Result Page 33 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexion Technologies Limited 8420.HK | HK$0.03 0.0043 USD |
-10.53
|
HK$30.18M 3.86M USD | HK$630.00K 80.55K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$30.18M 3.86M USD | 0 | HK$0.00 0 USD | ||
| V-cube, Inc. 3681.T | ¥22 0.15 USD |
0
|
¥569M 3.84M USD | ¥317K 2.14K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥569M 3.84M USD | 0 | -¥143 -0.9 USD | ||
| Evd Berhad 0174.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 17.97M 3.82M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 17.97M 3.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Innovative Payment IPSI | $0.00 — |
0
|
$3.80M — | $305.50K — | $0.00 — | $0.00 — | $3.80M — | 0.040 | $0.10 — | ||
| Cirata WANSF | $0.03 — |
0
|
$3.79M — | $5.00K — | $0.27 — | $0.27 — | $3.79M — | 0 | -$0.09 — | ||
| Industronics Berhad 9393.KL | MYR 0.03 0.0053 USD |
0
|
MYR 17.69M 3.76M USD | MYR 106.10K 22.56K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 17.69M 3.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
| WhiteHawk Limited WHK.AX | A$0.00 0.0033 USD |
0
|
A$5.67M 3.75M USD | A$8.82K 5.84K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| RooLife Group Ltd RLG.AX | A$0.00 0.0019 USD |
0
|
A$5.67M 3.75M USD | A$5.00M 3.31M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.02 0.0028 USD |
-12
|
HK$28.98M 3.71M USD | HK$205.00K 26.21K USD | HK$0.02 0.0026 USD | HK$0.03 0.0031 USD | HK$28.98M 3.71M USD | 0 | -HK$1.05 -0.1 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 2.10 0.2 USD |
-19.23
|
SEK 37.20M 3.63M USD | SEK 560.68K 54.73K USD | SEK 2.02 0.2 USD | SEK 2.98 0.29 USD | SEK 37.20M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$55.00 40.81 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
| Ordissimo SA ALORD.PA | €0.46 0.5 USD |
+3.64
|
€3.06M 3.35M USD | €761.00 831.88 USD | €0.44 0.48 USD | €0.46 0.5 USD | €3.06M 3.35M USD | 0 | -€0.04 -0.04 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$400.00K 296.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Playgon Games PLGNF | $0.01 — |
0
|
$3.31M — | $5.36K — | $0.01 — | $0.01 — | $3.31M — | 0 | -$0.01 — | ||
| Aldrich Resources Berhad 0079.KL | MYR 0.05 0.0095 USD |
0
|
MYR 15.48M 3.29M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 15.48M 3.29M USD | 0 | MYR 0.00 0 USD | ||
| Metronic Global Berhad 0043.KL | MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 22.20K 4.72K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
| XPON Technologies Group Limited XPN.AX | A$0.01 0.0066 USD |
0
|
A$4.90M 3.25M USD | A$1.69M 1.12M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$4.90M 3.25M USD | 0 | A$0.00 0 USD | ||
| LYC Healthcare Berhad 0075.KL | MYR 0.02 0.0042 USD |
0
|
MYR 14.80M 3.15M USD | MYR 0.00 0 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 14.80M 3.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.20 0.03 USD |
-1.93
|
HK$24.10M 3.08M USD | HK$212.40K 27.16K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$24.10M 3.08M USD | 0 | -HK$1.05 -0.1 USD | ||
| Beam Communications Holdings Limited BCC.AX | A$0.05 0.04 USD |
-3.64
|
A$4.58M 3.03M USD | A$107.74K 71.31K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$4.58M 3.03M USD | 5.29 | A$0.01 0.006 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.06 0.0057 USD |
-2.67
|
