Country: India Exchange: NSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (115)
- {{country.name}}
- All countries
- India (115)
NSE (115)
- {{item.name}}
- All exchanges
- BSE (205)
- NSE (115)
Technology (115)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹2,198.90 26.6 USD |
-1.88
|
₹7.96T 96.25B USD | ₹5.02M 60.69K USD | ₹2,192.00 26.52 USD | ₹2,271.80 27.48 USD | ₹7.96T 96.25B USD | 16.15 | ₹136.11 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,197.50 14.49 USD |
-0.32
|
₹4.85T 58.66B USD | ₹8.69M 105.09K USD | ₹1,194.30 14.45 USD | ₹1,223.80 14.81 USD | ₹4.85T 58.66B USD | 15.57 | ₹76.88 0.93 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,154.70 13.97 USD |
-1.16
|
₹3.12T 37.8B USD | ₹1.97M 23.84K USD | ₹1,147.00 13.88 USD | ₹1,182.50 14.31 USD | ₹3.12T 37.8B USD | 18.82 | ₹61.34 0.74 USD | ||
| Wipro Limited WIPRO.NS | ₹198.37 2.4 USD |
-2.91
|
₹2.08T 25.18B USD | ₹43.53M 526.67K USD | ₹188.15 2.28 USD | ₹199.00 2.41 USD | ₹2.08T 25.18B USD | 15.78 | ₹12.57 0.15 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,483.50 17.95 USD |
-0.26
|
₹1.31T 15.9B USD | ₹2.20M 26.64K USD | ₹1,467.90 17.76 USD | ₹1,524.00 18.44 USD | ₹1.31T 15.9B USD | 27.39 | ₹54.15 0.66 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,038.50 60.96 USD |
-1.62
|
₹787.17B 9.52B USD | ₹423.64K 5.13K USD | ₹5,011.00 60.62 USD | ₹5,233.50 63.32 USD | ₹787.17B 9.52B USD | 42.37 | ₹118.91 1.44 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,432.00 138.31 USD |
-0.49
|
₹695.09B 8.41B USD | ₹378.20K 4.58K USD | ₹11,403.00 137.96 USD | ₹11,683.00 141.34 USD | ₹695.09B 8.41B USD | 42.37 | ₹269.80 3.26 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,065.20 12.89 USD |
+0.63
|
₹682.09B 8.25B USD | ₹1.35M 16.35K USD | ₹1,059.00 12.81 USD | ₹1,085.00 13.13 USD | ₹682.09B 8.25B USD | 125.02 | ₹8.52 0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,435.50 17.37 USD |
-0.07
|
₹635.46B 7.69B USD | ₹2.52M 30.54K USD | ₹1,424.60 17.24 USD | ₹1,473.30 17.82 USD | ₹635.46B 7.69B USD | 32.78 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,330.00 28.19 USD |
+0.61
|
₹444.60B 5.38B USD | ₹341.94K 4.14K USD | ₹2,307.40 27.92 USD | ₹2,355.70 28.5 USD | ₹444.60B 5.38B USD | 24.71 | ₹94.26 1.14 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹619.25 7.49 USD |
-4.96
|
₹302.30B 3.66B USD | ₹8.66M 104.75K USD | ₹619.05 7.49 USD | ₹679.90 8.23 USD | ₹302.30B 3.66B USD | 524.78 | ₹1.18 0.01 USD | ||
| ITI Limited ITI.NS | ₹302.00 3.65 USD |
+0.07
|
₹290.78B 3.52B USD | ₹776.57K 9.4K USD | ₹300.10 3.63 USD | ₹310.45 3.76 USD | ₹290.78B 3.52B USD | 99.01 | ₹3.05 0.04 USD | ||
| HFCL Limited HFCL.NS | ₹187.23 2.27 USD |
-5
|
