Result Page 33 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PINE Technology Holdings Limited 1079.HK | $0.04 0.0053 USD |
0
|
$55.72M 7.12M USD | $96K 12.27K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $55.72M 7.12M USD | 0 | -$0.02 -0.002 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0063 USD |
0
|
$33.4M 7.1M USD | $490.2K 104.23K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $33.4M 7.1M USD | 0 | $0 0 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.1799 0.13 USD |
0
|
$9.53M 7.07M USD | $500 371.03 USD | $0.17 0.13 USD | $0.1799 0.13 USD | $9.53M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| ARHT Media ARHTF | $0.04 — |
+2.86
|
$7.07M — | $100 — | $0.04 — | $0.04 — | $7.07M — | 0 | -$0.04 — | |
| Brainhole Technology Limited 2203.HK | $0.07 0.0086 USD |
-5.56
|
$54.4M 6.96M USD | $90K 11.51K USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $54.4M 6.96M USD | 0 | -$0.04 -0.005 USD | |
| Boardwalktech Software BWLKF | $0.13 — |
-4.58
|
$6.95M — | $60K — | $0.13 — | $0.13 — | $6.95M — | 0 | -$0.07 — | |
| iSun ISUN | $0.1499 — |
-12.77
|
$6.93M — | $4.77M — | $0.14 — | $0.1799 — | $6.93M — | 0 | -$0.73 — | |
| Boxlight BOXL | $0.7099 — |
+3.24
|
$6.92M — | $56.88K — | $0.67 — | $0.75 — | $6.92M — | 0 | -$4.28 — | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05 0.0069 USD |
0
|
$54M 6.9M USD | $480K 61.37K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $54M 6.9M USD | 2.70 | $0.02 0.002 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $5.51M 1.17M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.17 0.12 USD |
-2.94
|
$9.18M 6.81M USD | $23K 17.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9.18M 6.81M USD | 0 | -$0.1 -0.07 USD | |
| Rightscorp RIHT | $0.02999 — |
-35.56
|
$6.75M — | $1.2K — | $0.02999 — | $0.02999 — | $6.75M — | 0 | -$0.17 — | |
| VeeMost GDVM | $0.02 — |
+1.31
|
$6.72M — | $1M — | $0.01 — | $0.02 — | $6.72M — | 0 | -$0.05 — | |
| RevoluGROUP Canada Inc. REVO.V | $0.04 0.03 USD |
0
|
$9M 6.68M USD | $71.11K 52.77K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9M 6.68M USD | 0 | -$0.01 -0.007 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.1499 0.03 USD |
+3.57
|
$31.37M 6.67M USD | $369.9K 78.65K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $31.37M 6.67M USD | 0 | -$0.09 -0.01 USD | |
| Logiq LGIQ | $0.02999 — |
-1.59
|
$6.53M — | $5.3K — | $0.02999 — | $0.02999 — | $6.53M — | 0 | -$0.16 — | |
| Metronic Global Berhad 0043.KL | $0.02 0.0042 USD |
0
|
$30.62M 6.51M USD | $222.6K 47.33K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $30.62M 6.51M USD | 0 | -$0.04 -0.008 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
0
|
$50M 6.39M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $50M 6.39M USD | 0 | -$0.01 -0.001 USD | |
| Kerlink SA ALKLK.PA | $0.78 0.85 USD |
+8.64
|
$5.83M 6.37M USD | $14K 15.3K USD | $0.6999 0.77 USD | $0.77 0.84 USD | $5.83M 6.37M USD | 0 | -$0.62 -0.6 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
+42.22
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| CalAmp CAMP | $3.77 — |
+0.53
|
$6.22M — | $13.7K — | $3.52 — | $3.88 — | $6.22M — | 0 | -$63.02 — | |
| Zwipe AS ZWIPE.ST | $0.5799 0.06 USD |
0
|
$63.67M 6.22M USD | $188.54K 18.4K USD | $0.5 0.05 USD | $0.5999 0.06 USD | $63.67M 6.22M USD | 0 | -$1.86 -0.1 USD | |
| Sekur Private Data SWISF | $0.05 — |
+17.73
|
$6.2M — | $141.5K — | $0.04 — | $0.05 — | $6.2M — | 0 | -$0.03 — | |
| Intellabridge Technology Corp. KASH.CN | $0.1199 0.09 USD |
+4.55
|
$8.35M 6.19M USD | $33.68K 24.99K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.35M 6.19M USD | 0 | -$0.03 -0.02 USD | |
| Contel Technology Company Limited 1912.HK | $0.04 0.0056 USD |
0
|
$48.32M 6.18M USD | $55K 7.03K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $48.32M 6.18M USD | 0 | -$0.54 -0.06 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
