Exchange: NSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (128)
NSE (128)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (128)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,515.3 42.53 USD |
+0.54
|
$12.72T 153.87B USD | $2.11M 25.55K USD | $3,488.1 42.2 USD | $3,520 42.59 USD | $12.72T 153.87B USD | 26.18 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,639.9 19.84 USD |
+0.99
|
$6.8T 82.23B USD | $7.62M 92.21K USD | $1,615.6 19.55 USD | $1,647.4 19.93 USD | $6.8T 82.23B USD | 25.05 | $65.44 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,729.6 20.93 USD |
+0.38
|
$4.69T 56.68B USD | $1.78M 21.49K USD | $1,720 20.81 USD | $1,738.8 21.04 USD | $4.69T 56.68B USD | 26.98 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $262.91 3.18 USD |
<0.01
|
$2.75T 33.31B USD | $7.53M 91.05K USD | $261.66 3.17 USD | $265.45 3.21 USD | $2.75T 33.31B USD | 21.01 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,718.6 20.79 USD |
+1.46
|
$1.52T 18.4B USD | $2.11M 25.47K USD | $1,684.2 20.38 USD | $1,725 20.87 USD | $1.52T 18.4B USD | 35.84 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,068 73.41 USD |
+0.81
|
$937.87B 11.35B USD | $672.69K 8.14K USD | $6,004 72.64 USD | $6,145 74.34 USD | $937.87B 11.35B USD | 67.20 | $90.29 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,243 172.32 USD |
-0.49
|
$858.34B 10.38B USD | $575.47K 6.96K USD | $14,207 171.88 USD | $14,548 176.01 USD | $858.34B 10.38B USD | 70.07 | $203.24 2.46 USD | |
| Coforge Limited COFORGE.NS | $1,840.5 22.27 USD |
+0.6
|
$615.61B 7.45B USD | $1.36M 16.42K USD | $1,815.5 21.96 USD | $1,862.5 22.53 USD | $615.61B 7.45B USD | 72.89 | $25.25 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $865.15 10.47 USD |
-1.39
|
$552.05B 6.68B USD | $3.53M 42.75K USD | $857.15 10.37 USD | $882.55 10.68 USD | $552.05B 6.68B USD | 0 | -$10.35 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,693.4 32.59 USD |
-0.52
|
$511.95B 6.19B USD | $439.61K 5.32K USD | $2,667.2 32.27 USD | $2,725 32.97 USD | $511.95B 6.19B USD | 30.14 | $89.34 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,400.6 16.94 USD |
-0.37
|
$380.55B 4.6B USD | $1.64M 19.86K USD | $1,387.7 16.79 USD | $1,425.1 17.24 USD | $380.55B 4.6B USD | 45.69 | $30.65 0.37 USD | |
| ITI Limited ITI.NS | $322.35 3.9 USD |
+1.1
|
$310.47B 3.76B USD | $1.14M 13.8K USD | $319.25 3.86 USD | $333.7 4.04 USD | $310.47B 3.76B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $385.7 4.67 USD |
-0.43
|
$266.16B 3.22B USD | $979.12K 11.85K USD | $381.45 4.61 USD | $391.4 4.74 USD | $266.16B 3.22B USD | 45.86 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $295.4 3.57 USD |
-0.54
|
$230.94B 2.79B USD | $1.9M 22.98K USD | $289.55 3.5 USD | $297.2 3.6 USD | $230.94B 2.79B USD | 14.39 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $765.2 9.26 USD |
+0.45
|
$216.91B 2.62B USD | $1.18M 14.33K USD | $758.05 9.17 USD | $774.4 9.37 USD | $216.91B 2.62B USD | 72.80 | $10.51 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,181.4 50.59 USD |
+1.52
|