SEK 30.59M 2.99M USD | SEK 2.44M 237.69K USD | SEK 0.06 0.0055 USD | SEK 0.06 0.0058 USD | SEK 30.59M 2.99M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.05 0.04 USD |
0
|
CA$4.00M 2.97M USD | CA$13.52K 10.03K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.00M 2.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $1.18M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| 333D Limited T3D.AX | A$0.02 0.01 USD |
0
|
A$4.43M 2.93M USD | A$364.52K 241.26K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$4.43M 2.93M USD | 0 | A$0.00 0 USD | ||
| Global Compliance Applications Corp. APP.CN | CA$0.01 0.0074 USD |
+100
|
CA$3.93M 2.92M USD | CA$58.36K 43.3K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$3.93M 2.92M USD | 0 | CA$0.00 0 USD | ||
| SOBR Safe SOBR | $1.02 — |
-8.93
|
$2.86M — | $157.79K — | $1.00 — | $1.12 — | $2.86M — | 0 | -$5.58 — | ||
| Knosys Limited KNO.AX | A$0.02 0.01 USD |
0
|
A$4.32M 2.86M USD | A$1.21M 800.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.32M 2.86M USD | 0 | -A$0.01 -0.006 USD | ||
| 8common Limited 8CO.AX | A$0.02 0.01 USD |
0
|
A$4.26M 2.82M USD | A$169.69K 112.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | A$0.00 0 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.79M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.77M 2.79M USD | 0 | -CA$0.10 -0.07 USD | ||
| medondo holding AG AMI.DE | €0.12 0.13 USD |
-6.15
|
€2.54M 2.78M USD | €8.46K 9.24K USD | €0.10 0.1 USD | €0.14 0.15 USD | €2.54M 2.78M USD | 0 | -€0.19 -0.2 USD | ||
| All Things Mobile Analytic ATMH | $0.06 — |
0
|
$2.77M — | $100.00 — | $0.06 — | $0.06 — | $2.77M — | 0 | $0.00 — | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0054 USD |
+7.5
|
HK$21.68M 2.77M USD | HK$40.00K 5.11K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$21.68M 2.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Oculus OVTZ | $0.03 — |
+50
|
$2.74M — | $6.20K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Cleartronic CLRI | $0.01 — |
0
|
$2.73M — | $514.00 — | $0.01 — | $0.01 — | $2.73M — | 0 | $0.00 — | ||
| Boxlight BOXL | $0.68 — |
-13.25
|
$2.72M — | $137.28K — | $0.66 — | $0.75 — | $2.72M — | 0 | -$33.53 — | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$1.61K 1.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.07 0.0093 USD |
-3.95
|
HK$21.14M 2.7M USD | HK$1.04M 132.98K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$21.14M 2.7M USD | 0 | -HK$0.07 -0.008 USD | ||
| Windfall Geotek WINKF | $0.02 — |
+14.29
|
$2.69M — | $300.00 — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.06 0.04 USD |
-8.33
|
CA$3.58M 2.66M USD | CA$43.00K 31.91K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.58M 2.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.03 USD |
0
|
CA$3.54M 2.62M USD | CA$12.56K 9.32K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.54M 2.62M USD | 0 | -CA$0.35 -0.2 USD | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$2.61M — | $18.01K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$175.00K 129.86K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hitek Global HKIT | $0.28 — |
-14.82
|
$2.59M — | $41.47M — | $0.23 — | $0.38 — | $2.59M — | 0.093 | $3.00 — | ||
| Geopulse Exploration GPLS | $0.02 — |
0
|
$2.54M — | $20.00K — | $0.01 — | $0.02 — | $2.54M — | 0 | $0.00 — | ||
| Boardwalktech Software BWLKF | $0.04 — |
-5.26
|
$2.53M — | $17.00K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.05 — | ||
| My Size MYSZ | $0.52 — |
-4.6
|