₹286.51B 3.47B USD | ₹43.26M 523.37K USD | ₹187.23 2.27 USD | ₹197.00 2.38 USD | ₹286.51B 3.47B USD | 87.90 | ₹2.13 0.03 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹777.80 9.41 USD |
+0.62
|
₹211.74B 2.56B USD | ₹847.97K 10.26K USD | ₹767.25 9.28 USD | ₹784.30 9.49 USD | ₹211.74B 2.56B USD | 33.42 | ₹23.27 0.28 USD | ||
| Black Box Limited BBOX.NS | ₹1,072.90 12.98 USD |
-0.49
|
₹190.55B 2.31B USD | ₹616.13K 7.45K USD | ₹1,061.00 12.84 USD | ₹1,103.00 13.34 USD | ₹190.55B 2.31B USD | 84.74 | ₹12.66 0.15 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹761.00 9.21 USD |
+0.24
|
₹188.72B 2.28B USD | ₹993.94K 12.03K USD | ₹760.00 9.19 USD | ₹778.00 9.41 USD | ₹188.72B 2.28B USD | 39.84 | ₹19.10 0.23 USD | ||
| Redington Limited REDINGTON.NS | ₹239.01 2.89 USD |
-3.26
|
₹186.85B 2.26B USD | ₹2.93M 35.5K USD | ₹237.63 2.87 USD | ₹248.00 3 USD | ₹186.85B 2.26B USD | 12.54 | ₹19.05 0.23 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹268.00 3.24 USD |
+0.9
|
₹185.02B 2.24B USD | ₹1.35M 16.33K USD | ₹262.65 3.18 USD | ₹271.80 3.29 USD | ₹185.02B 2.24B USD | 28.00 | ₹9.57 0.12 USD | ||
| PG Electroplast Limited PGEL.NS | ₹485.35 5.87 USD |
-1.53
|
₹138.56B 1.68B USD | ₹1.85M 22.41K USD | ₹482.15 5.83 USD | ₹496.20 6 USD | ₹138.56B 1.68B USD | 70.34 | ₹6.90 0.08 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,419.50 17.17 USD |
+3.03
|
₹134.77B 1.63B USD | ₹2.19M 26.53K USD | ₹1,385.80 16.77 USD | ₹1,463.90 17.71 USD | ₹134.77B 1.63B USD | 69.92 | ₹20.30 0.25 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹484.85 5.87 USD |
+0.69
|
₹109.92B 1.33B USD | ₹457.42K 5.53K USD | ₹481.15 5.82 USD | ₹488.10 5.91 USD | ₹109.92B 1.33B USD | 14.38 | ₹33.71 0.41 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹745.95 9.02 USD |
+1.78
|
₹103.74B 1.26B USD | ₹468.12K 5.66K USD | ₹732.75 8.87 USD | ₹753.20 9.11 USD | ₹103.74B 1.26B USD | 30.67 | ₹24.32 0.29 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹576.20 6.97 USD |
-4.28
|
₹102.27B 1.24B USD | ₹14.33M 173.35K USD | ₹570.05 6.9 USD | ₹616.65 7.46 USD | ₹102.27B 1.24B USD | 0 | -₹51.34 -0.6 USD | ||
| Birlasoft Limited BSOFT.NS | ₹327.80 3.97 USD |
+0.83
|
₹91.62B 1.11B USD | ₹1.00M 12.11K USD | ₹325.55 3.94 USD | ₹337.45 4.08 USD | ₹91.62B 1.11B USD | 17.72 | ₹18.49 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹758.70 9.18 USD |
-1.6
|
₹89.60B 1.08B USD | ₹333.80K 4.04K USD | ₹755.00 9.13 USD | ₹779.50 9.43 USD | ₹89.60B 1.08B USD | 46.09 | ₹16.46 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹524.30 6.34 USD |
+0.03
|
₹73.55B 889.84M USD | ₹723.23K 8.75K USD | ₹514.00 6.22 USD | ₹530.00 6.41 USD | ₹73.55B 889.84M USD | 55.54 | ₹9.44 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹265.70 3.21 USD |
+0.34
|
