Exchange: NSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (128)
NSE (128)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (128)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (60)
- Software-Application (24)
- Software-Infrastructure (5)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (8)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tata Consultancy Services Limited TCS.NS | $3,876.3 46.9 USD |
+0.92
|
$14.02T 169.68B USD | $4.31M 52.15K USD | $3,840.5 46.46 USD | $3,915 47.36 USD | $14.02T 169.68B USD | 31.63 | $122.52 1.48 USD | |
Infosys Limited INFY.NS | $1,498.05 18.12 USD |
+0.96
|
$6.2T 75.03B USD | $12.5M 151.17K USD | $1,487.15 17.99 USD | $1,511.8 18.29 USD | $6.2T 75.03B USD | 25.30 | $59.21 0.72 USD | |
HCL Technologies Limited HCLTECH.NS | $1,543.55 18.67 USD |
-0.17
|
$4.18T 50.57B USD | $5.3M 64.12K USD | $1,531 18.52 USD | $1,561.05 18.89 USD | $4.18T 50.57B USD | 26.69 | $57.83 0.7 USD | |
Wipro Limited WIPRO.NS | $480.1 5.81 USD |
+1.65
|
$2.51T 30.31B USD | $7.72M 93.45K USD | $475.3 5.75 USD | $483.05 5.84 USD | $2.51T 30.31B USD | 22.39 | $21.44 0.26 USD | |
Tech Mahindra Limited TECHM.NS | $1,248.1 15.1 USD |
-0.45
|
$1.22T 14.75B USD | $2.44M 29.46K USD | $1,242 15.03 USD | $1,264.95 15.3 USD | $1.22T 14.75B USD | 39.34 | $31.72 0.38 USD | |
Oracle Financial Services Software Limited OFSS.NS | $8,774.1 106.15 USD |
-0.32
|
$760.47B 9.2B USD | $243.33K 2.94K USD | $8,722.25 105.52 USD | $8,894 107.6 USD | $760.47B 9.2B USD | 35.72 | $245.58 2.97 USD | |
Mphasis Limited MPHASIS.NS | $2,388.05 28.89 USD |
-0.79
|
$451.34B 5.46B USD | $380.29K 4.6K USD | $2,376.95 28.76 USD | $2,421 29.29 USD | $451.34B 5.46B USD | 28.92 | $82.56 1 USD | |
KPIT Technologies Limited KPITTECH.NS | $1,486.4 17.98 USD |
+0.3
|
$403.22B 4.88B USD | $1.54M 18.57K USD | $1,472.15 17.81 USD | $1,498.7 18.13 USD | $403.22B 4.88B USD | 74.84 | $19.86 0.24 USD | |
Persistent Systems Limited PERSISTENT.NS | $3,984.55 48.21 USD |
-1.61
|
$302.81B 3.66B USD | $746.98K 9.04K USD | $3,947.45 47.76 USD | $4,096.65 49.56 USD | $302.81B 3.66B USD | 59.26 | $67.23 0.81 USD | |
One97 Communications Limited PAYTM.NS | $402.65 4.87 USD |
+1.47
|
$255.88B 3.1B USD | $2.53M 30.64K USD | $399 4.83 USD | $404.95 4.9 USD | $255.88B 3.1B USD | 0 | -$15.99 -0.1 USD | |
ITI Limited ITI.NS | $252.7 3.06 USD |
-0.45
|
$242.82B 2.94B USD | $1.76M 21.34K USD | $249.5 3.02 USD | $262 3.17 USD | $242.82B 2.94B USD | 0 | -$4.19 -0.05 USD | |