$206.69B 2.5B USD | $861.07K 10.42K USD | $4,096.3 49.56 USD | $4,247 51.38 USD | $206.69B 2.5B USD | 43.94 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $875.6 10.59 USD |
-0.44
|
$198.9B 2.41B USD | $600.17K 7.26K USD | $869.05 10.51 USD | $886.05 10.72 USD | $198.9B 2.41B USD | 30.82 | $28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,222.9 14.8 USD |
-0.87
|
$172.55B 2.09B USD | $474.51K 5.74K USD | $1,215.1 14.7 USD | $1,245 15.06 USD | $172.55B 2.09B USD | 56.01 | $21.83 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,227.9 14.86 USD |
+1.41
|
$170.62B 2.06B USD | $1.02M 12.4K USD | $1,196.2 14.47 USD | $1,255 15.18 USD | $170.62B 2.06B USD | 64.59 | $19.01 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $697.7 8.44 USD |
+0.79
|
$122.51B 1.48B USD | $1.18M 14.3K USD | $691.5 8.37 USD | $712.45 8.62 USD | $122.51B 1.48B USD | 27.45 | $25.41 0.31 USD | |
| HFCL Limited HFCL.NS | $81.91 0.99 USD |
-3.32
|
$118.12B 1.43B USD | $15.56M 188.31K USD | $81.69 0.99 USD | $85.28 1.03 USD | $118.12B 1.43B USD | 66.59 | $1.23 0.01 USD | |
| Birlasoft Limited BSOFT.NS | $423.15 5.12 USD |
+0.2
|
$117.62B 1.42B USD | $1.95M 23.63K USD | $419 5.07 USD | $428.75 5.19 USD | $117.62B 1.42B USD | 22.87 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $419.3 5.07 USD |
-1.38
|
$116.44B 1.41B USD | $966.71K 11.7K USD | $417.2 5.05 USD | $430 5.2 USD | $116.44B 1.41B USD | 27.47 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,119.7 13.55 USD |
-2.6
|
$106.31B 1.29B USD | $412.06K 4.99K USD | $1,114.6 13.48 USD | $1,158.1 14.01 USD | $106.31B 1.29B USD | 69.07 | $16.21 0.2 USD | |
| Tanla Platforms Limited TANLA.NS | $676.5 8.18 USD |
+2.94
|
$90.85B 1.1B USD | $9.32M 112.79K USD | $672 8.13 USD | $707.7 8.56 USD | $90.85B 1.1B USD | 17.96 | $37.65 0.46 USD | |
| Black Box Limited BBOX.NS | $499.85 6.05 USD |
-3.42
|
$84.78B 1.03B USD | $163.16K 1.97K USD | $493.05 5.97 USD | $518 6.27 USD | $84.78B 1.03B USD | 41.27 | $12.11 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $324.15 3.92 USD |
+0.61
|
$75.69B 915.69M USD | $5.81M 70.3K USD | $318.85 3.86 USD | $338.25 4.09 USD | $75.69B 915.69M USD | 93.14 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.1 0.27 USD |
-2.21
|
$61.43B 743.2M USD | $8.73M 105.59K USD | $21.84 0.26 USD | $22.8 0.28 USD | $61.43B 743.2M USD | 26.30 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $112.71 1.36 USD |
+13.41
|
$55B 665.35M USD | $147.79M 1.79M USD | $103 1.25 USD | $119.2 1.44 USD | $55B 665.35M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.81 0.02 USD |
-2.69
|
$23.31B 282M USD | $203.49M 2.46M USD | $1.8 0.02 USD | $1.97 0.02 USD | $23.31B 282M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.91 0.66 USD |
-1.61
|
$16.75B 202.64M USD | $793.75K 9.6K USD | $54.6 0.66 USD | $56.49 0.68 USD | $16.75B 202.64M USD | 19.26 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $60.96 0.74 USD |
-2.7
|
$14.69B 177.75M USD | $889.31K 10.76K USD | $60.7 0.73 USD | $63.32 0.77 USD | $14.69B 177.75M USD | 152.40 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $129.91 1.57 USD |
-0.13
|