₹73.54B 889.76M USD | ₹577.27K 6.98K USD | ₹263.55 3.19 USD | ₹273.40 3.31 USD | ₹73.54B 889.76M USD | 15.87 | ₹16.74 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹489.05 5.92 USD |
-1.51
|
₹69.03B 835.2M USD | ₹1.38M 16.76K USD | ₹484.10 5.86 USD | ₹500.50 6.06 USD | ₹69.03B 835.2M USD | 23.19 | ₹21.08 0.26 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹517.15 6.26 USD |
-0.12
|
₹68.35B 826.96M USD | ₹328.47K 3.97K USD | ₹514.30 6.22 USD | ₹529.95 6.41 USD | ₹68.35B 826.96M USD | 13.53 | ₹38.22 0.46 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹364.95 4.42 USD |
-0.08
|
₹54.84B 663.45M USD | ₹484.53K 5.86K USD | ₹363.00 4.39 USD | ₹371.40 4.49 USD | ₹54.84B 663.45M USD | 25.88 | ₹14.10 0.17 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹110.76 1.34 USD |
-1.67
|
₹48.09B 581.78M USD | ₹3.95M 47.81K USD | ₹109.66 1.33 USD | ₹115.43 1.4 USD | ₹48.09B 581.78M USD | 15.86 | ₹6.98 0.08 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹203.67 2.46 USD |
+1.57
|
₹47.59B 575.76M USD | ₹2.30M 27.82K USD | ₹199.20 2.41 USD | ₹205.80 2.49 USD | ₹47.59B 575.76M USD | 0 | -₹13.25 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹930.15 11.25 USD |
+0.15
|
₹30.78B 372.33M USD | ₹40.41K 488.91 USD | ₹918.00 11.11 USD | ₹945.00 11.43 USD | ₹30.78B 372.33M USD | 0 | -₹41.70 -0.5 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹255.30 3.09 USD |
+0.49
|
₹30.26B 366.1M USD | ₹132.29K 1.6K USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹30.26B 366.1M USD | 14.86 | ₹17.18 0.21 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.61 0.02 USD |
+2.55
|
₹20.62B 249.5M USD | ₹177.27M 2.14M USD | ₹1.57 0.02 USD | ₹1.67 0.02 USD | ₹20.62B 249.5M USD | 2.68 | ₹0.60 0.007 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹67.32 0.81 USD |
-2.94
|
₹20.55B 248.58M USD | ₹5.51M 66.68K USD | ₹66.66 0.81 USD | ₹72.45 0.88 USD | ₹20.55B 248.58M USD | 34.34 | ₹1.96 0.02 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹143.23 1.73 USD |
+0.76
|
₹18.31B 221.53M USD | ₹173.38K 2.1K USD | ₹142.01 1.72 USD | ₹145.00 1.75 USD | ₹18.31B 221.53M USD | 14.05 | ₹10.19 0.12 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹172.82 2.09 USD |
+3.59
|
₹16.76B 202.73M USD | ₹2.24M 27.05K USD | ₹167.00 2.02 USD | ₹181.99 2.2 USD | ₹16.76B 202.73M USD | 19.39 | ₹8.91 0.11 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹274.85 3.33 USD |
-2.19
|
₹11.49B 138.96M USD | ₹469.29K 5.68K USD | ₹271.10 3.28 USD | ₹290.95 3.52 USD | ₹11.49B 138.96M USD | 34.79 | ₹7.90 0.1 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.32 0.52 USD |
-1.52
|
₹10.44B 126.31M USD | ₹2.03M 24.58K USD | ₹43.06 0.52 USD | ₹44.94 0.54 USD | ₹10.44B 126.31M USD | 0 | -₹0.53 -0.006 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹180.01 2.18 USD |