Birlasoft Limited BSOFT.NS | $742 8.98 USD |
-2.43
|
$204.67B 2.48B USD | $1.5M 18.17K USD | $739.8 8.95 USD | $769 9.3 USD | $204.67B 2.48B USD | 37.38 | $19.85 0.24 USD | |
Sonata Software Limited SONATSOFTW.NS | $722.35 8.74 USD |
-2.81
|
$200.48B 2.43B USD | $442.88K 5.36K USD | $720 8.71 USD | $750.1 9.07 USD | $200.48B 2.43B USD | 64.38 | $11.22 0.14 USD | |
Redington Limited REDINGTON.NS | $208.45 2.52 USD |
+1.78
|
$163.32B 1.98B USD | $1.31M 15.83K USD | $205 2.48 USD | $211.35 2.56 USD | $163.32B 1.98B USD | 13.55 | $15.38 0.19 USD | |
Intellect Design Arena Limited INTELLECT.NS | $1,096.8 13.27 USD |
-2.74
|
$150.07B 1.82B USD | $358.76K 4.34K USD | $1,090 13.19 USD | $1,145.9 13.86 USD | $150.07B 1.82B USD | 45.45 | $24.13 0.29 USD | |
Zensar Technologies Limited ZENSARTECH.NS | $606.75 7.34 USD |
<0.01
|
$137.51B 1.66B USD | $1.45M 17.5K USD | $597.8 7.23 USD | $622 7.53 USD | $137.51B 1.66B USD | 22.67 | $26.76 0.32 USD | |
Firstsource Solutions Limited FSL.NS | $197.65 2.39 USD |
-0.2
|
$135.93B 1.64B USD | $913.78K 11.06K USD | $196.7 2.38 USD | $200.7 2.43 USD | $135.93B 1.64B USD | 26.53 | $7.45 0.09 USD | |
HFCL Limited HFCL.NS | $91.8 1.11 USD |
-1.24
|
$132.18B 1.6B USD | $10.28M 124.31K USD | $91.35 1.11 USD | $94.35 1.14 USD | $132.18B 1.6B USD | 43.92 | $2.09 0.03 USD | |
Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $523.25 6.33 USD |
+0.97
|
$122.02B 1.48B USD | $628.27K 7.6K USD | $517.2 6.26 USD | $533 6.45 USD | $122.02B 1.48B USD | 0 | -$33.1 -0.4 USD | |
Happiest Minds Technologies Limited HAPPSTMNDS.NS | $744.4 9.01 USD |
-1.01
|
$110.97B 1.34B USD | $776.6K 9.4K USD | $741 8.96 USD | $763.75 9.24 USD | $110.97B 1.34B USD | 46.90 | $15.87 0.19 USD | |
Tanla Platforms Limited TANLA.NS | $819.7 9.92 USD |
+0.69
|
$110.4B 1.34B USD | $657.82K 7.96K USD | $811 9.81 USD | $847.9 10.26 USD | $110.4B 1.34B USD | 20.46 | $40.05 0.48 USD | |
Infibeam Avenues Limited INFIBEAM.NS | $34.1 0.41 USD |
-2.01
|
$94.45B 1.14B USD | $40.42M 489.07K USD | $33.6 0.41 USD | $35.7 0.43 USD | $94.45B 1.14B USD | 64.33 | $0.53 0.006 USD | |
RateGain Travel Technologies Limited RATEGAIN.NS | $716.9 8.67 USD |
-7.51
|
$84.49B 1.02B USD | $3.74M 45.27K USD | $706.6 8.55 USD | $784.95 9.5 USD | $84.49B 1.02B USD | 61.27 | $11.7 0.14 USD | |
Sterlite Technologies Limited STLTECH.NS | $110.8 1.34 USD |
0
|