$12.67B 153.34M USD | $1.23M 14.83K USD | $129.11 1.56 USD | $134.15 1.62 USD | $12.67B 153.34M USD | 15.92 | $8.16 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.65 0.12 USD |
-2.03
|
$10.46B 126.59M USD | $795.22K 9.62K USD | $9.65 0.12 USD | $9.65 0.12 USD | $10.46B 126.59M USD | 160.83 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.18 0.18 USD |
+0.13
|
$8.46B 102.4M USD | $4.14M 50.08K USD | $15.02 0.18 USD | $16.1 0.19 USD | $8.46B 102.4M USD | 759.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.24 0.17 USD |
-4.88
|
$7.9B 95.55M USD | $1.24M 15.03K USD | $14.22 0.17 USD | $15.3 0.19 USD | $7.9B 95.55M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.37 0.21 USD |
-0.74
|
$5.72B 69.18M USD | $190.73K 2.31K USD | $17 0.21 USD | $18 0.22 USD | $5.72B 69.18M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.62 0.03 USD |
-1.13
|
$4.48B 54.19M USD | $3.7M 44.79K USD | $2.61 0.03 USD | $2.7 0.03 USD | $4.48B 54.19M USD | 131.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.6 0.31 USD |
-0.31
|
$4.36B 52.7M USD | $1.01M 12.19K USD | $25.34 0.31 USD | $26.85 0.32 USD | $4.36B 52.7M USD | 17.18 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.15 0.18 USD |
-0.59
|
$4.11B 49.73M USD | $199.91K 2.42K USD | $15.08 0.18 USD | $15.49 0.19 USD | $4.11B 49.73M USD | 20.75 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.05 0.11 USD |
-0.11
|
$1.47B 17.81M USD | $147.11K 1.78K USD | $8.99 0.11 USD | $9.34 0.11 USD | $1.47B 17.81M USD | 0 | -$1.6 -0.01 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,732.5 117.75 USD |
+0.51
|
$845.72B 10.23B USD | $165.64K 2K USD | $9,632 116.53 USD | $9,775 118.26 USD | $845.72B 10.23B USD | 35.76 | $272.09 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,654 225.68 USD |
+6.05
|
$831.71B 10.06B USD | $198.26K 2.4K USD | $17,646 213.49 USD | $18,750 226.84 USD | $831.71B 10.06B USD | 207.95 | $89.7 1.09 USD | |
| L&T Technology Services Limited LTTS.NS | $4,437.3 53.68 USD |
-1.79
|
$469.81B 5.68B USD | $168.21K 2.04K USD | $4,420 53.47 USD | $4,563 55.2 USD | $469.81B 5.68B USD | 37.20 | $119.28 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,418 77.65 USD |
+0.64
|
$399.74B 4.84B USD | $112.04K 1.36K USD | $6,362 76.97 USD | $6,450 78.03 USD | $399.74B 4.84B USD | 50.83 | $126.26 1.53 USD | |
| eClerx Services Limited ECLERX.NS | $3,625.7 43.86 USD |
+0.48
|
$170.89B 2.07B USD | $32.19K 389.47 USD | $3,575 43.25 USD | $3,655 44.22 USD | $170.89B 2.07B USD | 32.30 | $112.22 1.36 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $668.45 8.09 USD |
+11.12
|
$100.32B 1.21B USD | $25.04M 302.93K USD | $605 7.32 USD | $674.85 8.16 USD | $100.32B 1.21B USD | 54.47 | $12.27 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,745.2 21.11 USD |
+0.45
|
$95.01B 1.15B USD | $132.91K 1.61K USD | $1,721.1 20.82 USD | $1,749 21.16 USD | $95.01B 1.15B USD | 65.24 | $26.75 0.32 USD | |
| Mastek Limited MASTEK.NS | $2,480.8 30.01 USD |
-0.74
|
$76.77B 928.81M USD | $148.73K 1.8K USD | $2,465 29.82 USD | $2,569.8 31.09 USD | $76.77B 928.81M USD | 20.55 | $120.71 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,367.9 16.55 USD |
-1.13
|
