Country: India Exchange: NSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (118)
- {{country.name}}
- All countries
- India (118)
NSE (118)
- {{item.name}}
- All exchanges
- BSE (109)
- NSE (118)
Technology (118)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (54)
- Software-Application (23)
- Software-Infrastructure (5)
- Communication Equipment (15)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (1)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,207.80 39.28 USD |
+0.12
|
₹11.75T 142.12B USD | ₹411.42K 33.96K USD | ₹3,239.50 39.19 USD | ₹3,267.50 39.53 USD | ₹11.75T 142.12B USD | 23.77 | ₹136.56 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,614.10 19.62 USD |
+0.05
|
₹6.56T 79.37B USD | ₹1.75M 113.53K USD | ₹1,616.80 19.56 USD | ₹1,647.90 19.94 USD | ₹6.56T 79.37B USD | 22.87 | ₹70.89 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,661.40 19.54 USD |
+0.89
|
₹4.38T 52.94B USD | ₹1.73M 40.2K USD | ₹1,611.10 19.49 USD | ₹1,635.70 19.79 USD | ₹4.38T 52.94B USD | 25.79 | ₹62.62 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹264.25 3.19 USD |
+0.62
|
₹2.76T 33.41B USD | ₹5.49M 61.79K USD | ₹263.02 3.18 USD | ₹264.72 3.2 USD | ₹2.76T 33.41B USD | 20.53 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,582.20 19.41 USD |
+0.27
|
₹1.42T 17.2B USD | ₹636.18K 23.88K USD | ₹1,599.00 19.35 USD | ₹1,616.20 19.55 USD | ₹1.42T 17.2B USD | 31.79 | ₹50.47 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,417.00 74.8 USD |
+0.11
|
₹962.69B 11.65B USD | ₹1.23M 14.9K USD | ₹6,126.50 74.12 USD | ₹6,279.00 75.97 USD | ₹962.69B 11.65B USD | 58.05 | ₹106.51 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,288.60 15.66 USD |
-1.1
|
₹829.29B 10.03B USD | ₹2.72M 32.94K USD | ₹1,292.00 15.63 USD | ₹1,309.00 15.84 USD | ₹829.29B 10.03B USD | 0 | -₹9.56 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,642.00 20.02 USD |
-1.69
|
₹554.46B 6.71B USD | ₹8.20M 99.26K USD | ₹1,633.30 19.76 USD | ₹1,684.90 20.38 USD | ₹554.46B 6.71B USD | 50.93 | ₹32.49 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,801.90 33.82 USD |
-0.59
|
₹532.15B 6.44B USD | ₹308.48K 3.73K USD | ₹2,773.20 33.55 USD | ₹2,811.00 34.01 USD | ₹532.15B 6.44B USD | 29.85 | ₹93.65 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,151.00 14.05 USD |
+0.38
|
₹316.05B 3.82B USD | ₹485.13K 5.87K USD | ₹1,160.00 14.03 USD | ₹1,193.40 14.44 USD | ₹316.05B 3.82B USD | 41.07 | ₹28.28 0.34 USD | ||
| ITI Limited ITI.NS | ₹310.25 3.75 USD |
-0.74
|
₹298.87B 3.62B USD | ₹507.72K 6.14K USD | ₹307.20 3.72 USD | ₹315.00 3.81 USD | ₹298.87B 3.62B USD | 0 | -₹1.78 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹336.70 3.96 USD |
+1.96
|
₹226.32B 2.74B USD | ₹1.86M 22.56K USD | ₹325.35 3.94 USD | ₹340.00 4.11 USD | ₹226.32B 2.74B USD | 34.52 | ₹9.49 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹278.45 3.25 USD |
