0.07 -0.05 USD
Total Telcom Inc. Total Telcom Inc. TTZ.V CA CA$0.54 0.4 USD
0
CA$14.32M 10.63M USD CA$11.79K 8.75K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$14.32M 10.63M USD 27.00 CA$0.02 0.01 USD
Acceleware Ltd. Acceleware Ltd. AXE.V CA CA$0.09 0.07 USD
0
CA$12.88M 9.56M USD CA$37.00K 27.46K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$12.88M 9.56M USD 0 -CA$0.02 -0.01 USD
Nubeva Technologies Ltd. Nubeva Technologies Ltd. NBVA.V CA CA$0.18 0.13 USD
0
CA$12.63M 9.37M USD CA$21.06K 15.62K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$12.63M 9.37M USD 0 -CA$0.01 -0.007 USD
NowVertical Group Inc. NowVertical Group Inc. NOW.V CA CA$0.12 0.09 USD
-4
CA$11.74M 8.71M USD CA$60.26K 44.72K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$11.74M 8.71M USD 0 -CA$0.04 -0.02 USD
Ynvisible Interactive Inc. Ynvisible Interactive Inc. YNV.V CA CA$0.07 0.05 USD
-7.14
CA$10.69M 7.93M USD CA$11.14K 8.26K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$10.69M 7.93M USD 0 -CA$0.04 -0.02 USD
ca Mobio Technologies Inc. MBO.V CA CA$0.09 0.07 USD
0
CA$10.05M 7.46M USD CA$4.00K 2.97K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$10.05M 7.46M USD 0 -CA$0.01 -0.007 USD
RenoWorks Software Inc. RenoWorks Software Inc. RW.V CA CA$0.24 0.17 USD
+2.17
CA$9.62M 7.14M USD CA$2.00K 1.48K USD CA$0.24 0.17 USD CA$0.24 0.17 USD CA$9.62M 7.14M USD 0 CA$0.00 0 USD
Edgewater Wireless Systems Inc. Edgewater Wireless Systems Inc. YFI.V CA CA$0.04 0.03 USD
0
CA$9.57M 7.1M USD CA$135.65K 100.66K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.57M 7.1M USD 0 -CA$0.01 -0.007 USD
Ironman International Ltd. Ironman International Ltd. LTE.V CA CA$0.10 0.07 USD
0
CA$8.16M 6.06M USD CA$5.50K 4.08K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.16M 6.06M USD 0 -CA$0.03 -0.02 USD
ca Fobi AI Inc. FOBI.V CA CA$0.03 0.02 USD
-14.29
CA$7.55M 5.6M USD CA$423.63K 314.36K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$7.55M 5.6M USD 0 -CA$0.01 -0.007 USD
Quanta AI Inc. Quanta AI Inc. DM.V CA CA$0.05 0.03 USD
-10
CA$6.87M 5.1M USD CA$1.36M 1.01M USD CA$0.05 0.03 USD CA$0.06 0.04 USD CA$6.87M 5.1M USD 0 -CA$0.18 -0.1 USD
Intouch Insight Ltd. Intouch Insight Ltd. INX.V CA CA$0.26 0.19 USD
0
CA$6.65M 4.94M USD CA$2.90K 2.15K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$6.65M 4.94M USD 26.00 CA$0.01 0.007 USD
Wishpond Technologies Ltd. Wishpond Technologies Ltd. WISH.V CA CA$0.12 0.09 USD
-4.17
CA$6.32M 4.69M USD CA$3.00K 2.23K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$6.32M 4.69M USD 0 -CA$0.10 -0.07 USD
Martello Technologies Group Inc. Martello Technologies Group Inc. MTLO.V CA CA$0.01 0.0074 USD
0
CA$5.84M 4.33M USD CA$248.25K 184.22K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$5.84M 4.33M USD 0 -CA$0.02 -0.01 USD
Route1 Inc. Route1 Inc. ROI.V CA CA$0.12 0.09 USD
+15
CA$5.39M 4M USD CA$1.50K 1.11K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$5.39M 4M USD 0 CA$0.00 0 USD
Clear Blue Technologies International Inc. Clear Blue Technologies International Inc. CBLU.V CA CA$0.05 0.03 USD
0
CA$4.53M 3.36M USD CA$7.45K 5.53K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$4.53M 3.36M USD 0 -CA$0.19 -0.1 USD
ca Geekco Technologies Corporation GKO.V CA CA$0.04 0.03 USD
0
CA$3.92M 2.91M USD CA$1.00K 742.06 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.92M 2.91M USD 0 -CA$0.02 -0.01 USD
