Result Page 33 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intel Corporation
INTC.MX
MX
|
MX$1,945.96 115.22 USD |
-4.58
|
MX$9.82T 581.19B USD | MX$13.38K 791.96 USD | MX$1,913.47 113.3 USD | MX$2,023.49 119.82 USD | MX$9.82T 581.19B USD | 0 | -MX$38.14 -2.2 USD | ||
Palantir Technologies Inc.
PLTR.VI
AT
|
€177.74 205.17 USD |
+3.78
|
€426.10B 491.86B USD | €1.71K 1.98K USD | €172.24 198.82 USD | €179.42 207.11 USD | €426.10B 491.86B USD | 181.36 | €0.98 1.13 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,096.70 124.15 USD |
-0.96
|
MX$8.27T 489.47B USD | MX$42.00 2.49 USD | MX$2,096.70 124.15 USD | MX$2,109.20 124.89 USD | MX$8.27T 489.47B USD | 35.18 | MX$59.59 3.53 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€176.28 203.49 USD |
+2.38
|
€422.60B 487.82B USD | €2.37K 2.73K USD | €171.84 198.36 USD | €182.08 210.18 USD | €422.60B 487.82B USD | 179.87 | €0.98 1.13 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.90 119.94 USD |
-1.18
|
€409.63B 472.86B USD | €0.00 0 USD | €103.70 119.7 USD | €104.26 120.35 USD | €409.63B 472.86B USD | 36.32 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.80 119.82 USD |
-0.82
|
€409.24B 472.4B USD | €2.72K 3.14K USD | €103.60 119.59 USD | €104.56 120.7 USD | €409.24B 472.4B USD | 36.29 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€102.70 118.55 USD |
-2.43
|
€404.90B 467.39B USD | €330.00 380.93 USD | €102.70 118.55 USD | €105.14 121.37 USD | €404.90B 467.39B USD | 35.90 | €2.86 3.3 USD | ||
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$115.90 23.49 USD |
-2.01
|
R$2.28T 463.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28T 463.08B USD | 33.11 | R$3.50 0.71 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€128.12 147.89 USD |
0
|
€388.40B 448.34B USD | €110.00 126.98 USD | €126.82 146.39 USD | €128.86 148.75 USD | €388.40B 448.34B USD | 23.37 | €5.48 6.33 USD | ||
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,530.00 18.36 USD |
-2.63
|
ARS 375.00T 443.27B USD | ARS 553.57K 654.33 USD | ARS 15,440.00 18.25 USD | ARS 15,930.00 18.83 USD | ARS 375.00T 443.27B USD | 1.38 | ARS 11.21K 13.26 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,464.30 145.92 USD |
-4.8
|
MX$7.47T 442.35B USD | MX$16.53K 978.54 USD | MX$2,455.00 145.37 USD | MX$2,570.00 152.18 USD | MX$7.47T 442.35B USD | 21.75 | MX$113.28 6.71 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,248.00 547.59 USD |
-0.88
|
MX$7.34T 434.77B USD | MX$159.00 9.41 USD | MX$9,095.00 538.54 USD | MX$9,290.00 550.08 USD | MX$7.34T 434.77B USD | 44.59 | MX$207.39 12.28 USD | ||
Oracle Corporation
ORCL.SN
CL
|
$142.48 — |
0
|
$431.93B — | $738.00 — | $134.11 — | $134.11 — | $431.93B — | 22.33 | $6.38 — | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,800.00 343.43 USD |
-1.09
|
MX$7.26T 429.78B USD | MX$1.52K 89.88 USD | MX$5,730.00 339.29 USD | MX$5,831.12 345.27 USD | MX$7.26T 429.78B USD | 55.95 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.VI
AT
|
€465.25 537.05 USD |
+0.09
|
€369.22B 426.2B USD | €23.00 26.55 USD | €452.60 522.45 USD | €465.25 537.05 USD | €369.22B 426.2B USD | 46.71 | €9.96 11.5 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€464.85 536.59 USD |
-0.09
|
€368.90B 425.84B USD | €2.49K 2.88K USD | €451.10 520.72 USD | €465.55 537.4 USD | €368.90B 425.84B USD | 46.67 | €9.96 11.5 USD | ||
Oracle Corporation
ORC.F
DE
|
€120.62 139.24 USD |
-6.44
|
€365.66B 422.09B USD | €1.27K 1.46K USD | €120.62 139.24 USD | €127.56 147.25 USD | €365.66B 422.09B USD | 22.01 | €5.48 6.33 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€451.80 521.53 USD |
-2.73
|
€358.55B 413.88B USD | €76.00 87.73 USD | €451.80 521.53 USD | €459.50 530.42 USD | €358.55B 413.88B USD | 45.36 | €9.96 11.5 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$255.35 51.76 USD |
-4.74
|
R$2.03T 410.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03T 410.92B USD | 41.86 | R$6.10 1.24 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,410.00 616.4 USD |
-0.06
|
MX$6.62T 391.91B USD | MX$452.00 26.76 USD | MX$10,300.00 609.89 USD | MX$10,506.00 622.08 USD | MX$6.62T 391.91B USD | 33.82 | MX$307.76 18.22 USD | ||
Dell Technologies Inc.