+0.78
|
₹209.83B 2.54B USD | ₹6.10M 73.81K USD | ₹261.00 3.16 USD | ₹277.00 3.35 USD | ₹209.83B 2.54B USD | 12.13 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹752.05 8.85 USD |
+2.92
|
₹181.25B 2.19B USD | ₹792.66K 9.59K USD | ₹729.70 8.83 USD | ₹740.10 8.95 USD | ₹181.25B 2.19B USD | 39.21 | ₹18.66 0.23 USD | ||
| PG Electroplast Limited PGEL.NS | ₹562.05 6.8 USD |
-2.09
|
₹159.98B 1.94B USD | ₹3.30M 39.9K USD | ₹559.65 6.77 USD | ₹576.00 6.97 USD | ₹159.98B 1.94B USD | 61.56 | ₹9.13 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹967.80 11.44 USD |
+0.68
|
₹130.80B 1.58B USD | ₹749.78K 9.07K USD | ₹938.80 11.36 USD | ₹999.50 12.09 USD | ₹130.80B 1.58B USD | 33.25 | ₹28.43 0.34 USD | ||
| Birlasoft Limited BSOFT.NS | ₹427.20 5.12 USD |
+0.01
|
₹118.04B 1.43B USD | ₹293.61K 11.4K USD | ₹422.25 5.11 USD | ₹438.00 5.3 USD | ₹118.04B 1.43B USD | 25.59 | ₹16.55 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹845.10 10 USD |
+2.28
|
₹116.24B 1.41B USD | ₹306.42K 3.71K USD | ₹820.05 9.92 USD | ₹836.80 10.12 USD | ₹116.24B 1.41B USD | 36.17 | ₹22.84 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹360.50 4.32 USD |
+0.62
|
₹99.36B 1.2B USD | ₹731.18K 8.85K USD | ₹352.50 4.26 USD | ₹363.50 4.4 USD | ₹99.36B 1.2B USD | 22.44 | ₹15.92 0.19 USD | ||
| Black Box Limited BBOX.NS | ₹549.00 6.64 USD |
-1.13
|
₹93.59B 1.13B USD | ₹243.97K 2.95K USD | ₹545.00 6.59 USD | ₹557.00 6.74 USD | ₹93.59B 1.13B USD | 42.62 | ₹12.88 0.16 USD | ||
| HFCL Limited HFCL.NS | ₹63.50 0.77 USD |
-2.08
|
₹91.57B 1.11B USD | ₹95.48M 1.16M USD | ₹63.11 0.76 USD | ₹66.50 0.8 USD | ₹91.57B 1.11B USD | 288.63 | ₹0.22 0.002 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹677.65 8.2 USD |
+1.53
|
₹79.99B 967.7M USD | ₹350.99K 4.25K USD | ₹661.35 8 USD | ₹690.00 8.35 USD | ₹79.99B 967.7M USD | 38.17 | ₹17.75 0.21 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹451.45 5.46 USD |
-0.88
|
₹79.80B 965.48M USD | ₹374.10K 4.53K USD | ₹448.95 5.43 USD | ₹456.80 5.53 USD | ₹79.80B 965.48M USD | 0 | -₹23.23 -0.2 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.12 0.2 USD |
-2.36
|
₹56.11B 678.89M USD | ₹13.93M 168.57K USD | ₹15.98 0.19 USD | ₹16.75 0.2 USD | ₹56.11B 678.89M USD | 21.21 | ₹0.76 0.009 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹103.20 1.23 USD |
+1.21
|
₹49.77B 602.13M USD | ₹575.79K 6.97K USD | ₹101.01 1.22 USD | ₹102.84 1.24 USD | ₹49.77B 602.13M USD | 728.35 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹209.44 2.53 USD |
-1.55
|
₹48.96B 592.35M USD | ₹634.68K 7.68K USD | ₹208.66 2.52 USD | ₹212.75 2.57 USD | ₹48.96B 592.35M USD | 0 | -₹15.89 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹90.50 1.09 USD |
-0.14
|