-0.89
|
₹9.77B 118.14M USD | ₹104.45K 1.26K USD | ₹177.00 2.14 USD | ₹184.44 2.23 USD | ₹9.77B 118.14M USD | 0 | -₹1.98 -0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.68 0.19 USD |
-1.82
|
₹8.33B 100.81M USD | ₹2.72M 32.88K USD | ₹15.65 0.19 USD | ₹16.23 0.2 USD | ₹8.33B 100.81M USD | 8.75 | ₹1.79 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.41 0.08 USD |
+0.31
|
₹6.94B 84M USD | ₹1.59M 19.22K USD | ₹6.35 0.08 USD | ₹6.47 0.08 USD | ₹6.94B 84M USD | 64.09 | ₹0.10 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.97 0.13 USD |
+1.86
|
₹6.09B 73.64M USD | ₹1.13M 13.72K USD | ₹10.50 0.13 USD | ₹11.25 0.14 USD | ₹6.09B 73.64M USD | 21.50 | ₹0.51 0.006 USD | ||
| Urja Global Limited URJA.NS | ₹10.81 0.13 USD |
-1.19
|
₹6.02B 72.87M USD | ₹1.03M 12.47K USD | ₹10.68 0.13 USD | ₹10.99 0.13 USD | ₹6.02B 72.87M USD | 360.33 | ₹0.03 0.0003 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.07 0.21 USD |
-0.23
|
₹3.54B 42.83M USD | ₹188.98K 2.29K USD | ₹17.02 0.21 USD | ₹17.36 0.21 USD | ₹3.54B 42.83M USD | 9.37 | ₹1.82 0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.80 0.02 USD |
-1.64
|
₹3.08B 37.23M USD | ₹562.75K 6.81K USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.23M USD | 90.00 | ₹0.02 0.0002 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,936.50 120.22 USD |
-1.6
|
₹865.11B 10.47B USD | ₹197.22K 2.39K USD | ₹9,908.50 119.88 USD | ₹10,198.00 123.38 USD | ₹865.11B 10.47B USD | 32.89 | ₹302.07 3.65 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,212.70 38.87 USD |
-1.82
|
₹340.77B 4.12B USD | ₹151.31K 1.83K USD | ₹3,200.00 38.71 USD | ₹3,365.00 40.71 USD | ₹340.77B 4.12B USD | 27.73 | ₹115.83 1.4 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,301.10 52.04 USD |
+0.14
|
₹267.95B 3.24B USD | ₹169.12K 2.05K USD | ₹4,272.10 51.69 USD | ₹4,365.00 52.81 USD | ₹267.95B 3.24B USD | 42.55 | ₹101.08 1.22 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,380.10 16.7 USD |
-1.95
|
₹128.61B 1.56B USD | ₹186.08K 2.25K USD | ₹1,371.20 16.59 USD | ₹1,431.00 17.31 USD | ₹128.61B 1.56B USD | 18.55 | ₹74.39 0.9 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| Mastek Limited MASTEK.NS | ₹1,660.10 20.08 USD |
-0.78
|
₹51.46B 622.63M USD | ₹28.70K 347.23 USD | ₹1,652.00 19.99 USD | ₹1,703.80 20.61 USD | ₹51.46B 622.63M USD | 12.82 | ₹129.49 1.57 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,459.90 41.86 USD |
-0.65
|
₹51.00B 617.04M USD | ₹42.80K 517.78 USD | ₹3,418.10 41.35 USD | ₹3,548.60 42.93 USD | ₹51.00B 617.04M USD | 50.76 | ₹68.16 0.82 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹799.65 9.67 USD |
-0.12
|