$73.53B 889.56M USD | $58.65K 709.62 USD | $1,360 16.45 USD | $1,405.1 17 USD | $73.53B 889.56M USD | 40.03 | $34.17 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $614.65 7.44 USD |
+2.54
|
$53.63B 648.83M USD | $501.85K 6.07K USD | $596.7 7.22 USD | $634.4 7.68 USD | $53.63B 648.83M USD | 84.08 | $7.31 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,259.4 15.24 USD |
-1.19
|
$53.17B 643.31M USD | $107.46K 1.3K USD | $1,251 15.14 USD | $1,301.2 15.74 USD | $53.17B 643.31M USD | 34.79 | $36.2 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $444.35 5.38 USD |
-0.97
|
$52.6B 636.4M USD | $102.64K 1.24K USD | $441.7 5.34 USD | $454 5.49 USD | $52.6B 636.4M USD | 38.97 | $11.4 0.14 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $429.3 5.19 USD |
+0.14
|
$50.65B 612.8M USD | $389.34K 4.71K USD | $427.55 5.17 USD | $439.6 5.32 USD | $50.65B 612.8M USD | 24.24 | $17.71 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,709.2 20.68 USD |
+0.48
|
$46.69B 564.85M USD | $89.18K 1.08K USD | $1,688.8 20.43 USD | $1,727.5 20.9 USD | $46.69B 564.85M USD | 23.47 | $72.8 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $916.7 11.09 USD |
-1.87
|
$42.24B 511.06M USD | $480.46K 5.81K USD | $910 11.01 USD | $964.95 11.67 USD | $42.24B 511.06M USD | 0 | -$8.87 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $611.75 7.4 USD |
-1.37
|
$36.18B 437.67M USD | $53.05K 641.8 USD | $609.25 7.37 USD | $626.1 7.57 USD | $36.18B 437.67M USD | 17.61 | $34.73 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,385.6 28.86 USD |
+0.91
|
$35.13B 425.04M USD | $44.6K 539.53 USD | $2,314 28 USD | $2,460 29.76 USD | $35.13B 425.04M USD | 0 | -$1.89 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,191.7 14.42 USD |
+0.54
|
$31.37B 379.55M USD | $31.57K 381.99 USD | $1,178 14.25 USD | $1,223 14.8 USD | $31.37B 379.55M USD | 19.40 | $61.4 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $916.7 11.09 USD |
-1.41
|
$30.33B 366.95M USD | $47.91K 579.64 USD | $910.05 11.01 USD | $938 11.35 USD | $30.33B 366.95M USD | 0 | -$14.77 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $671 8.12 USD |
-3.1
|
$27.95B 338.12M USD | $150.92K 1.83K USD | $669 8.09 USD | $702.05 8.49 USD | $27.95B 338.12M USD | 47.72 | $14.06 0.17 USD | |
| Saksoft Limited SAKSOFT.NS | $196.93 2.38 USD |
-0.79
|
$25.03B 302.87M USD | $191.16K 2.31K USD | $195.25 2.36 USD | $203.11 2.46 USD | $25.03B 302.87M USD | 23.95 | $8.22 0.1 USD | |
| Nelco Limited NELCO.NS | $1,093.35 13.23 USD |
-2.8
|
$24.95B 301.82M USD | $708.65K 8.57K USD | $1,080 13.07 USD | $1,161 14.05 USD | $24.95B 301.82M USD | 262.82 | $4.16 0.05 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,434.4 17.35 USD |
-0.74
|
$21.7B 262.49M USD | $19.38K 234.44 USD | $1,428.1 17.28 USD | $1,472.9 17.82 USD | $21.7B 262.49M USD | 38.77 | $36.99 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,407 17.02 USD |
-0.55
|
$21B 254.08M USD | $8.28K 100.16 USD | $1,404.1 16.99 USD | $1,437.7 17.39 USD | $21B 254.08M USD | 16.62 | $84.61 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,233.2 14.92 USD |
-4.85
|