DELL.VI
AT
|
€520.70 601.06 USD |
+0.44
|
€331.07B 382.16B USD | €83.00 95.81 USD | €506.20 584.32 USD | €520.70 601.06 USD | €331.07B 382.16B USD | 35.25 | €14.77 17.05 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€519.10 599.22 USD |
+0.62
|
€330.05B 380.99B USD | €1.56K 1.8K USD | €506.20 584.32 USD | €522.20 602.79 USD | €330.05B 380.99B USD | 35.12 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€509.30 587.9 USD |
-2.08
|
€323.82B 373.8B USD | €53.00 61.18 USD | €505.80 583.86 USD | €522.50 603.14 USD | €323.82B 373.8B USD | 34.45 | €14.78 17.06 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,232.00 428.22 USD |
-0.54
|
MX$5.92T 350.29B USD | MX$810.00 47.96 USD | MX$7,232.00 428.22 USD | MX$7,232.00 428.22 USD | MX$5.92T 350.29B USD | 1011.46 | MX$7.15 0.42 USD | ||
Palo Alto Networks, Inc.
5AP.DE
DE
|
€359.45 414.93 USD |
-1.49
|
€294.03B 339.41B USD | €4.73K 5.46K USD | €359.00 414.41 USD | €364.90 421.22 USD | €294.03B 339.41B USD | 1057.20 | €0.34 0.39 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€354.65 409.38 USD |
-2.13
|
€290.10B 334.88B USD | €372.00 429.41 USD | €354.65 409.38 USD | €365.20 421.56 USD | €290.10B 334.88B USD | 1043.08 | €0.34 0.39 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,808.00 284.69 USD |
+0.17
|
MX$4.92T 291.51B USD | MX$199.00 11.78 USD | MX$4,796.00 283.98 USD | MX$4,900.00 290.14 USD | MX$4.92T 291.51B USD | 4906.12 | MX$0.98 0.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,830.07 226.79 USD |
-0.27
|
MX$4.83T 286.03B USD | MX$2.14K 126.6 USD | MX$3,829.63 226.76 USD | MX$3,830.07 226.79 USD | MX$4.83T 286.03B USD | 67.14 | MX$57.04 3.38 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,656.00 216.48 USD |
+3.61
|
MX$4.77T 282.51B USD | MX$351.00 20.78 USD | MX$3,609.00 213.7 USD | MX$3,656.00 216.48 USD | MX$4.77T 282.51B USD | 55.51 | MX$65.86 3.9 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€237.30 273.92 USD |
-0.5
|
€242.98B 280.48B USD | €298.00 343.99 USD | €234.55 270.75 USD | €237.30 273.92 USD | €242.98B 280.48B USD | 4746.00 | €0.05 0.06 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,139.90 304.34 USD |
0
|
MX$4.69T 277.94B USD | MX$655.00 38.78 USD | MX$5,139.90 304.34 USD | MX$5,139.90 304.34 USD | MX$4.69T 277.94B USD | 43.47 | MX$118.22 7 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€258.25 298.11 USD |
+0.94
|
€235.85B 272.25B USD | €2.00 2.31 USD | €253.90 293.09 USD | €258.25 298.11 USD | €235.85B 272.25B USD | 45.87 | €5.63 6.5 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€258.10 297.93 USD |
+0.9
|
€235.71B 272.09B USD | €287.00 331.29 USD | €254.80 294.12 USD | €258.45 298.34 USD | €235.71B 272.09B USD | 45.84 | €5.63 6.5 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$97.98 19.86 USD |
+0.8
|
R$1.34T 272.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 272.04B USD | 42.23 | R$2.32 0.47 USD | ||
KLA Corporation
KLAC.VI
AT
|
€180.56 208.43 USD |
+3.62
|
€235.63B 272B USD | €101.00 116.59 USD | €171.32 197.76 USD | €180.56 208.43 USD | €235.63B 272B USD | 57.50 | €3.14 3.62 USD | ||
KLA Corporation
KLA.DE
DE
|
€180.00 207.78 USD |
+3.33
|
€234.90B 271.15B USD | €2.09K 2.41K USD | €170.88 197.25 USD | €180.24 208.06 USD | €234.90B 271.15B USD | 57.32 | €3.14 3.62 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$264.87 53.68 USD |