$44.22B 535.01M USD | $2.81M 33.97K USD | $110.25 1.33 USD | $115.4 1.4 USD | $44.22B 535.01M USD | 40.88 | $2.71 0.03 USD | |
Vakrangee Limited VAKRANGEE.NS | $19.85 0.24 USD |
-1.49
|
$21.03B 254.44M USD | $7.04M 85.18K USD | $19.75 0.24 USD | $20.6 0.25 USD | $21.03B 254.44M USD | 661.66 | $0.03 0.0003 USD | |
Websol Energy System Limited WEBELSOLAR.NS | $485.3 5.87 USD |
+5
|
$20.57B 248.88M USD | $150.08K 1.82K USD | $471.45 5.7 USD | $485.3 5.87 USD | $20.57B 248.88M USD | 0 | -$17.51 -0.2 USD | |
GTL Infrastructure Limited GTLINFRA.NS | $1.6 0.02 USD |
0
|
$20.49B 247.91M USD | $117.54M 1.42M USD | $1.55 0.02 USD | $1.65 0.02 USD | $20.49B 247.91M USD | 0 | -$0.95 -0.01 USD | |
Paramount Communications Limited PARACABLES.NS | $67.05 0.81 USD |
-3.59
|
$20.35B 246.14M USD | $1.28M 15.5K USD | $66.75 0.81 USD | $71.55 0.87 USD | $20.35B 246.14M USD | 21.91 | $3.06 0.04 USD | |
Subex Limited SUBEXLTD.NS | $30.05 0.36 USD |
+2.56
|
$16.67B 201.73M USD | $15.42M 186.57K USD | $29.6 0.36 USD | $31.15 0.38 USD | $16.67B 201.73M USD | 0 | -$1.5 -0.01 USD | |
Xchanging Solutions Limited XCHANGING.NS | $113 1.37 USD |
-1.44
|
$12.62B 152.63M USD | $500.18K 6.05K USD | $111.5 1.35 USD | $119.7 1.45 USD | $12.62B 152.63M USD | 101.80 | $1.11 0.01 USD | |
Urja Global Limited URJA.NS | $18.9 0.23 USD |
-2.83
|
$10.55B 127.61M USD | $2.87M 34.74K USD | $18.5 0.22 USD | $19.9 0.24 USD | $10.55B 127.61M USD | 472.50 | $0.04 0.0004 USD | |
Kellton Tech Solutions Limited KELLTONTEC.NS | $97.45 1.18 USD |
-0.05
|
$9.49B 114.83M USD | $991.31K 11.99K USD | $97.1 1.17 USD | $99.9 1.21 USD | $9.49B 114.83M USD | 0 | -$14.44 -0.1 USD | |
MIC Electronics Limited MICEL.NS | $39.5 0.48 USD |
+1.67
|
$8.8B 106.42M USD | $325.02K 3.93K USD | $39.35 0.48 USD | $40.75 0.49 USD | $8.8B 106.42M USD | 58.95 | $0.67 0.008 USD | |
Allied Digital Services Limited ADSL.NS | $139.15 1.68 USD |
-1.1
|
$7.69B 93.09M USD | $710.61K 8.6K USD | $137.5 1.66 USD | $146.4 1.77 USD | $7.69B 93.09M USD | 19.00 | $7.32 0.09 USD | |
3i Infotech Limited 3IINFOLTD.NS | $39.5 0.48 USD |
+0.25
|
$6.67B 80.75M USD | $1.4M 16.92K USD | $39.3 0.48 USD | $41.5 0.5 USD | $6.67B 80.75M USD | 0 | -$13.43 -0.1 USD | |
Megasoft Limited MEGASOFT.NS | $89.45 1.08 USD |
+4.99
|
$6.6B 79.83M USD | $703.61K 8.51K USD | $89.45 1.08 USD | $89.45 1.08 USD | $6.6B 79.83M USD | 1490.83 | $0.06 0.0007 USD | |
FCS Software Solutions Limited FCSSOFT.NS | $3.65 0.04 USD |
+1.39
|