₹38.20B 462.12M USD | ₹3.20M 38.77K USD | ₹88.45 1.07 USD | ₹91.69 1.11 USD | ₹38.20B 462.12M USD | 19.13 | ₹4.73 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹443.85 5.37 USD |
+4.25
|
₹18.54B 224.3M USD | ₹244.89K 2.96K USD | ₹423.00 5.12 USD | ₹450.00 5.44 USD | ₹18.54B 224.3M USD | 30.48 | ₹14.56 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.14 0.01 USD |
-3.39
|
₹14.60B 176.66M USD | ₹63.82M 772.14K USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹14.60B 176.66M USD | 0 | -₹0.68 -0.008 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹38.88 0.47 USD |
-3.16
|
₹11.88B 143.75M USD | ₹939.61K 11.37K USD | ₹38.24 0.46 USD | ₹40.36 0.49 USD | ₹11.88B 143.75M USD | 16.26 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.05 0.52 USD |
+0.09
|
₹10.38B 125.53M USD | ₹722.80K 8.74K USD | ₹42.42 0.51 USD | ₹43.72 0.53 USD | ₹10.38B 125.53M USD | 110.38 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.09 0.22 USD |
-0.88
|
₹9.55B 115.51M USD | ₹1.00M 12.15K USD | ₹17.96 0.22 USD | ₹18.37 0.22 USD | ₹9.55B 115.51M USD | 10.70 | ₹1.69 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.91 0.09 USD |
+0.5
|
₹8.38B 101.43M USD | ₹1.34M 16.24K USD | ₹7.65 0.09 USD | ₹7.80 0.09 USD | ₹8.38B 101.43M USD | 85.88 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.28 0.14 USD |
-0.97
|
₹6.26B 75.78M USD | ₹1.90M 23.03K USD | ₹11.11 0.13 USD | ₹11.58 0.14 USD | ₹6.26B 75.78M USD | 0 | -₹0.10 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹10.84 0.13 USD |
-0.91
|
₹6.04B 73.08M USD | ₹1.08M 13.03K USD | ₹10.80 0.13 USD | ₹10.98 0.13 USD | ₹6.04B 73.08M USD | 361.33 | ₹0.03 0.0003 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.66 0.2 USD |
+1.44
|
₹3.44B 41.59M USD | ₹173.20K 2.1K USD | ₹16.36 0.2 USD | ₹16.70 0.2 USD | ₹3.44B 41.59M USD | 4.20 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.87 0.02 USD |
+3.26
|
₹3.09B 37.44M USD | ₹1.87M 22.65K USD | ₹1.79 0.02 USD | ₹1.88 0.02 USD | ₹3.09B 37.44M USD | 0 | ₹0.00 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹18,110.00 219.1 USD |
-1.52
|
₹807.21B 9.77B USD | ₹175.77K 2.13K USD | ₹17,780.00 215.11 USD | ₹18,385.00 222.43 USD | ₹807.21B 9.77B USD | 110.64 | ₹163.67 1.98 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹12,102.00 142.36 USD |
+2.85
|
₹712.06B 8.61B USD | ₹721.60K 16.81K USD | ₹11,646.00 140.9 USD | ₹12,026.00 145.49 USD | ₹712.06B 8.61B USD | 45.73 | ₹257.30 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,626.50 92.27 USD |
-0.84
|
₹664.42B 8.04B USD | ₹139.15K 1.68K USD | ₹7,601.00 91.96 USD | ₹7,717.50 93.37 USD | ₹664.42B 8.04B USD | 28.09 | ₹271.49 3.28 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,406.60 53.7 USD |
+0.61
|
₹469.98B 5.69B USD | ₹40.03K 484.25 USD | ₹4,425.00 53.54 USD | ₹4,549.00 55.04 USD | ₹469.98B 5.69B USD | 36.89 | ₹120.30 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,193.00 62.83 USD |