-1.8
|
R$1.34T 270.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34T 270.83B USD | 63.06 | R$4.20 0.85 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€256.00 295.51 USD |
-2.57
|
€233.79B 269.87B USD | €104.00 120.05 USD | €255.45 294.87 USD | €258.60 298.51 USD | €233.79B 269.87B USD | 45.47 | €5.63 6.5 USD | ||
KLA Corporation
KLA.F
DE
|
€175.46 202.54 USD |
-0.11
|
€228.98B 264.32B USD | €537.00 619.88 USD | €171.38 197.83 USD | €179.60 207.32 USD | €228.98B 264.32B USD | 55.87 | €3.14 3.62 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,946.37 292.89 USD |
-3.7
|
MX$4.45T 263.22B USD | MX$4.13K 244.31 USD | MX$4,850.00 287.18 USD | MX$5,120.00 303.17 USD | MX$4.45T 263.22B USD | 90.94 | MX$54.39 3.22 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$49.28 9.99 USD |
+0.47
|
R$1.29T 260.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.29T 260.69B USD | 50.80 | R$0.97 0.2 USD | ||
SAP SE
SAPN.MX
MX
|
MX$3,750.18 222.06 USD |
0
|
MX$4.33T 256.3B USD | MX$159.00 9.41 USD | MX$3,750.18 222.06 USD | MX$3,750.18 222.06 USD | MX$4.33T 256.3B USD | 26.74 | MX$140.22 8.3 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€245.20 283.04 USD |
-3.27
|
€220.36B 254.37B USD | €1.49K 1.72K USD | €238.50 275.31 USD | €252.15 291.07 USD | €220.36B 254.37B USD | 93.94 | €2.61 3.01 USD | ||
SAP SE
SAPA.F
DE
|
€189.00 218.17 USD |
+1.07
|
€218.14B 251.81B USD | €20.00 23.09 USD | €187.50 216.44 USD | €189.00 218.17 USD | €218.14B 251.81B USD | 28.29 | €6.68 7.71 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$76.08 15.42 USD |
+0.63
|
R$1.23T 249.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23T 249.17B USD | 25.78 | R$2.95 0.6 USD | ||
SAP SE
SAP.VI
AT
|
€184.44 212.91 USD |
-1.46
|
€212.88B 245.74B USD | €1.07K 1.24K USD | €184.26 212.7 USD | €189.40 218.63 USD | €212.88B 245.74B USD | 27.61 | €6.68 7.71 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€1,430.00 1650.7 USD |
-5.3
|
€206.67B 238.57B USD | €94.00 108.51 USD | €1,420.00 1639.16 USD | €1,510.00 1743.05 USD | €206.67B 238.57B USD | 22.61 | €63.23 72.99 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,981.95 176.57 USD |
-0.27
|
MX$3.87T 229.12B USD | MX$2.18K 129.08 USD | MX$2,981.95 176.57 USD | MX$3,021.00 178.88 USD | MX$3.87T 229.12B USD | 111.97 | MX$26.63 1.58 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,096.00 242.53 USD |
+3.17
|
MX$3.86T 228.5B USD | MX$304.00 18 USD | MX$3,967.27 234.91 USD | MX$4,096.00 242.53 USD | MX$3.86T 228.5B USD | 20.23 | MX$202.44 11.99 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,553.00 91.96 USD |
-2.06
|
MX$3.83T 226.76B USD | MX$12.00 0.71 USD | MX$1,553.00 91.96 USD | MX$1,553.00 91.96 USD | MX$3.83T 226.76B USD | 43.15 | MX$35.99 2.13 USD | ||
SAP SE
SAP.BD
HU
|
HUF 69,280.00 191.61 USD |
+1.87
|
HUF 79.96T 221.16B USD | HUF 19.00 0.05 USD | HUF 68,580.00 189.67 USD | HUF 69,280.00 191.61 USD | HUF 79.96T 221.16B USD | 27.10 | HUF 2.56K 7.07 USD | ||
Amphenol Corporation
APH.VI
AT
|
€76.90 88.77 USD |
-1.07
|
€189.63B 218.9B USD | €0.00 0 USD | €76.90 88.77 USD | €78.04 90.08 USD | €189.63B 218.9B USD | 44.97 | €1.71 1.97 USD | ||
Amphenol Corporation
XPH.DE
DE
|
€76.81 88.66 USD |
-1.07