$6.24B 75.49M USD | $8.95M 108.24K USD | $3.6 0.04 USD | $3.75 0.05 USD | $6.24B 75.49M USD | 0 | -$0.05 -0.0006 USD | |
Alankit Limited ALANKIT.NS | $17.75 0.21 USD |
+4.72
|
$5.67B 68.62M USD | $319.49K 3.87K USD | $17.3 0.21 USD | $17.75 0.21 USD | $5.67B 68.62M USD | 13.75 | $1.29 0.02 USD | |
HCL Infosystems Limited HCL-INSYS.NS | $16.9 0.2 USD |
-3.43
|
$5.57B 67.43M USD | $918.25K 11.11K USD | $16.7 0.2 USD | $18.2 0.22 USD | $5.57B 67.43M USD | 0 | -$0.48 -0.005 USD | |
BPL Limited BPL.NS | $87.7 1.06 USD |
-1.79
|
$4.3B 52.05M USD | $282.7K 3.42K USD | $87 1.05 USD | $90.4 1.09 USD | $4.3B 52.05M USD | 5.37 | $16.33 0.2 USD | |
Airan Limited AIRAN.NS | $23.2 0.28 USD |
-0.85
|
$2.9B 35.09M USD | $125.4K 1.52K USD | $22.8 0.28 USD | $24.5 0.3 USD | $2.9B 35.09M USD | 26.97 | $0.86 0.01 USD | |
MPS Infotecnics Limited VISESHINFO.NS | $0.45 0.0054 USD |
0
|
$1.77B 21.46M USD | $5.34M 64.56K USD | $0.45 0.0054 USD | $0.5 0.0060 USD | $1.77B 21.46M USD | 0 | -$0.01 -0.0001 USD | |
Aksh Optifibre Limited AKSHOPTFBR.NS | $8.05 0.1 USD |
-1.23
|
$1.31B 15.85M USD | $1.18M 14.31K USD | $7.9 0.1 USD | $8.5 0.1 USD | $1.31B 15.85M USD | 0 | -$1.49 -0.01 USD | |
LTIMindtree Limited LTI.NS | $5,065.75 61.29 USD |
0
|
$1.5T 18.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 18.14B USD | 0 | $0 0 USD | |
L&T Technology Services Limited LTTS.NS | $5,482.65 66.33 USD |
+0.67
|
$579.81B 7.01B USD | $235.29K 2.85K USD | $5,427.55 65.66 USD | $5,555 67.21 USD | $579.81B 7.01B USD | 46.17 | $118.73 1.44 USD | |
Mindtree Limited MINDTREE.NS | $3,442.7 41.65 USD |
0
|
$567.89B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.89B 6.87B USD | 0 | $0 0 USD | |
Tata Elxsi Limited TATAELXSI.NS | $7,785.15 94.19 USD |
+1.44
|
$484.83B 5.87B USD | $273.71K 3.31K USD | $7,704 93.21 USD | $7,870 95.21 USD | $484.83B 5.87B USD | 60.74 | $128.17 1.55 USD | |
Dixon Technologies (India) Limited DIXON.NS | $7,479.25 90.49 USD |
+0.74
|
$447.42B 5.41B USD | $251.05K 3.04K USD | $7,431.45 89.91 USD | $7,580 91.71 USD | $447.42B 5.41B USD | 124.36 | $60.14 0.73 USD | |
Coforge Limited COFORGE.NS | $5,502.45 66.57 USD |
-0.84
|
$340.47B 4.12B USD | $262.03K 3.17K USD | $5,485 66.36 USD | $5,594 67.68 USD | $340.47B 4.12B USD | 49.33 | $111.54 1.35 USD | |
Hitachi Energy India Limited POWERINDIA.NS | $6,971.7 84.35 USD |
-0.47
|
$295.47B 3.57B USD | $24.22K 292.96 USD | $6,938.95 83.95 USD | $7,148 86.48 USD | $295.47B 3.57B USD | 292.80 | $23.81 0.29 USD | |