-2.3
|
₹323.66B 3.92B USD | ₹141.58K 1.71K USD | ₹5,175.50 62.61 USD | ₹5,342.00 64.63 USD | ₹323.66B 3.92B USD | 48.12 | ₹107.90 1.31 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,721.50 54.11 USD |
-2.61
|
₹210.22B 2.54B USD | ₹82.69K 1K USD | ₹4,435.00 53.66 USD | ₹4,638.50 56.12 USD | ₹210.22B 2.54B USD | 34.90 | ₹128.14 1.55 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹699.35 8.39 USD |
-2.7
|
₹157.83B 1.91B USD | ₹546.61K 6.61K USD | ₹686.60 8.31 USD | ₹715.05 8.65 USD | ₹157.83B 1.91B USD | 22.68 | ₹30.59 0.37 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,693.40 20.49 USD |
-1.2
|
₹92.73B 1.12B USD | ₹263.54K 3.19K USD | ₹1,668.60 20.19 USD | ₹1,752.50 21.2 USD | ₹92.73B 1.12B USD | 64.14 | ₹26.40 0.32 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹954.60 11.55 USD |
-2.6
|
₹90.63B 1.1B USD | ₹227.86K 2.76K USD | ₹952.00 11.52 USD | ₹987.00 11.94 USD | ₹90.63B 1.1B USD | 56.31 | ₹16.95 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹524.15 6.26 USD |
-2.63
|
₹68.40B 827.5M USD | ₹468.43K 5.67K USD | ₹513.45 6.21 USD | ₹531.60 6.43 USD | ₹68.40B 827.5M USD | 14.50 | ₹35.67 0.43 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹462.95 5.49 USD |
+2.23
|
₹68.29B 826.24M USD | ₹1.06M 12.77K USD | ₹450.15 5.45 USD | ₹473.75 5.73 USD | ₹68.29B 826.24M USD | 35.06 | ₹12.95 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,116.20 24.94 USD |
+0.27
|
₹63.94B 773.55M USD | ₹257.26K 3.11K USD | ₹2,020.00 24.44 USD | ₹2,105.30 25.47 USD | ₹63.94B 773.55M USD | 17.57 | ₹117.29 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,041.30 12.6 USD |
-2.34
|
₹56.19B 679.86M USD | ₹111.79K 1.35K USD | ₹1,031.30 12.48 USD | ₹1,075.10 13.01 USD | ₹56.19B 679.86M USD | 28.14 | ₹37.00 0.45 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹406.70 4.91 USD |
-2.34
|
₹48.13B 582.34M USD | ₹37.66K 455.67 USD | ₹403.55 4.88 USD | ₹411.90 4.98 USD | ₹48.13B 582.34M USD | 27.20 | ₹14.91 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹805.80 9.68 USD |
+1.56
|
₹47.39B 573.33M USD | ₹46.69K 564.83 USD | ₹788.50 9.54 USD | ₹805.70 9.75 USD | ₹47.39B 573.33M USD | 20.32 | ₹39.36 0.48 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,624.00 19.81 USD |
-0.99
|
₹45.10B 545.67M USD | ₹38.70K 468.23 USD | ₹1,616.30 19.55 USD | ₹1,659.00 20.07 USD | ₹45.10B 545.67M USD | 15.81 | ₹103.52 1.25 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹495.65 6 USD |
+1.07
|
₹43.98B 532.05M USD | ₹167.45K 2.03K USD | ₹478.30 5.79 USD | ₹505.90 6.12 USD | ₹43.98B 532.05M USD | 63.54 | ₹7.80 0.09 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,330.10 28.19 USD |
-0.68
|
₹34.36B 415.75M USD | ₹14.47K 175.09 USD | ₹2,292.60 27.74 USD | ₹2,349.90 28.43 USD | ₹34.36B 415.75M USD | 202.61 | ₹11.50 0.14 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹712.50 8.62 USD |