|
€189.41B 218.64B USD | €452.00 521.76 USD | €76.80 88.65 USD | €78.63 90.77 USD | €189.41B 218.64B USD | 44.91 | €1.71 1.97 USD | ||
Shopify Inc.
307.F
DE
|
€146.84 169.5 USD |
-1.18
|
€188.93B 218.09B USD | €173.00 199.7 USD | €146.84 169.5 USD | €149.00 172 USD | €188.93B 218.09B USD | 115.62 | €1.27 1.47 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€199.94 230.8 USD |
+1.66
|
€188.37B 217.44B USD | €543.00 626.8 USD | €195.74 225.95 USD | €199.94 230.8 USD | €188.37B 217.44B USD | 20.74 | €9.64 11.13 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,134.42 229.93 USD |
+1.74
|
R$1.07T 216.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.62B USD | 19.03 | R$59.59 12.08 USD | ||
Amphenol Corporation
XPH.F
DE
|
€76.10 87.84 USD |
-2.69
|
€187.66B 216.62B USD | €1.04K 1.2K USD | €75.00 86.58 USD | €77.74 89.74 USD | €187.66B 216.62B USD | 44.50 | €1.71 1.97 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$35.80 7.26 USD |
-2.21
|
R$1.06T 214.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06T 214.72B USD | 40.68 | R$0.88 0.18 USD | ||
International Business Machines Corporation
IBM.VI
AT
|
€195.90 226.13 USD |
-0.35
|
€184.56B 213.05B USD | €299.00 345.15 USD | €195.90 226.13 USD | €197.38 227.84 USD | €184.56B 213.05B USD | 20.32 | €9.64 11.13 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,350.70 435.25 USD |
-2.46
|
MX$3.58T 212.01B USD | MX$770.00 45.59 USD | MX$7,350.70 435.25 USD | MX$7,350.70 435.25 USD | MX$3.58T 212.01B USD | 48.78 | MX$150.66 8.92 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 72,975.00 86.26 USD |
+3.04
|
ARS 173.50T 205.08B USD | ARS 1.58K 1.86 USD | ARS 71,225.00 84.19 USD | ARS 73,175.00 86.5 USD | ARS 173.50T 205.08B USD | 28.62 | ARS 2.55K 3.01 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€364.85 421.16 USD |
+0.45
|
€176.79B 204.08B USD | €177.00 204.32 USD | €360.35 415.96 USD | €368.35 425.2 USD | €176.79B 204.08B USD | 50.46 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ADI.VI
AT
|
€364.85 421.16 USD |
+0.48
|
€176.79B 204.08B USD | €0.00 0 USD | €359.40 414.87 USD | €364.95 421.27 USD | €176.79B 204.08B USD | 50.46 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€363.20 419.25 USD |
-2.34
|
€175.99B 203.16B USD | €58.00 66.95 USD | €363.20 419.25 USD | €363.20 419.25 USD | €175.99B 203.16B USD | 50.23 | €7.23 8.35 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$51.15 10.37 USD |
-0.1
|
R$996.58B 201.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$996.58B 201.99B USD | 46.08 | R$1.11 0.22 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,179.32 188.25 USD |
-0.06
|
MX$3.40T 201.03B USD | MX$639.00 37.84 USD | MX$3,130.00 185.33 USD | MX$3,179.85 188.29 USD | MX$3.40T 201.03B USD | 20.44 | MX$155.47 9.21 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,111.80 243.47 USD |
+1.28
|
MX$3.38T 200.37B USD | MX$792.00 46.9 USD | MX$4,050.00 239.81 USD | MX$4,111.80 243.47 USD | MX$3.38T 200.37B USD | 21.02 | MX$195.58 11.58 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€20.60 23.78 USD |
0
|
€172.79B 199.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.79B 199.45B USD | 19.07 | €1.08 1.25 USD | ||
Advantest Corporation
VANA.F
DE
|
€232.00 267.81 USD |
+1.75
|