$2.52M — | $15.08K — | $0.51 — | $0.55 — | $2.52M — | 0 | -$1.67 — | ||
| Intellabridge Technology KASHF | $0.03 — |
0
|
$2.50M — | $9.65K — | $0.02 — | $0.02 — | $2.50M — | 0 | -$0.01 — | ||
| US Nuclear UCLE | $0.04 — |
+29.03
|
$2.46M — | $81.08K — | $0.04 — | $0.06 — | $2.46M — | 0 | -$0.03 — | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.13 0.11 USD |
-9.24
|
NOK 25.51M 2.45M USD | NOK 286.76K 27.51K USD | NOK 1.03 0.1 USD | NOK 1.37 0.13 USD | NOK 25.51M 2.45M USD | 0 | -NOK 4.14 -0.3 USD | ||
| Identitii Limited ID8.AX | A$0.00 0.0026 USD |
0
|
A$3.70M 2.45M USD | A$166.67K 110.31K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.70M 2.45M USD | 0 | A$0.00 0 USD | ||
| AGM AGMH | $1.06 — |
-9.4
|
$2.44M — | $75.38K — | $1.01 — | $1.19 — | $2.44M — | 0.032 | $32.59 — | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Solar Alliance Energy SAENF | $0.01 — |
+0.25
|
$2.33M — | $2.15K — | $0.01 — | $0.01 — | $2.33M — | 0 | $0.00 — | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| Global Compliance Applications FUAPF | $0.01 — |
+5.36
|
$2.32M — | $10.00K — | $0.01 — | $0.01 — | $2.32M — | 0 | $0.00 — | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.12M 2.32M USD | €10.00 10.93 USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.12M 2.32M USD | 0 | -€0.09 -0.09 USD | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.01 USD |
0
|
MYR 10.82M 2.3M USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 10.82M 2.3M USD | 2.50 | MYR 0.02 0.004 USD | ||
| GBT GTCH | $0.00 — |
0
|
$2.22M — | $3.49M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| Wirecard AG WDI.HM | €0.02 0.02 USD |
-5.75
|
€2.03M 2.22M USD | €10.25K 11.21K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.03M 2.22M USD | 0.044 | €0.37 0.4 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
| Direct Equity DEQI | $0.00 — |
0
|
$2.18M — | $285.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$1.01M 748.81K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| DGB Asia Berhad 0152.KL | MYR 0.03 0.0063 USD |
0
|
MYR 9.92M 2.11M USD | MYR 130.00K 27.64K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 9.92M 2.11M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
| Playgon Games Inc. DEAL.V | CA$0.00 0.0037 USD |
0
|
CA$2.76M 2.05M USD | CA$53.11K 39.41K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.76M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Focus Universal FCUV | $0.72 — |
-5.11
|
$2.02M — | $46.11K — | $0.72 — | $0.80 — | $2.02M — | 0 | -$6.87 — | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$495.02K 327.63K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Visionstate Corp. VIS.V | CA$0.01 0.0074 USD |
-50
|
CA$2.58M 1.92M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.58M 1.92M USD | 0.050 | CA$0.20 0.15 USD | ||
| Hydrix Limited HYD.AX | A$0.00 0.0033 USD |
0
|
A$2.89M 1.91M USD | A$44.78M 29.64M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.89M 1.91M USD | 0 | -A$0.01 -0.006 USD | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.02 0.01 USD |
0
|
CA$2.56M 1.9M USD | CA$6.00K 4.45K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.56M 1.9M USD | 0 | CA$0.00 0 USD | ||
| AnalytixInsight Inc. ALY.V | CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
| Integrated Media Technology IMTE | $0.51 — |
-1.65
|
$1.76M — | $6.91K — | $0.49 — | $0.53 — | $1.76M — | 0 | -$0.08 — | ||