-1.81
|
₹32.83B 397.22M USD | ₹66.76K 807.72 USD | ₹705.00 8.53 USD | ₹727.65 8.8 USD | ₹32.83B 397.22M USD | 0 | -₹7.04 -0.08 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹198.34 2.38 USD |
+0.65
|
₹25.13B 304M USD | ₹62.70K 758.57 USD | ₹193.50 2.34 USD | ₹198.20 2.4 USD | ₹25.13B 304M USD | 21.00 | ₹9.36 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹754.45 9.04 USD |
+1
|
₹24.72B 299.11M USD | ₹15.70K 189.99 USD | ₹737.55 8.92 USD | ₹756.40 9.15 USD | ₹24.72B 299.11M USD | 0 | -₹12.68 -0.1 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹922.15 11.06 USD |
+0.74
|
₹24.11B 291.73M USD | ₹7.70K 93.13 USD | ₹910.00 11.01 USD | ₹918.20 11.11 USD | ₹24.11B 291.73M USD | 14.95 | ₹61.09 0.74 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,545.40 18.15 USD |
+1.42
|
₹22.71B 274.79M USD | ₹33.76K 408.42 USD | ₹1,467.20 17.75 USD | ₹1,549.50 18.75 USD | ₹22.71B 274.79M USD | 58.22 | ₹25.76 0.31 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹576.55 6.98 USD |
-1.07
|
₹21.57B 260.96M USD | ₹19.86K 240.29 USD | ₹573.05 6.93 USD | ₹583.00 7.05 USD | ₹21.57B 260.96M USD | 235.32 | ₹2.45 0.03 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,246.90 15.09 USD |
-0.21
|
₹20.95B 253.47M USD | ₹104.23K 1.26K USD | ₹1,219.30 14.75 USD | ₹1,259.00 15.23 USD | ₹20.95B 253.47M USD | 38.83 | ₹32.11 0.39 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,309.20 15.92 USD |
+0.39
|
₹19.64B 237.63M USD | ₹85.30K 1.03K USD | ₹1,308.00 15.82 USD | ₹1,323.00 16.01 USD | ₹19.64B 237.63M USD | 15.56 | ₹84.53 1.02 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹786.00 9.51 USD |
-0.75
|
₹19.05B 230.5M USD | ₹79.82K 965.68 USD | ₹776.55 9.39 USD | ₹805.00 9.74 USD | ₹19.05B 230.5M USD | 30.17 | ₹26.05 0.32 USD | ||
| Nelco Limited NELCO.NS | ₹714.75 8.65 USD |
-2.12
|
₹16.32B 197.4M USD | ₹63.89K 773 USD | ₹711.30 8.61 USD | ₹733.50 8.87 USD | ₹16.32B 197.4M USD | 376.18 | ₹1.90 0.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹971.60 11.55 USD |
+1.3
|
₹14.85B 179.66M USD | ₹17.52K 211.96 USD | ₹950.00 11.49 USD | ₹975.00 11.8 USD | ₹14.85B 179.66M USD | 14.23 | ₹67.03 0.81 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹417.30 5.05 USD |
-1.18
|
₹14.82B 179.25M USD | ₹44.58K 539.34 USD | ₹414.90 5.02 USD | ₹425.15 5.14 USD | ₹14.82B 179.25M USD | 14.28 | ₹29.22 0.35 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹261.20 3.16 USD |
-2.97
|
₹14.16B 171.32M USD | ₹157.34K 1.9K USD | ₹257.95 3.12 USD | ₹272.95 3.3 USD | ₹14.16B 171.32M USD | 0 | -₹0.16 -0.001 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹189.76 2.3 USD |
-2.6
|
₹14.00B 169.36M USD | ₹56.09K 678.55 USD | ₹187.00 2.26 USD | ₹193.93 2.35 USD | ₹14.00B 169.36M USD | 7.93 | ₹23.90 0.29 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹187.11 2.25 USD |