Visionstate Corp. Visionstate Corp. VIS.V CA CA$0.02 0.01 USD
0
CA$3.87M 2.88M USD CA$185.00 137.28 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.87M 2.88M USD 0 CA$0.00 0 USD
RIWI Corp. RIWI Corp. RIWI.V CA CA$0.14 0.1 USD
0
CA$3.74M 2.78M USD CA$130.00 96.47 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.74M 2.78M USD 0 -CA$0.17 -0.1 USD
ca Novra Technologies Inc. NVI.V CA CA$0.11 0.08 USD
0
CA$3.72M 2.76M USD CA$2.63K 1.95K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$3.72M 2.76M USD 0 CA$0.00 0 USD
Oculus Inc. Oculus Inc. OVT.V CA CA$0.04 0.03 USD
0
CA$3.66M 2.71M USD CA$368.00 273.08 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.66M 2.71M USD 0 CA$0.00 0 USD
ca Boardwalktech Software Corp. BWLK.V CA CA$0.04 0.03 USD
0
CA$3.40M 2.52M USD CA$5.00K 3.71K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.40M 2.52M USD 0 -CA$0.06 -0.04 USD
ca Zonetail Inc. ZONE.V CA CA$0.01 0.0074 USD
0
CA$3.02M 2.24M USD CA$160.00K 118.73K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.02M 2.24M USD 0 CA$0.00 0 USD
ca Agereh Technologies Inc. AUTO.V CA CA$0.03 0.02 USD
-16.67
CA$2.88M 2.14M USD CA$201.30K 149.38K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.88M 2.14M USD 0 -CA$0.01 -0.007 USD
Fintech Select Ltd. Fintech Select Ltd. FTEC.V CA CA$0.03 0.02 USD
0
CA$2.00M 1.49M USD CA$820.00 608.49 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.00M 1.49M USD 0 CA$0.00 0 USD
ca Beacn Wizardry and Magic Inc. BECN.V CA CA$0.03 0.02 USD
0
CA$1.57M 1.16M USD CA$587.00 435.59 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.57M 1.16M USD 0 -CA$0.02 -0.01 USD
BlockchainK2 Corp. BlockchainK2 Corp. BITK.V CA CA$0.04 0.03 USD
-12.5
CA$1.37M 1.01M USD CA$3.01K 2.23K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.37M 1.01M USD 0 -CA$0.03 -0.02 USD
Aurora Solar Technologies Inc. Aurora Solar Technologies Inc. ACU.V CA CA$0.00 0.0037 USD
0
CA$1.11M 824.41K USD CA$2.01K 1.49K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.11M 824.41K USD 0 -CA$0.01 -0.007 USD
ca InsuraGuest Technologies Inc. ISGI.V CA CA$0.00 0.0037 USD
0
CA$852.67K 632.73K USD CA$500.00 371.03 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$852.67K 632.73K USD 0 CA$0.00 0 USD
ca TrustBIX Inc. TBIX.V CA CA$0.00 0.0037 USD
0
CA$696.05K 516.51K USD CA$76.20K 56.54K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$696.05K 516.51K USD 0 -CA$0.01 -0.007 USD
Prospect Prediction Markets Inc. Prospect Prediction Markets Inc. MKT.V CA CA$0.30 0.22 USD
-3.23
CA$0.00 0 USD CA$11.13K 8.26K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$0.00 0 USD 0 -CA$0.06 -0.04 USD
ca Enablence Technologies Inc. ENA.V CA CA$7.30 5.42 USD
+15.87
CA$153.83M 114.15M USD CA$16.20K 12.02K USD CA$6.33 4.7 USD CA$7.36 5.46 USD CA$153.83M 114.15M USD 0 -CA$1.61 -1.1 USD
Banxa Holdings Inc. Banxa Holdings Inc. BNXA.V CA CA$1.55 1.15 USD
0
CA$70.43M 52.26M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$70.43M 52.26M USD 0 CA$0.00 0 USD
Quorum Information Technologies Inc. Quorum Information Technologies Inc. QIS.V CA CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$58.18M 43.17M USD 0 CA$0.00 0 USD
ca Pivotree Inc. PVT.V CA CA$1.13 0.84 USD
-1.74
CA$29.73M 22.06M USD CA$100.00 74.21 USD CA$1.13 0.84 USD CA$1.13 0.84 USD CA$29.73M 22.06M USD 22.60 CA$0.05 0.04 USD
Venzee Technologies Inc Venzee Technologies Inc VENZ.V CA CA$0.15 0.11 USD
0