₹47.26B 571.82M USD | ₹65.27K 789.61 USD | ₹791.00 9.57 USD | ₹814.85 9.86 USD | ₹47.26B 571.82M USD | 24.32 | ₹32.87 0.4 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹853.40 10.32 USD |
+2.6
|
₹46.73B 565.39M USD | ₹439.51K 5.32K USD | ₹828.00 10.02 USD | ₹874.00 10.57 USD | ₹46.73B 565.39M USD | 34.90 | ₹24.45 0.3 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹778.00 9.41 USD |
-1.52
|
₹42.96B 519.7M USD | ₹294.78K 3.57K USD | ₹775.10 9.38 USD | ₹807.50 9.77 USD | ₹42.96B 519.7M USD | 20.16 | ₹38.59 0.47 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹453.50 5.49 USD |
-0.18
|
₹40.22B 486.6M USD | ₹326.39K 3.95K USD | ₹441.50 5.34 USD | ₹468.00 5.66 USD | ₹40.22B 486.6M USD | 61.36 | ₹7.39 0.09 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹2,181.20 26.39 USD |
+0.93
|
₹33.12B 400.75M USD | ₹45.17K 546.52 USD | ₹2,136.10 25.84 USD | ₹2,202.00 26.64 USD | ₹33.12B 400.75M USD | 61.72 | ₹35.34 0.43 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,836.10 22.21 USD |
-2.86
|
₹30.85B 373.24M USD | ₹214.37K 2.59K USD | ₹1,805.00 21.84 USD | ₹1,909.90 23.11 USD | ₹30.85B 373.24M USD | 34.84 | ₹52.70 0.64 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹633.90 7.67 USD |
+2.16
|
₹29.21B 353.38M USD | ₹159.17K 1.93K USD | ₹617.80 7.47 USD | ₹639.00 7.73 USD | ₹29.21B 353.38M USD | 0 | -₹4.88 -0.05 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹562.25 6.8 USD |
+17.96
|
₹21.13B 255.66M USD | ₹10.91M 131.94K USD | ₹478.05 5.78 USD | ₹571.95 6.92 USD | ₹21.13B 255.66M USD | 50.51 | ₹11.13 0.13 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹718.00 8.69 USD |
-0.32
|
₹18.90B 228.68M USD | ₹19.48K 235.66 USD | ₹715.00 8.65 USD | ₹727.00 8.8 USD | ₹18.90B 228.68M USD | 16.18 | ₹44.37 0.54 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹477.50 5.78 USD |
-0.51
|
₹16.95B 205.11M USD | ₹114.77K 1.39K USD | ₹473.70 5.73 USD | ₹486.15 5.88 USD | ₹16.95B 205.11M USD | 16.28 | ₹29.32 0.35 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,120.40 13.55 USD |
-2.23
|
₹16.72B 202.33M USD | ₹7.04K 85.17 USD | ₹1,117.00 13.51 USD | ₹1,153.60 13.96 USD | ₹16.72B 202.33M USD | 15.52 | ₹72.15 0.87 USD | ||
| Nelco Limited NELCO.NS | ₹697.60 8.44 USD |
-0.43
|
₹15.92B 192.58M USD | ₹64.92K 785.38 USD | ₹693.50 8.39 USD | ₹709.70 8.59 USD | ₹15.92B 192.58M USD | 477.80 | ₹1.46 0.02 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| IZMO Limited IZMO.NS | ₹917.40 11.1 USD |
+4.32
|
₹13.73B 166.07M USD | ₹222.17K 2.69K USD | ₹861.00 10.42 USD | ₹923.35 11.17 USD | ₹13.73B 166.07M USD | 28.74 | ₹31.92 0.39 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹857.10 10.37 USD |
-1.18
|
₹13.30B 160.93M USD | ₹38.75K 468.83 USD | ₹849.75 10.28 USD | ₹887.95 10.74 USD | ₹13.30B 160.93M USD | 10.72 | ₹79.88 0.97 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹648.15 7.84 USD |