Computer Age Management Services Limited CAMS.NS | $2,915.65 35.27 USD |
-0.17
|
$143.57B 1.74B USD | $187.01K 2.26K USD | $2,900.15 35.09 USD | $2,980.15 36.05 USD | $143.57B 1.74B USD | 44.37 | $65.71 0.79 USD | |
eClerx Services Limited ECLERX.NS | $2,367.3 28.64 USD |
-0.83
|
$114.11B 1.38B USD | $59.07K 714.66 USD | $2,336 28.26 USD | $2,414.7 29.21 USD | $114.11B 1.38B USD | 22.64 | $104.55 1.26 USD | |
Tejas Networks Limited TEJASNET.NS | $656.4 7.94 USD |
-0.7
|
$112.13B 1.36B USD | $351.37K 4.25K USD | $651.25 7.88 USD | $672 8.13 USD | $112.13B 1.36B USD | 0 | -$5.75 -0.06 USD | |
Newgen Software Technologies Limited NEWGEN.NS | $795.2 9.62 USD |
+0.91
|
$111.24B 1.35B USD | $139.58K 1.69K USD | $785.05 9.5 USD | $809.95 9.8 USD | $111.24B 1.35B USD | 56.35 | $14.11 0.17 USD | |
C. E. Info Systems Limited MAPMYINDIA.NS | $1,863.9 22.55 USD |
+2.37
|
$100.78B 1.22B USD | $143.05K 1.73K USD | $1,811.1 21.91 USD | $1,877 22.71 USD | $100.78B 1.22B USD | 81.89 | $22.76 0.28 USD | |
Mastek Limited MASTEK.NS | $2,543 30.77 USD |
+1.12
|
$78.44B 948.96M USD | $73.52K 889.41 USD | $2,480 30 USD | $2,564.75 31.03 USD | $78.44B 948.96M USD | 28.01 | $90.78 1.1 USD | |
Astra Microwave Products Limited ASTRAMICRO.NS | $596.45 7.22 USD |
+9.6
|
$56.66B 685.44M USD | $1.91M 23.15K USD | $547 6.62 USD | $622.85 7.54 USD | $56.66B 685.44M USD | 68.95 | $8.65 0.1 USD | |
Aurionpro Solutions Limited AURIONPRO.NS | $2,196.5 26.57 USD |
+2.28
|
$54.03B 653.73M USD | $21.91K 265.01 USD | $2,147.55 25.98 USD | $2,254.5 27.28 USD | $54.03B 653.73M USD | 40.91 | $53.69 0.65 USD | |
R Systems International Limited RSYSTEMS.NS | $441.6 5.34 USD |
-4.26
|
$52.24B 632.05M USD | $210.35K 2.54K USD | $431.25 5.22 USD | $460 5.57 USD | $52.24B 632.05M USD | 37.26 | $11.85 0.14 USD | |
PG Electroplast Limited PGEL.NS | $1,662 20.11 USD |
+4.57
|
$43.31B 524.01M USD | $202.94K 2.46K USD | $1,589.85 19.23 USD | $1,713.75 20.73 USD | $43.31B 524.01M USD | 37.75 | $44.02 0.53 USD | |
Black Box Limited BBOX.NS | $225.1 2.72 USD |
-1.92
|
$37.86B 457.99M USD | $57.2K 691.99 USD | $218.55 2.64 USD | $235.5 2.85 USD | $37.86B 457.99M USD | 31.65 | $7.11 0.09 USD | |
Cigniti Technologies Limited CIGNITITEC.NS | $1,265.85 15.31 USD |
+1.35
|
$34.77B 420.6M USD | $99.7K 1.21K USD | $1,260 15.24 USD | $1,280 15.49 USD | $34.77B 420.6M USD | 18.46 | $68.57 0.83 USD | |
Nucleus Software Exports Limited NUCLEUS.NS | $1,184.9 14.34 USD |