€167.49B 193.34B USD | €2.00 2.31 USD | €232.00 267.81 USD | €232.00 267.81 USD | €167.49B 193.34B USD | 78.91 | €2.94 3.39 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$180.79 — |
0
|
$193.05B — | $27.00 — | $189.17 — | $189.17 — | $193.05B — | 20.92 | $8.64 — | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 100,150.00 118.38 USD |
-3.84
|
ARS 163.30T 193.03B USD | ARS 17.52K 20.7 USD | ARS 98,850.00 116.84 USD | ARS 103,575.00 122.43 USD | ARS 163.30T 193.03B USD | 18.27 | ARS 5.48K 6.48 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€19.90 22.97 USD |
-0.5
|
€166.91B 192.68B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €166.91B 192.68B USD | 18.42 | €1.08 1.25 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€202.00 233.18 USD |
0
|
€166.25B 191.9B USD | €136.00 156.99 USD | €199.70 230.52 USD | €202.00 233.18 USD | €166.25B 191.9B USD | 21.51 | €9.39 10.84 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,195.00 840.52 USD |
-1.9
|
MX$3.23T 191.13B USD | MX$81.00 4.8 USD | MX$14,000.00 828.97 USD | MX$14,250.00 843.77 USD | MX$3.23T 191.13B USD | 56.75 | MX$250.13 14.81 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.50 14.9 USD |
-1.58
|
R$941.83B 190.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$941.83B 190.89B USD | 19.29 | R$3.81 0.77 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€154.76 178.64 USD |
-2.68
|
€165.26B 190.76B USD | €2.89K 3.33K USD | €154.28 178.09 USD | €157.42 181.72 USD | €165.26B 190.76B USD | 20.88 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCOM.VI
AT
|
€154.46 178.3 USD |
-2.61
|
€164.94B 190.39B USD | €282.00 325.52 USD | €154.46 178.3 USD | €157.34 181.62 USD | €164.94B 190.39B USD | 20.84 | €7.41 8.55 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€153.24 176.89 USD |
-3.01
|
€163.64B 188.89B USD | €435.00 502.14 USD | €153.24 176.89 USD | €157.00 181.23 USD | €163.64B 188.89B USD | 20.68 | €7.41 8.55 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$51.38 10.41 USD |
+0.33
|
R$930.29B 188.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$930.29B 188.55B USD | 19.68 | R$2.61 0.53 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€197.42 227.89 USD |
-1.16
|
€162.48B 187.55B USD | €100.00 115.43 USD | €197.42 227.89 USD | €202.25 233.46 USD | €162.48B 187.55B USD | 21.02 | €9.39 10.84 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€68.46 79.03 USD |
-1.34
|
€160.21B 184.93B USD | €204.00 235.48 USD | €68.46 79.03 USD | €68.46 79.03 USD | €160.21B 184.93B USD | 9.56 | €7.16 8.27 USD | ||
Seagate Technology Holdings plc
STXH.VI
AT
|
€704.00 812.65 USD |
-2.49
|
€160.08B 184.79B USD | €0.00 0 USD | €704.00 812.65 USD | €714.00 824.19 USD | €160.08B 184.79B USD | 59.06 | €11.92 13.76 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€702.00 810.34 USD |
+0.57
|
€159.63B 184.27B USD | €15.00 17.32 USD | €702.00 810.34 USD | €722.00 833.43 USD | €159.63B 184.27B USD | 58.89 | €11.92 13.76 USD | ||
Advantest Corporation
VAN.F
DE
|
€220.45 254.47 USD |
-2.86
|
€159.15B 183.72B USD | €141.00 162.76 USD | €220.45 254.47 USD | €232.40 268.27 USD | €159.15B 183.72B USD | 74.98 | €2.94 3.39 USD | ||
Advantest
ADTTF
US
|
$249.26 — |
-6.32
|
$179.95B — | $7.00 — | $252.00 — | $252.00 — | $179.95B — | 73.09 | $3.41 — | ||
Salesforce, Inc.