-2.06
|
₹10.07B 121.83M USD | ₹10.55K 127.66 USD | ₹642.85 7.78 USD | ₹672.95 8.14 USD | ₹10.07B 121.83M USD | 17.82 | ₹36.36 0.44 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹470.15 5.69 USD |
-2.49
|
₹8.85B 107.05M USD | ₹77.60K 938.81 USD | ₹466.00 5.64 USD | ₹489.70 5.92 USD | ₹8.85B 107.05M USD | 712.34 | ₹0.66 0.007 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹65.19 0.79 USD |
+0.26
|
₹7.26B 87.86M USD | ₹48.72K 589.47 USD | ₹64.75 0.78 USD | ₹65.80 0.8 USD | ₹7.26B 87.86M USD | 12.20 | ₹5.34 0.06 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹121.35 1.47 USD |
+1.15
|
₹6.86B 83.05M USD | ₹114.84K 1.39K USD | ₹119.43 1.44 USD | ₹123.00 1.49 USD | ₹6.86B 83.05M USD | 19.41 | ₹6.25 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹212.49 2.57 USD |
-1.74
|
₹6.79B 82.15M USD | ₹83.24K 1.01K USD | ₹211.85 2.56 USD | ₹218.94 2.65 USD | ₹6.79B 82.15M USD | 21.55 | ₹9.86 0.12 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹223.90 2.71 USD |
-5
|
₹6.72B 81.26M USD | ₹318.21K 3.85K USD | ₹223.90 2.71 USD | ₹241.00 2.92 USD | ₹6.72B 81.26M USD | 39.83 | ₹5.62 0.07 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹255.10 3.09 USD |
-1.09
|
₹5.73B 69.29M USD | ₹175.94K 2.13K USD | ₹251.90 3.05 USD | ₹260.95 3.16 USD | ₹5.73B 69.29M USD | 13.06 | ₹19.52 0.24 USD | ||
| Tera Software Limited TERASOFT.NS | ₹443.00 5.36 USD |
-0.63
|
₹5.54B 67.06M USD | ₹71.51K 865.12 USD | ₹423.55 5.12 USD | ₹450.55 5.45 USD | ₹5.54B 67.06M USD | 22.32 | ₹19.84 0.24 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹356.95 4.32 USD |
+0.82
|
₹5.44B 65.76M USD | ₹20.46K 247.5 USD | ₹349.55 4.23 USD | ₹361.00 4.37 USD | ₹5.44B 65.76M USD | 40.01 | ₹8.92 0.11 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹241.25 2.92 USD |
-0.76
|
₹4.96B 60.03M USD | ₹17.75K 214.71 USD | ₹235.05 2.84 USD | ₹252.80 3.06 USD | ₹4.96B 60.03M USD | 35.32 | ₹6.83 0.08 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹114.74 1.39 USD |
-2.27
|
₹4.55B 54.99M USD | ₹9.98K 120.74 USD | ₹112.10 1.36 USD | ₹121.00 1.46 USD | ₹4.55B 54.99M USD | 11.69 | ₹9.81 0.12 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹139.15 1.68 USD |
+1.62
|
₹4.33B 52.41M USD | ₹45.57K 551.3 USD | ₹137.00 1.66 USD | ₹140.99 1.71 USD | ₹4.33B 52.41M USD | 14.27 | ₹9.75 0.12 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.74 0.15 USD |
-2.67
|
₹4.19B 50.74M USD | ₹383.56K 4.64K USD | ₹12.65 0.15 USD | ₹13.19 0.16 USD | ₹4.19B 50.74M USD | 0 | -₹1.00 -0.01 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹138.28 1.67 USD |
-2.39
|
₹3.33B 40.35M USD | ₹28.15K 340.53 USD | ₹137.50 1.66 USD | ₹146.97 1.78 USD | ₹3.33B 40.35M USD | 37.57 | ₹3.68 0.04 USD | ||