+22
|
$41.88M 6.14M USD | $96.6K 14.16K USD | $2.74 0.4 USD | $3.8 0.56 USD | $41.88M 6.14M USD | 0 | -$0.4 -0.05 USD | |
| Intellabridge Technology KASHF | $0.07 — |
-10.18
|
$6.13M — | $525 — | $0.07 — | $0.07 — | $6.13M — | 0 | -$0.02 — | |
| Zwipe AS ZWIPE.OL | $0.64 0.06 USD |
+4.92
|
$63.55M 6.1M USD | $21.11K 2.02K USD | $0.64 0.06 USD | $0.66 0.06 USD | $63.55M 6.1M USD | 0 | -$1.86 -0.1 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
-25
|
$8.16M 6.05M USD | $17K 12.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.01 -0.007 USD | |
| MIND Technology MIND | $4.3 — |
-2.05
|
$6.04M — | $8.3K — | $4.3 — | $4.42 — | $6.04M — | 0 | -$3.48 — | |
| Quhuo QH | $0.5899 — |
+4.64
|
$6.04M — | $273.64K — | $0.5799 — | $0.6199 — | $6.04M — | 7.32 | $0.08 — | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0053 USD |
-16.67
|
$28.39M 6.04M USD | $52.5K 11.16K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $28.39M 6.04M USD | 0 | -$0.01 -0.002 USD | |
| Scryb SCYRF | $0.02 — |
+14.2
|
$5.96M — | $1.05K — | $0.02 — | $0.02 — | $5.96M — | 0 | -$0.04 — | |
| Datametrex AI DTMXF | $0.01 — |
+0.05
|
$5.9M — | $73K — | $0.01 — | $0.01 — | $5.9M — | 0 | -$0.05 — | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
+16.67
|
$7.93M 5.89M USD | $583K 432.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.93M 5.89M USD | 0 | -$0.07 -0.05 USD | |
| Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
0
|
$7.93M 5.89M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.93M 5.89M USD | 0 | -$0.05 -0.03 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.87M 5.87M USD | $70K 46.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.87M 5.87M USD | 0 | -$0.01 -0.006 USD | |
| Datametrex AI Limited D4G.F | $0.002599 0.0028 USD |
0
|
$5.36M 5.86M USD | $30K 32.79K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $5.36M 5.86M USD | 0 | -$0.05 -0.05 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
-5.88
|
$5.36M 5.86M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.36M 5.86M USD | 0 | -$0.03 -0.03 USD | |
| Vertical International Holdings Limited 8375.HK | $0.16 0.02 USD |
-8.77
|
$44.93M 5.74M USD | $180K 23.02K USD | $0.14 0.02 USD | $0.16 0.02 USD | $44.93M 5.74M USD | 0 | -$0.04 -0.005 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
+1.72
|
$8.63M 5.71M USD | $232.19K 153.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.63M 5.71M USD | 0 | -$0.02 -0.01 USD | |
| Chinlink International Holdings Limited 0997.HK | $0.04 0.0048 USD |
0
|
$44.43M 5.68M USD | $832K 106.38K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $44.43M 5.68M USD | 0 | -$0.29 -0.03 USD | |
| Intrusion INTZ | $1.63 — |
-7.39
|
$5.66M — | $163.83K — | $1.61 — | $1.76 — | $5.66M — | 0 | -$7.91 — | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.0099 USD |
0
|
$8.52M 5.64M USD | $1 0.66 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.52M 5.64M USD | 0 | -$0.01 -0.006 USD | |
| WaveDancer WAVD | $2.8 — |
-3.78
|
$5.64M — | $39.14K — | $2.8 — | $3.07 — | $5.64M — | 0 | -$0.67 — | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.06 -0.04 USD | |
| Nanoveu Limited NVU.AX | $0.02 0.01 USD |
+5.56
|
$8.47M 5.6M USD | $69.12K 45.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| TMM TMMI | $0.009499 — |
-9.87
|
$5.6M — | $30K — | $0.009499 — | $0.009499 — | $5.6M — | 0 | -$0.01 — | |
| Total Telcom Inc. TTZ.V | $0.2899 0.21 USD |
+1.79
|
$7.53M 5.59M USD | $19K 14.1K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $7.53M 5.59M USD | 14.25 | $0.02 0.01 USD | |
| Knosys Limited KNO.AX | $0.04 0.03 USD |
0
|
$8.43M 5.58M USD | $12.82K 8.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.43M 5.58M USD | 0 | $0 0 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.0074 0.0080 USD |
0
|
$5.07M 5.55M USD | $166.12K 181.59K USD | $0.007199 0.0078 USD | $0.007599 0.0083 USD | $5.07M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Perk Labs Inc. PERK.CN | $0.02 0.01 USD |