-2.23
|
$31.72B 383.8M USD | $27.9K 337.56 USD | $1,172.35 14.18 USD | $1,238.95 14.99 USD | $31.72B 383.8M USD | 15.32 | $77.32 0.94 USD | |
Datamatics Global Services Limited DATAMATICS.NS | $532.8 6.45 USD |
+0.03
|
$31.46B 380.62M USD | $117.84K 1.43K USD | $528 6.39 USD | $547.95 6.63 USD | $31.46B 380.62M USD | 15.29 | $34.84 0.42 USD | |
Saksoft Limited SAKSOFT.NS | $256.05 3.1 USD |
+4.36
|
$25.79B 312M USD | $408.98K 4.95K USD | $245 2.96 USD | $257.6 3.12 USD | $25.79B 312M USD | 27.89 | $9.18 0.11 USD | |
Quick Heal Technologies Limited QUICKHEAL.NS | $469.5 5.68 USD |
-0.51
|
$25.12B 303.85M USD | $128.29K 1.55K USD | $466.6 5.65 USD | $483.4 5.85 USD | $25.12B 303.85M USD | 617.76 | $0.76 0.009 USD | |
Accelya Solutions India Limited ACCELYA.NS | $1,680.25 20.33 USD |
-2.47
|
$25.08B 303.43M USD | $19.78K 239.33 USD | $1,655 20.02 USD | $1,774.6 21.47 USD | $25.08B 303.43M USD | 19.16 | $87.69 1.06 USD | |
Genesys International Corporation Limited GENESYS.NS | $591.45 7.16 USD |
+10.91
|
$23.39B 282.99M USD | $934.71K 11.31K USD | $539.45 6.53 USD | $599 7.25 USD | $23.39B 282.99M USD | 235.63 | $2.51 0.03 USD | |
Sasken Technologies Limited SASKEN.NS | $1,529.6 18.51 USD |
+2.17
|
$23.16B 280.15M USD | $25.26K 305.57 USD | $1,480 17.91 USD | $1,564.9 18.93 USD | $23.16B 280.15M USD | 29.70 | $51.5 0.62 USD | |
Centum Electronics Limited CENTUM.NS | $1,683.75 20.37 USD |
-0.86
|
$21.73B 262.85M USD | $9.51K 115.07 USD | $1,670 20.2 USD | $1,722.1 20.83 USD | $21.73B 262.85M USD | 66.97 | $25.14 0.3 USD | |
Optiemus Infracom Limited OPTIEMUS.NS | $251.45 3.04 USD |
-3.27
|
$21.59B 261.19M USD | $338.06K 4.09K USD | $248.15 3 USD | $266.65 3.23 USD | $21.59B 261.19M USD | 43.20 | $5.82 0.07 USD | |
RPSG Ventures Limited RPSGVENT.NS | $622.65 7.53 USD |
-0.07
|
$20.6B 249.24M USD | $105.51K 1.28K USD | $615.2 7.44 USD | $652.85 7.9 USD | $20.6B 249.24M USD | 0 | -$23.73 -0.2 USD | |
Expleo Solutions Limited EXPLEOSOL.NS | $1,213.45 14.68 USD |
+0.06
|
$18.83B 227.84M USD | $27.6K 333.88 USD | $1,211 14.65 USD | $1,239.9 15 USD | $18.83B 227.84M USD | 15.04 | $80.64 0.98 USD | |
63 moons technologies limited 63MOONS.NS | $381.6 4.62 USD |
0
|
$18.05B 218.36M USD | $130.89K 1.58K USD | $380 4.6 USD | $393.55 4.76 USD | $18.05B 218.36M USD | 9.21 | $41.4 0.5 USD | |
Nelco Limited NELCO.NS | $694.15 8.4 USD |
-0.21
|