-0.42
|
₹13.16B 159.19M USD | ₹64.74K 783.19 USD | ₹183.70 2.22 USD | ₹187.41 2.27 USD | ₹13.16B 159.19M USD | 0 | -₹5.14 -0.06 USD | ||
| IZMO Limited IZMO.NS | ₹813.50 9.84 USD |
+0.65
|
₹12.19B 147.46M USD | ₹45.41K 549.43 USD | ₹805.00 9.74 USD | ₹829.20 10.03 USD | ₹12.19B 147.46M USD | 38.71 | ₹21.01 0.25 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹65.78K 795.78 USD | ₹656.55 7.94 USD | ₹749.00 9.06 USD | ₹11.10B 134.33M USD | 20.87 | ₹35.42 0.43 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹617.75 7.47 USD |
-2.95
|
₹9.60B 116.11M USD | ₹34.01K 411.48 USD | ₹612.75 7.41 USD | ₹639.00 7.73 USD | ₹9.60B 116.11M USD | 26.44 | ₹23.36 0.28 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹82.11 0.98 USD |
+0.91
|
₹9.03B 109.28M USD | ₹39.11K 473.21 USD | ₹80.78 0.98 USD | ₹81.70 0.99 USD | ₹9.03B 109.28M USD | 15.26 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹155.46 1.82 USD |
+1.97
|
₹8.52B 103.06M USD | ₹103.46K 1.25K USD | ₹150.15 1.82 USD | ₹152.24 1.84 USD | ₹8.52B 103.06M USD | 23.73 | ₹6.35 0.08 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹420.10 5.08 USD |
-1.9
|
₹7.88B 95.33M USD | ₹2.78K 33.58 USD | ₹420.10 5.08 USD | ₹425.00 5.14 USD | ₹7.88B 95.33M USD | 0 | -₹1.71 -0.02 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹220.31 2.46 USD |
+7.55
|
₹6.57B 79.48M USD | ₹67.11K 811.9 USD | ₹198.63 2.4 USD | ₹212.94 2.58 USD | ₹6.57B 79.48M USD | 20.95 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹303.70 3.45 USD |
+3.3
|
₹6.51B 78.76M USD | ₹23.81K 288.09 USD | ₹278.25 3.37 USD | ₹288.50 3.49 USD | ₹6.51B 78.76M USD | 15.88 | ₹17.97 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹295.30 3.57 USD |
-0.72
|
₹6.07B 73.48M USD | ₹11.26K 136.25 USD | ₹294.95 3.57 USD | ₹302.40 3.66 USD | ₹6.07B 73.48M USD | 70.98 | ₹4.16 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹233.90 2.83 USD |
+1.81
|
₹5.61B 67.83M USD | ₹7.96K 96.28 USD | ₹228.40 2.76 USD | ₹238.90 2.89 USD | ₹5.61B 67.83M USD | 91.72 | ₹2.55 0.03 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹334.10 4.04 USD |
-1.36
|
₹5.09B 61.55M USD | ₹1.13K 13.66 USD | ₹323.20 3.91 USD | ₹336.00 4.07 USD | ₹5.09B 61.55M USD | 75.93 | ₹4.40 0.05 USD | ||
| Tera Software Limited TERASOFT.NS | ₹418.85 4.81 USD |
+4.99
|
₹4.97B 60.14M USD | ₹10.37K 125.51 USD | ₹391.70 4.74 USD | ₹404.00 4.89 USD | ₹4.97B 60.14M USD | 29.96 | ₹13.26 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.54 0.28 USD |
-1.19
|
₹4.83B 58.47M USD | ₹100.36K 1.21K USD | ₹22.76 0.28 USD | ₹24.19 0.29 USD | ₹4.83B 58.47M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹148.19 1.74 USD |
+2.82
|
₹4.47B 54.1M USD | ₹17.17K 207.74 USD | ₹142.30 1.72 USD | ₹144.30 1.75 USD | ₹4.47B 54.1M USD | 12.64 | ₹11.36 0.14 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.54 0.16 USD |