| Vertoz Limited VERTOZ.NS | ₹38.73 0.47 USD |
-5.21
|
₹3.30B 39.94M USD | ₹180.93K 2.19K USD | ₹38.73 0.47 USD | ₹42.65 0.52 USD | ₹3.30B 39.94M USD | 7.59 | ₹5.10 0.06 USD | ||
| BPL Limited BPL.NS | ₹52.36 0.63 USD |
+1.04
|
₹2.56B 31.02M USD | ₹21.31K 257.85 USD | ₹51.51 0.62 USD | ₹53.02 0.64 USD | ₹2.56B 31.02M USD | 0 | -₹3.03 -0.03 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹44.88 0.54 USD |
+4.11
|
₹2.35B 28.44M USD | ₹69.31K 838.55 USD | ₹42.62 0.52 USD | ₹47.77 0.58 USD | ₹2.35B 28.44M USD | 224.40 | ₹0.20 0.002 USD | ||
| Alankit Limited ALANKIT.NS | ₹8.40 0.1 USD |
-1.75
|
₹2.28B 27.56M USD | ₹136.32K 1.65K USD | ₹8.37 0.1 USD | ₹8.78 0.11 USD | ₹2.28B 27.56M USD | 12.00 | ₹0.70 0.008 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹90.96 1.1 USD |
-3.31
|
₹2.12B 25.7M USD | ₹85.26K 1.03K USD | ₹89.01 1.08 USD | ₹96.98 1.17 USD | ₹2.12B 25.7M USD | 0 | -₹6.70 -0.08 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹14.73 0.18 USD |
-0.54
|
₹2.12B 25.68M USD | ₹32.51K 393.35 USD | ₹14.62 0.18 USD | ₹14.88 0.18 USD | ₹2.12B 25.68M USD | 10.52 | ₹1.40 0.02 USD | ||
| Airan Limited AIRAN.NS | ₹16.79 0.2 USD |
0
|
₹2.10B 25.4M USD | ₹120.64K 1.46K USD | ₹16.57 0.2 USD | ₹17.85 0.22 USD | ₹2.10B 25.4M USD | 25.05 | ₹0.67 0.008 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹184.44 2.23 USD |
+0.2
|
₹1.89B 22.87M USD | ₹496.00 6 USD | ₹183.00 2.21 USD | ₹188.89 2.29 USD | ₹1.89B 22.87M USD | 115.27 | ₹1.60 0.02 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹56.44 0.68 USD |
-2
|
₹1.74B 21.02M USD | ₹31.87K 385.6 USD | ₹55.95 0.68 USD | ₹58.45 0.71 USD | ₹1.74B 21.02M USD | 74.26 | ₹0.76 0.009 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹16.37 0.2 USD |
+0.43
|
₹1.69B 20.42M USD | ₹5.67K 68.57 USD | ₹15.70 0.19 USD | ₹16.95 0.21 USD | ₹1.69B 20.42M USD | 90.94 | ₹0.18 0.002 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹159.05 1.92 USD |
+0.65
|
₹1.59B 19.19M USD | ₹2.52K 30.44 USD | ₹154.00 1.86 USD | ₹160.00 1.94 USD | ₹1.59B 19.19M USD | 12.05 | ₹13.19 0.16 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹93.79 1.13 USD |
-0.73
|
₹1.39B 16.79M USD | ₹16.99K 205.56 USD | ₹91.00 1.1 USD | ₹97.39 1.18 USD | ₹1.39B 16.79M USD | 0 | -₹5.15 -0.06 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.36 0.33 USD |
-0.36
|
₹1.35B 16.29M USD | ₹74.08K 896.27 USD | ₹26.90 0.33 USD | ₹27.86 0.34 USD | ₹1.35B 16.29M USD | 684.00 | ₹0.04 0.0004 USD | ||
| California Software Company Limited CALSOFT.NS | ₹20.90 0.25 USD |
-4.96
|
₹1.29B 15.63M USD | ₹103.74K 1.26K USD | ₹20.90 0.25 USD | ₹21.80 0.26 USD | ₹1.29B 15.63M USD | 116.11 | ₹0.18 0.002 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}