$20.67B 250.04M USD | $93.63K 1.13K USD | $1,231.2 14.9 USD | $1,299.9 15.73 USD | $20.67B 250.04M USD | 41.18 | $29.94 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,291.1 15.62 USD |
+0.84
|
$20.04B 242.42M USD | $49.08K 593.74 USD | $1,258.4 15.22 USD | $1,310.5 15.85 USD | $20.04B 242.42M USD | 19.39 | $66.58 0.81 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $356.1 4.31 USD |
-3.19
|
$19.32B 233.73M USD | $254.11K 3.07K USD | $354 4.28 USD | $373.45 4.52 USD | $19.32B 233.73M USD | 370.93 | $0.96 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $541.65 6.55 USD |
+0.18
|
$19.23B 232.67M USD | $262.93K 3.18K USD | $536.75 6.49 USD | $550.05 6.65 USD | $19.23B 232.67M USD | 18.44 | $29.36 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $400.6 4.85 USD |
-4.99
|
$15B 181.5M USD | $21.75K 263.11 USD | $400.6 4.85 USD | $423.5 5.12 USD | $15B 181.5M USD | 0 | -$9.36 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $208.63 2.52 USD |
-1.26
|
$14.74B 178.28M USD | $48.98K 592.53 USD | $207.4 2.51 USD | $213.25 2.58 USD | $14.74B 178.28M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,111.8 13.45 USD |
-2.21
|
$14.2B 171.75M USD | $73.81K 892.95 USD | $1,107 13.39 USD | $1,159.1 14.02 USD | $14.2B 171.75M USD | 19.51 | $56.96 0.69 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.12 1.17 USD |
-0.64
|
$10.82B 130.9M USD | $83.58K 1.01K USD | $96.7 1.17 USD | $99.73 1.21 USD | $10.82B 130.9M USD | 21.82 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $183.96 2.23 USD |
-0.73
|
$10.37B 125.48M USD | $156.04K 1.89K USD | $182.1 2.2 USD | $188.6 2.28 USD | $10.37B 125.48M USD | 37.46 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $687.9 8.32 USD |
-0.59
|
$9.71B 117.46M USD | $7.24K 87.64 USD | $680.05 8.23 USD | $703.4 8.51 USD | $9.71B 117.46M USD | 21.37 | $32.18 0.39 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $386.2 4.67 USD |
-0.63
|
$9.41B 113.86M USD | $33.59K 406.33 USD | $384 4.65 USD | $398.35 4.82 USD | $9.41B 113.86M USD | 24.90 | $15.51 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $575 6.96 USD |
-1.56
|
$8.72B 105.45M USD | $5.52K 66.82 USD | $572.45 6.93 USD | $582 7.04 USD | $8.72B 105.45M USD | 62.29 | $9.23 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $427.95 5.18 USD |
-4.22
|
$7.98B 96.56M USD | $41.44K 501.4 USD | $424.5 5.14 USD | $449.5 5.44 USD | $7.98B 96.56M USD | 0 | -$202.97 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $234.25 2.83 USD |
-3.74
|
$7.49B 90.61M USD | $52.34K 633.28 USD | $232.35 2.81 USD | $245 2.96 USD | $7.49B 90.61M USD | 26.08 | $8.98 0.11 USD | |
| Megasoft Limited MEGASOFT.NS | $95.01 1.15 USD |
-2.31
|
$7.02B 84.99M USD | $155.64K 1.88K USD | $94.2 1.14 USD | $99 1.2 USD | $7.02B 84.99M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $306.3 3.71 USD |
-2.28
|
$6.96B 84.18M USD | $28.87K 349.29 USD | $306 3.7 USD | $316.25 3.83 USD | $6.96B 84.18M USD | 25.91 | $11.82 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $208.05 2.52 USD |
+14.11
|
$6.28B 75.92M USD | $4.43M 53.61K USD | $180.46 2.18 USD | $215.2 2.6 USD | $6.28B 75.92M USD | 128.42 | $1.62 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $162.51 1.97 USD |