0
|
$7.47M 5.54M USD | $600 445.24 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0092 USD |
0
|
$8.35M 5.53M USD | $1.04M 690.48K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Strax AB (publ) STRAX.ST | $0.4699 0.05 USD |
-4.09
|
$56.56M 5.52M USD | $163.2K 15.93K USD | $0.46 0.04 USD | $0.4899 0.05 USD | $56.56M 5.52M USD | 0 | -$2.33 -0.2 USD | |
| Perk Labs PKLBF | $0.01 — |
+5.37
|
$5.48M — | $12.49K — | $0.01 — | $0.01 — | $5.48M — | 0 | -$0.01 — | |
| RenoWorks Software Inc. RW.V | $0.1799 0.13 USD |
0
|
$7.32M 5.43M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $7.32M 5.43M USD | 0 | -$0.01 -0.007 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0026 USD |
0
|
$42M 5.37M USD | $10K 1.28K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $42M 5.37M USD | 0 | $0 0 USD | |
| infinitii ai CDTAF | $0.04 — |
-9.07
|
$5.32M — | $13.81K — | $0.04 — | $0.05 — | $5.32M — | 0 | -$0.01 — | |
| Insplorion AB (publ) INSP.ST | $2.28 0.22 USD |
+3.64
|
$54.24M 5.29M USD | $7.01K 684.56 USD | $2.2 0.21 USD | $2.29 0.22 USD | $54.24M 5.29M USD | 0 | -$1.45 -0.1 USD | |
| Venzee VENZF | $0.17 — |
-1.79
|
$5.26M — | $5.01K — | $0.17 — | $0.17 — | $5.26M — | 0 | -$0.1 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+25
|
$5.26M — | $525.26K — | $0.0002 — | $0.0002999 — | $5.26M — | 0 | $0 — | |
| Moving iMage MITQ | $0.5 — |
+0.2
|
$5.25M — | $16.22K — | $0.4899 — | $0.53 — | $5.25M — | 0 | -$0.19 — | |
| Archos S.A. ALJXR.PA | $0.08 0.09 USD |
+3.14
|
$4.76M 5.2M USD | $1.84M 2.01M USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.76M 5.2M USD | 0 | -$1.59 -1.7 USD | |
| WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
+6.25
|
$7.86M 5.2M USD | $1.98M 1.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.86M 5.2M USD | 0 | -$0.02 -0.01 USD | |
| Venzee Technologies Inc. VENZ.V | $0.23 0.17 USD |
0
|
$6.96M 5.16M USD | $3.53K 2.62K USD | $0.23 0.17 USD | $0.23 0.17 USD | $6.96M 5.16M USD | 0 | -$0.14 -0.1 USD | |
| ENENSYS Technologies SA ALNN6.PA | $0.6099 0.66 USD |
+2.36
|
$4.71M 5.15M USD | $10.91K 11.93K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $4.71M 5.15M USD | 0 | -$0.02 -0.02 USD | |
| Bluechiip Limited BCT.AX | $0.007 0.0046 USD |
0
|
$7.71M 5.1M USD | $265K 175.39K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.71M 5.1M USD | 0 | -$0.01 -0.006 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.54 0.58 USD |
0
|
$4.66M 5.1M USD | $1 1.09 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.66M 5.1M USD | 13.37 | $0.04 0.04 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.08 0.06 USD |
+15.38
|
$6.86M 5.09M USD | $14.15K 10.5K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.86M 5.09M USD | 0 | -$0.01 -0.007 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.05 0.0014 USD |
-16.67
|
$180.58M 5.08M USD | $15.15M 426.26K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $180.58M 5.08M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. ALY.V | $0.07 0.05 USD |
0
|
$6.81M 5.05M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.81M 5.05M USD | 0 | -$0.04 -0.02 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05999 0.04 USD |
+10
|
$6.78M 5.03M USD | $13.67K 10.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| DeepSpatial Inc. DSAI.CN | $0.05999 0.04 USD |
+10
|
$6.72M 4.99M USD | $1.13K 834.82 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.72M 4.99M USD | 0 | -$0.02 -0.01 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.1499 0.01 USD |
-0.65
|
$50.94M 4.97M USD | $261.58K 25.53K USD | $0.13 0.01 USD | $0.1499 0.02 USD | $50.94M 4.97M USD | 0 | -$0.25 -0.02 USD | |
| Mobilum Technologies Inc. C0B.F | $0.02 0.02 USD |
+95
|
$4.54M 4.97M USD | $25 27.33 USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.54M 4.97M USD | 0 | -$0.05 -0.05 USD | |