FOO0.F
DE
|
€10.20 11.77 USD |
0
|
€144.14B 166.39B USD | €30.00 34.63 USD | €10.20 11.77 USD | €10.20 11.77 USD | €144.14B 166.39B USD | 18.54 | €0.55 0.63 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.38B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.38B USD | 17.89 | HK$90.54 11.58 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,133.39 422.38 USD |
-1.61
|
MX$2.67T 158.11B USD | MX$447.00 26.47 USD | MX$7,130.09 422.19 USD | MX$7,290.00 431.66 USD | MX$2.67T 158.11B USD | 14.72 | MX$484.42 28.68 USD | ||
Western Digital Corporation
WDC.VI
AT
|
€358.75 414.12 USD |
-1.2
|
€134.29B 155.01B USD | €0.00 0 USD | €357.05 412.16 USD | €358.80 414.18 USD | €134.29B 155.01B USD | 15.54 | €23.08 26.64 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,280.88 75.84 USD |
+3.92
|
MX$2.62T 154.92B USD | MX$19.02K 1.13K USD | MX$1,220.00 72.24 USD | MX$1,282.35 75.93 USD | MX$2.62T 154.92B USD | 15.61 | MX$82.05 4.86 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,525.00 149.51 USD |
+0.45
|
MX$2.61T 154.57B USD | MX$6.79K 402.17 USD | MX$2,479.00 146.79 USD | MX$2,557.00 151.41 USD | MX$2.61T 154.57B USD | 87.49 | MX$28.86 1.71 USD | ||
Western Digital Corporation
WDC.F
DE
|
€349.55 403.5 USD |
-4.04
|
€130.84B 151.04B USD | €1.11K 1.28K USD | €349.55 403.5 USD | €363.05 419.08 USD | €130.84B 151.04B USD | 15.14 | €23.08 26.64 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,450.00 204.28 USD |
0
|
MX$2.53T 149.88B USD | MX$1.00 0.06 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$2.53T 149.88B USD | 67.75 | MX$50.92 3.02 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,967.62 398.8 USD |
-3.45
|
R$736.53B 149.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.53B 149.28B USD | 13.80 | R$142.58 28.9 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$431.79 25.57 USD |
-2.97
|
MX$2.52T 149.27B USD | MX$14.00 0.83 USD | MX$431.79 25.57 USD | MX$431.79 25.57 USD | MX$2.52T 149.27B USD | 19.88 | MX$21.71 1.29 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€124.45 143.66 USD |
+0.93
|
€128.66B 148.52B USD | €604.00 697.22 USD | €121.80 140.6 USD | €127.00 146.6 USD | €128.66B 148.52B USD | 90.83 | €1.37 1.58 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.65 72.32 USD |
+2.47
|
€127.97B 147.72B USD | €291.00 335.91 USD | €60.81 70.2 USD | €62.65 72.32 USD | €127.97B 147.72B USD | 16.02 | €3.91 4.51 USD | ||
Tokyo Electron Limited
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
ServiceNow, Inc.
SNOW.VI
AT
|
€121.45 140.19 USD |
-1.74
|
€125.56B 144.94B USD | €5.00 5.77 USD | €121.45 140.19 USD | €125.30 144.64 USD | €125.56B 144.94B USD | 88.00 | €1.38 1.59 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