-2
|
$5.07B 61.29M USD | $15.43K 186.68 USD | $162.51 1.97 USD | $162.51 1.97 USD | $5.07B 61.29M USD | 14.52 | $11.19 0.14 USD | |
| IRIS Business Services Limited IRIS.NS | $243.4 2.94 USD |
-1.14
|
$5.01B 60.63M USD | $23.69K 286.62 USD | $235.55 2.85 USD | $249.1 3.01 USD | $5.01B 60.63M USD | 37.85 | $6.43 0.08 USD | |
| IZMO Limited IZMO.NS | $334.15 4.04 USD |
+0.75
|
$4.98B 60.21M USD | $12.29K 148.63 USD | $332.05 4.02 USD | $334.15 4.04 USD | $4.98B 60.21M USD | 9.85 | $33.89 0.41 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.36 0.28 USD |
-6.22
|
$4.85B 58.66M USD | $127.3K 1.54K USD | $23.11 0.28 USD | $25.28 0.31 USD | $4.85B 58.66M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $97.33 1.18 USD |
+3.64
|
$4.77B 57.67M USD | $643.57K 7.79K USD | $94.46 1.14 USD | $98.4 1.19 USD | $4.77B 57.67M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $101.97 1.23 USD |
-2.1
|
$4.06B 49.15M USD | $27.77K 335.91 USD | $99.95 1.21 USD | $106.8 1.29 USD | $4.06B 49.15M USD | 15.28 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $30.53 0.37 USD |
-1.39
|
$3.82B 46.18M USD | $309.15K 3.74K USD | $30.25 0.37 USD | $31.84 0.39 USD | $3.82B 46.18M USD | 20.76 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.56 0.81 USD |
+0.09
|
$3.48B 42.08M USD | $26.58K 321.56 USD | $65 0.79 USD | $67.8 0.82 USD | $3.48B 42.08M USD | 23.27 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $273.1 3.3 USD |
+2
|
$3.45B 41.69M USD | $6.2K 75.02 USD | $267.75 3.24 USD | $273.1 3.3 USD | $3.45B 41.69M USD | 36.31 | $7.52 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $234.37 2.84 USD |
+0.37
|
$3.42B 41.34M USD | $10.04K 121.42 USD | $232.07 2.81 USD | $246 2.98 USD | $3.42B 41.34M USD | 103.24 | $2.27 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.28 1.02 USD |
-0.41
|
$2.62B 31.69M USD | $29.48K 356.7 USD | $84.11 1.02 USD | $87.11 1.05 USD | $2.62B 31.69M USD | 22.06 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.19 0.23 USD |
+0.42
|
$2.57B 31.04M USD | $84.74K 1.03K USD | $18.75 0.23 USD | $19.42 0.23 USD | $2.57B 31.04M USD | 16.98 | $1.13 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $182.9 2.21 USD |
+2
|
$2.19B 26.55M USD | $54.68K 661.49 USD | $182.9 2.21 USD | $182.9 2.21 USD | $2.19B 26.55M USD | 47.01 | $3.89 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | $91.4 1.11 USD |
-0.91
|
$2.13B 25.8M USD | $75.52K 913.68 USD | $91.05 1.1 USD | $94.83 1.15 USD | $2.13B 25.8M USD | 13.24 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $202.16 2.45 USD |
-2.82
|
$2.07B 25.07M USD | $4.84K 58.58 USD | $201 2.43 USD | $212 2.56 USD | $2.07B 25.07M USD | 43.01 | $4.7 0.06 USD | |
| Surana Solar Limited SURANASOL.NS | $35.51 0.43 USD |
-0.84
|
$1.75B 21.16M USD | $131.4K 1.59K USD | $35.31 0.43 USD | $36.58 0.44 USD | $1.75B 21.16M USD | 3551.00 | $0.01 0.0001 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $64.87 0.78 USD |
+2
|
$1.68B 20.27M USD | $13.98K 169.18 USD | $64.87 0.78 USD | $64.87 0.78 USD | $1.68B 20.27M USD | 17.72 | $3.66 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}