| M.O.B.A. Network AB MOBA.ST | SEK 0.78 0.08 USD |
-3.93
|
SEK 17.74M 1.73M USD | SEK 39.80K 3.89K USD | SEK 0.78 0.08 USD | SEK 0.83 0.08 USD | SEK 17.74M 1.73M USD | 0 | -SEK 2.30 -0.2 USD | ||
| OMNIQ OMQS | $0.11 — |
0
|
$1.70M — | $1.00 — | $0.10 — | $0.10 — | $1.70M — | 0 | -$0.07 — | ||
| Wialan WLAN | $0.00 — |
0
|
$1.65M — | $2.13K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Visium VISM | $0.00 — |
-11.76
|
$1.62M — | $774.78K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
| Telvantis RDAR | $0.00 — |
+100
|
$1.60M — | $7.57M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.22 — | ||
| P2 Solar PTOS | $0.01 — |
0
|
$1.57M — | $28.73K — | $0.01 — | $0.01 — | $1.57M — | 0 | $0.00 — | ||
| BOTS BTZI | $0.00 — |
0
|
$1.56M — | $52.80K — | $0.00 — | $0.00 — | $1.56M — | 0 | -$0.04 — | ||
| BlockchainK2 BIDCF | $0.04 — |
-11.11
|
$1.56M — | $13.80K — | $0.04 — | $0.04 — | $1.56M — | 0 | -$0.03 — | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00018 USD |
-5
|
SEK 15.49M 1.51M USD | SEK 12.20M 1.19M USD | SEK 0.00 0.00018 USD | SEK 0.00 0.00019 USD | SEK 15.49M 1.51M USD | 0 | SEK 0.00 0 USD | ||
| Global GTLL | $0.00 — |
0
|
$1.47M — | $992.29K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| BlockchainK2 Corp. BITK.V | CA$0.05 0.04 USD |
0
|
CA$1.95M 1.45M USD | CA$1.93K 1.43K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.95M 1.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Saddle Ranch Media SRMX | $0.00 — |
-33.33
|
$1.43M — | $31.77M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| SMTrack Berhad 0169.KL | MYR 0.00 0.0010 USD |
0
|
MYR 6.61M 1.4M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.61M 1.4M USD | 0 | MYR 0.00 0 USD | ||
| Location Based LBAS | $0.00 — |
0
|
$1.35M — | $45.06K — | $0.00 — | $0.00 — | $1.35M — | 0 | -$0.01 — | ||
| Aurora Solar AACTF | $0.01 — |
+20
|
$1.33M — | $231.46K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.01 — | ||
| Peer to Peer Network PTOP | $0.01 — |
0
|
$1.30M — | $13.44K — | $0.01 — | $0.01 — | $1.30M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.04 — |
+0.78
|
$1.23M — | $20.00K — | $0.04 — | $0.04 — | $1.23M — | 0 | -$0.20 — | ||
| ImagineAR IPNFF | $0.00 — |
-20
|
$1.19M — | $600.00 — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
0
|
$1.19M — | $1.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
| Tonner-One World TONR | $0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
| Insplorion AB (publ) INSP.ST | SEK 0.15 0.01 USD |
+4.26
|
SEK 11.59M 1.13M USD | SEK 1.30M 126.61K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 11.59M 1.13M USD | 0 | -SEK 0.33 -0.03 USD | ||
| ImagineAR Inc. IP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
-20
|
CA$1.45M 1.08M USD | CA$1.36K 1.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.01 0.0074 USD |
0
|
CA$1.39M 1.03M USD | CA$1.75K 1.29K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.39M 1.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Rightscorp RIHT | $0.00 — |
0
|
$913.31K — | $5.00K — | $0.00 — | $0.00 — | $913.31K — | 0 | -$0.02 — | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.21 0.0025 USD |
+5
|
₹72.68M 879.3K USD | ₹675.29K 8.17K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹72.68M 879.3K USD | 0 | -₹0.11 -0.001 USD | ||
| Leader Capital LCHD | $0.00 — |
0
|
$859.48K — | $55.00K — | $0.00 — | $0.00 — | $859.48K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||