$15.88B 192.08M USD | $94.64K 1.14K USD | $690 8.35 USD | $704.5 8.52 USD | $15.88B 192.08M USD | 68.32 | $10.16 0.12 USD | |
Swelect Energy Systems Limited SWELECTES.NS | $954.35 11.55 USD |
-3.61
|
$14.47B 175.02M USD | $53.47K 646.92 USD | $950 11.49 USD | $1,024.5 12.39 USD | $14.47B 175.02M USD | 54.78 | $17.42 0.21 USD | |
Dynacons Systems & Solutions Limited DSSL.NS | $1,027.8 12.43 USD |
+9.68
|
$13.05B 157.83M USD | $1.9M 23.02K USD | $910.05 11.01 USD | $1,087 13.15 USD | $13.05B 157.83M USD | 25.04 | $41.04 0.5 USD | |
Onward Technologies Limited ONWARDTEC.NS | $442.7 5.36 USD |
+1.95
|
$9.97B 120.61M USD | $90.66K 1.1K USD | $434.25 5.25 USD | $449.9 5.44 USD | $9.97B 120.61M USD | 29.37 | $15.07 0.18 USD | |
Kernex Microsystems (India) Limited KERNEX.NS | $560 6.78 USD |
-1.16
|
$9.83B 118.97M USD | $49.75K 601.87 USD | $538.25 6.51 USD | $583.95 7.06 USD | $9.83B 118.97M USD | 0 | -$12.3 -0.1 USD | |
D-Link (India) Limited DLINKINDIA.NS | $271.6 3.29 USD |
-1.97
|
$9.64B 116.67M USD | $169.44K 2.05K USD | $268 3.24 USD | $281.95 3.41 USD | $9.64B 116.67M USD | 10.99 | $24.71 0.3 USD | |
Ramco Systems Limited RAMCOSYS.NS | $264.75 3.2 USD |
-1.74
|
$9.38B 113.45M USD | $62.09K 751.14 USD | $262.5 3.18 USD | $271.65 3.29 USD | $9.38B 113.45M USD | 0 | -$75.31 -0.9 USD | |
Creative Newtech Limited CREATIVE.NS | $712.55 8.62 USD |
+1.86
|
$8.98B 108.62M USD | $4.6K 55.62 USD | $700 8.47 USD | $717.75 8.68 USD | $8.98B 108.62M USD | 33.72 | $21.13 0.26 USD | |
InfoBeans Technologies Limited INFOBEAN.NS | $366.05 4.43 USD |
-4.01
|
$8.89B 107.61M USD | $54.4K 658.17 USD | $361.65 4.38 USD | $385 4.66 USD | $8.89B 107.61M USD | 50.00 | $7.32 0.09 USD | |
Aurum PropTech Limited AURUM.NS | $130.05 1.57 USD |
-0.54
|
$6.8B 82.23M USD | $71.48K 864.83 USD | $131 1.58 USD | $137.2 1.66 USD | $6.8B 82.23M USD | 0 | -$14.47 -0.1 USD | |
Birla Cable Limited BIRLACABLE.NS | $225.35 2.73 USD |
-0.6
|
$6.77B 81.9M USD | $139.89K 1.69K USD | $224 2.71 USD | $233 2.82 USD | $6.77B 81.9M USD | 20.32 | $11.09 0.13 USD | |
DiGiSPICE Technologies Limited DIGISPICE.NS | $24.45 0.3 USD |
+4.49
|
$5.68B 68.69M USD | $283.4K 3.43K USD | $23.35 0.28 USD | $24.55 0.3 USD | $5.68B 68.69M USD | 0 | -$0.54 -0.006 USD | |
Mindteck (India) Limited MINDTECK.NS | $203.35 2.46 USD |
-1.98
|
$5.16B 62.37M USD | $1.22M 14.72K USD | $201.6 2.44 USD | $229 2.77 USD | $5.16B 62.37M USD | 19.72 | $10.31 0.12 USD | |
R S Software (India) Limited RSSOFTWARE.NS | $188.35 2.28 USD |