CA$17.60M 13.06M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$17.60M 13.06M USD 0 CA$0.00 0 USD
AirIQ Inc. AirIQ Inc. IQ.V CA CA$0.49 0.36 USD
+8.89
CA$14.47M 10.74M USD CA$11.18K 8.3K USD CA$0.48 0.36 USD CA$0.49 0.36 USD CA$14.47M 10.74M USD 0 CA$0.00 0 USD
Destiny Media Technologies Inc. Destiny Media Technologies Inc. DSY.V CA CA$0.88 0.65 USD
0
CA$8.48M 6.29M USD CA$500.00 371.03 USD CA$0.88 0.65 USD CA$0.88 0.65 USD CA$8.48M 6.29M USD 0 -CA$0.15 -0.1 USD
Deveron Corp Deveron Corp FARM.V CA CA$0.04 0.03 USD
0
CA$8.31M 6.17M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.31M 6.17M USD 0 CA$0.00 0 USD
Tribe Property Technologies Inc. Tribe Property Technologies Inc. TRBE.V CA CA$0.15 0.11 USD
-6.45
CA$7.25M 5.38M USD CA$31.00K 23K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$7.25M 5.38M USD 0 -CA$0.10 -0.07 USD
Hapbee Technologies, Inc. Hapbee Technologies, Inc. HAPB.V CA CA$0.03 0.02 USD
0
CA$7.04M 5.23M USD CA$112.00K 83.11K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.04M 5.23M USD 3.00 CA$0.01 0.007 USD
ca Secure Blockchain Development Corp. ID.V CA CA$0.18 0.13 USD
0
CA$5.70M 4.23M USD CA$500.00 371.03 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$5.70M 4.23M USD 0 -CA$0.08 -0.05 USD
ca RevoluGROUP Canada Inc. REVO.V CA CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
Voxtur Analytics Corp. Voxtur Analytics Corp. VXTR.V CA CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.86M 2.86M USD 0 CA$0.00 0 USD
ca JEMTEC Inc. JTC.V CA CA$1.33 0.99 USD
0
CA$3.72M 2.76M USD CA$1.00 0.74 USD CA$1.33 0.99 USD CA$1.33 0.99 USD CA$3.72M 2.76M USD 19.00 CA$0.07 0.05 USD
ca Windfall Geotek Inc. WIN.V CA CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
ca Mobi724 Global Solutions Inc. MOS.V CA CA$0.01 0.0074 USD
0
CA$3.27M 2.43M USD CA$112.00K 83.11K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.27M 2.43M USD 0 -CA$0.03 -0.02 USD
ca ATW Tech Inc. ATW.V CA CA$0.01 0.0074 USD
0
CA$3.16M 2.35M USD CA$50.00K 37.1K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.16M 2.35M USD 0 -CA$0.01 -0.007 USD
Solar Alliance Energy Inc. Solar Alliance Energy Inc. SOLR.V CA CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
AnalytixInsight Inc. AnalytixInsight Inc. ALY.V CA CA$0.02 0.01 USD
0
CA$2.47M 1.84M USD CA$157.00K 116.5K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.47M 1.84M USD 0 CA$0.00 0 USD
ca Wellfield Technologies Inc. WFLD.V CA CA$0.01 0.0074 USD
0
CA$2.07M 1.54M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.07M 1.54M USD 0 -CA$0.15 -0.1 USD
ca Tinkerine Studios Ltd. TTD.V CA CA$0.04 0.03 USD
0
CA$1.99M 1.47M USD CA$22.85K 16.96K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.99M 1.47M USD 0 -CA$0.01 -0.007 USD
NexOptic Technology Corp NexOptic Technology Corp NXO.V CA CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
Urbanimmersive Inc Urbanimmersive Inc UI.V CA CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Leonovus Inc. Leonovus Inc. LTV.V CA CA$0.04 0.03 USD
0
CA$916.04K 679.76K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$916.04K 679.76K USD 0 -CA$0.06 -0.04 USD
ca MCX Technologies Corporation MCX.V CA CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc BlueRush Inc BTV.V CA CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$492.64K 365.57K USD 0 CA$0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$87.46B
Total volume
BTC 58.09%     ETH 11.31%
Dominance
Select currency