-0.07
|
₹4.46B 53.93M USD | ₹134.63K 1.63K USD | ₹13.51 0.16 USD | ₹13.65 0.17 USD | ₹4.46B 53.93M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹135.51 1.64 USD |
-1.62
|
₹4.07B 49.18M USD | ₹13.53K 163.68 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹4.07B 49.18M USD | 81.14 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹90.35 1.07 USD |
+0.66
|
₹3.50B 42.36M USD | ₹4.23K 51.15 USD | ₹86.00 1.04 USD | ₹89.89 1.09 USD | ₹3.50B 42.36M USD | 10.43 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.87 0.13 USD |
+0.93
|
₹2.93B 35.48M USD | ₹228.51K 2.76K USD | ₹10.58 0.13 USD | ₹10.94 0.13 USD | ₹2.93B 35.48M USD | 15.65 | ₹0.69 0.008 USD | ||
| BPL Limited BPL.NS | ₹59.56 0.7 USD |
+3.19
|
₹2.83B 34.2M USD | ₹40.86K 504.34 USD | ₹57.00 0.69 USD | ₹59.35 0.72 USD | ₹2.83B 34.2M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹115.76 1.4 USD |
-1.41
|
₹2.71B 32.74M USD | ₹123.20K 1.49K USD | ₹111.35 1.35 USD | ₹121.00 1.46 USD | ₹2.71B 32.74M USD | 27.23 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹50.52 0.62 USD |
+1.47
|
₹2.67B 32.27M USD | ₹51.07K 617.87 USD | ₹50.25 0.61 USD | ₹52.49 0.64 USD | ₹2.67B 32.27M USD | 41.77 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.24 0.2 USD |
+0.36
|
₹2.45B 29.68M USD | ₹18.83K 227.79 USD | ₹16.63 0.2 USD | ₹17.00 0.21 USD | ₹2.45B 29.68M USD | 13.81 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.32 0.22 USD |
+1.44
|
₹2.22B 26.91M USD | ₹36.34K 439.64 USD | ₹17.67 0.21 USD | ₹18.23 0.22 USD | ₹2.22B 26.91M USD | 98.83 | ₹0.18 0.002 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹128.28 1.55 USD |
-2.97
|
₹2.08B 25.2M USD | ₹8.54K 103.33 USD | ₹128.00 1.55 USD | ₹130.69 1.58 USD | ₹2.08B 25.2M USD | 0 | -₹4.60 -0.05 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹67.23 0.8 USD |
+0.63
|
₹2.03B 24.53M USD | ₹36.78K 444.92 USD | ₹64.80 0.78 USD | ₹66.48 0.8 USD | ₹2.03B 24.53M USD | 54.42 | ₹1.21 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹181.95 2.2 USD |
-1.4
|
₹1.87B 22.57M USD | ₹2.02K 24.45 USD | ₹180.50 2.18 USD | ₹187.70 2.27 USD | ₹1.87B 22.57M USD | 24.03 | ₹7.57 0.09 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.72 0.32 USD |
+1.6
|
₹1.31B 15.91M USD | ₹45.97K 556.12 USD | ₹26.10 0.32 USD | ₹26.84 0.32 USD | ₹1.31B 15.91M USD | 668.00 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹130.41 1.58 USD |
-0.48
|
₹1.30B 15.75M USD | ₹1.58K 19.15 USD | ₹130.00 1.57 USD | ₹134.85 1.63 USD | ₹1.30B 15.75M USD | 12.49 | ₹10.44 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹50.96 0.6 USD |
-2.89
|
₹1.29B 15.63M USD | ₹54.40K 658.15 USD | ₹49.70 0.6 USD | ₹52.34 0.63 USD | ₹1.29B 15.63M USD | 0 | -₹3.94 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}