+1.98
|
$4.84B 58.58M USD | $9.12K 110.29 USD | $188.35 2.28 USD | $188.35 2.28 USD | $4.84B 58.58M USD | 39.40 | $4.78 0.06 USD | |
TVS Electronics Limited TVSELECT.NS | $250.6 3.03 USD |
-0.73
|
$4.69B 56.71M USD | $79.48K 961.59 USD | $248.5 3.01 USD | $260.8 3.16 USD | $4.69B 56.71M USD | 379.69 | $0.66 0.007 USD | |
AION-TECH Solutions Limited GOLDTECH.NS | $126.35 1.53 USD |
-2.96
|
$4.37B 52.86M USD | $12.17K 147.29 USD | $125.5 1.52 USD | $134.5 1.63 USD | $4.37B 52.86M USD | 0 | -$0.62 -0.007 USD | |
CyberTech Systems and Software Limited CYBERTECH.NS | $138.05 1.67 USD |
-0.36
|
$4.29B 51.95M USD | $175.05K 2.12K USD | $135.55 1.64 USD | $144.45 1.75 USD | $4.29B 51.95M USD | 18.80 | $7.34 0.09 USD | |
Inspirisys Solutions Limited INSPIRISYS.NS | $107.8 1.3 USD |
+2.37
|
$4.27B 51.67M USD | $9.74K 117.84 USD | $104.8 1.27 USD | $115.75 1.4 USD | $4.27B 51.67M USD | 317.05 | $0.34 0.004 USD | |
IZMO Limited IZMO.NS | $270.45 3.27 USD |
+3.78
|
$3.86B 46.66M USD | $39.83K 481.82 USD | $260 3.15 USD | $271 3.28 USD | $3.86B 46.66M USD | 14.35 | $18.84 0.23 USD | |
Trigyn Technologies Limited TRIGYN.NS | $93.3 1.13 USD |
-0.64
|
$2.87B 34.75M USD | $291.73K 3.53K USD | $92.1 1.11 USD | $97.7 1.18 USD | $2.87B 34.75M USD | 8.95 | $10.42 0.13 USD | |
DRC Systems India Limited DRCSYSTEMS.NS | $20.2 0.24 USD |
+4.94
|
$2.7B 32.64M USD | $16.15K 195.36 USD | $20.2 0.24 USD | $20.2 0.24 USD | $2.7B 32.64M USD | 30.60 | $0.66 0.007 USD | |
Intense Technologies Limited INTENTECH.NS | $114.45 1.38 USD |
-4.31
|
$2.69B 32.54M USD | $46.97K 568.27 USD | $113.65 1.37 USD | $121.9 1.47 USD | $2.69B 32.54M USD | 16.07 | $7.12 0.09 USD | |
IRIS Business Services Limited IRIS.NS | $114.6 1.39 USD |
-2.8
|
$2.22B 26.84M USD | $62.68K 758.35 USD | $113.8 1.38 USD | $120.9 1.46 USD | $2.22B 26.84M USD | 39.38 | $2.91 0.04 USD | |
Trejhara Solutions Limited TREJHARA.NS | $150.8 1.82 USD |
-3.92
|
$2.19B 26.48M USD | $19.97K 241.57 USD | $149.15 1.8 USD | $164 1.98 USD | $2.19B 26.48M USD | 0 | -$252.1 -3.05 USD | |
GSS Infotech Limited GSS.NS | $126.25 1.53 USD |
-1.21
|
$2.1B 25.38M USD | $58.96K 713.27 USD | $123 1.49 USD | $130.6 1.58 USD | $2.1B 25.38M USD | 0 | -$0.08 -0.0009 USD | |
Nitiraj Engineers Limited NITIRAJ.NS | $173.45 2.1 USD |
0
|
$1.78B 21.51M USD | $2.8K 33.91 USD | $173.4 2.1 USD | $179.8 2.18 USD | $1.78B 21.51M USD | 38.63 | $4.49 0.05 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}