| IncentiaPay Limited INP.AX | $0.006 0.0039 USD |
0
|
$7.46M 4.94M USD | $1.64K 1.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.46M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| Infobird IFBD | $3.66 — |
-7.58
|
$4.9M — | $161.1K — | $3.66 — | $4.15 — | $4.9M — | 0 | -$2,012.7 — | |
| QuantGate Systems QGSI | $0.02 — |
-14.57
|
$4.83M — | $31.01K — | $0.02 — | $0.02 — | $4.83M — | 0 | $0 — | |
| SOBR Safe SOBR | $0.2399 — |
-10.77
|
$4.82M — | $122.76K — | $0.22 — | $0.2899 — | $4.82M — | 0 | -$0.56 — | |
| Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
+15.79
|
$7.22M 4.78M USD | $977.4K 646.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.22M 4.78M USD | 0 | $0 0 USD | |
| NewHydrogen NEWH | $0.0067 — |
-8.22
|
$4.72M — | $1.71M — | $0.006599 — | $0.0071 — | $4.72M — | 0 | $0 — | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.3599 0.05 USD |
+2.9
|
$36.59M 4.68M USD | $3.59M 458.94K USD | $0.34 0.04 USD | $0.38 0.05 USD | $36.59M 4.68M USD | 0 | -$0.17 -0.02 USD | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0023 USD |
+12.5
|
$36.59M 4.68M USD | $388K 49.61K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $36.59M 4.68M USD | 0 | -$0.12 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.08999 0.01 USD |
0
|
$36M 4.6M USD | $24K 3.07K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.03 -0.003 USD | |
| DGB Asia Berhad 0152.KL | $0.1199 0.02 USD |
0
|
$21.65M 4.6M USD | $823.8K 175.16K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $21.65M 4.6M USD | 0 | -$0.06 -0.01 USD | |
| 8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$6.95M 4.6M USD | $33.83K 22.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.95M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Westpay AB WPAY.ST | $0.65 0.06 USD |
+3.17
|
$46.93M 4.58M USD | $479.7K 46.82K USD | $0.6199 0.06 USD | $0.68 0.07 USD | $46.93M 4.58M USD | 0 | -$0.41 -0.04 USD | |
| SOCIETY PASS INCORPORATED SOPA | $1.81 — |
-1.63
|
$4.56M — | $123.33K — | $1.73 — | $2.03 — | $4.56M — | 0 | -$9.45 — | |
| ZignSec AB (publ) ZIGN.ST | $0.3599 0.04 USD |
-6.22
|
$46.1M 4.5M USD | $338.1K 33K USD | $0.33 0.03 USD | $0.39 0.04 USD | $46.1M 4.5M USD | 0 | -$0.73 -0.07 USD | |
| Media MDTC | $0.13 — |
-16.67
|
$4.5M — | $317 — | $0.1199 — | $0.13 — | $4.5M — | 0 | -$3.52 — | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.07 0.0086 USD |
-5.56
|
$34.29M 4.38M USD | $6.85M 875.87K USD | $0.07 0.0085 USD | $0.08 0.0097 USD | $34.29M 4.38M USD | 0 | -$0.12 -0.01 USD | |
| TFP Solutions Berhad 0145.KL | $0.04 0.0074 USD |
0
|
$20.46M 4.35M USD | $50K 10.63K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $20.46M 4.35M USD | 0 | -$0.01 -0.002 USD | |
| HKC International Holdings Limited 0248.HK | $0.02999 0.0034 USD |
+3.85
|
$33.62M 4.3M USD | $16K 2.05K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Integrated Media Technology IMTE | $1.99 — |
-2.7
|
$4.29M — | $31.68K — | $1.85 — | $2.04 — | $4.29M — | 0 | -$4.3 — | |
| Schrole Group Ltd SCL.AX | $0.1799 0.12 USD |
-2.7
|
$6.47M 4.28M USD | $28 18.53 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $6.47M 4.28M USD | 0 | -$0.06 -0.03 USD | |
| Bubblr BBLR | $0.02999 — |
-10.62
|
$4.28M — | $25.35K — | $0.02 — | $0.02999 — | $4.28M — | 0 | -$0.02 — | |
| Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $6.72M 4.45M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| US Nuclear UCLE | $0.08999 — |
-7.06
|
$4.21M — | $37.35K — | $0.08999 — | $0.1 — | $4.21M — | 0 | -$0.08 — | |
| LiveHire Limited LVH.AX | $0.02 0.01 USD |
0
|
$6.28M 4.16M USD | $9.32K 6.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.28M 4.16M USD | 0 | -$0.04 -0.02 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.02 0.02 USD |
-4.17
|
$5.55M 4.16M USD | $2K 1.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.55M 4.16M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||