Result Page 33 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InsuraGuest Technologies Inc. ISGI.V | CA$0.00 0.0037 USD |
0
|
CA$852.67K 632.73K USD | CA$1.01K 745.77 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$852.67K 632.73K USD | 0 | CA$0.00 0 USD | ||
| Epazz EPAZ | $0.04 — |
-21.49
|
$628.82K — | $7.69K — | $0.03 — | $0.04 — | $628.82K — | 0 | -$28.89 — | ||
| Fuse Science DROP | $0.00 — |
-3.85
|
$625.00K — | $150.00 — | $0.00 — | $0.00 — | $625.00K — | 0 | -$0.08 — | ||
| ParagonX CAVR | $0.00 — |
0
|
$594.74K — | $325.00K — | $0.00 — | $0.00 — | $594.74K — | 0.033 | $0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$586.29K — | $1.77M — | $0.00 — | $0.00 — | $586.29K — | 0 | $0.00 — | ||
| SmartMetric SMME | $0.00 — |
0
|
$573.48K — | $2.08M — | $0.00 — | $0.00 — | $573.48K — | 0 | $0.00 — | ||
| Dazed MEDH | $0.00 — |
0
|
$552.40K — | $270.00K — | $0.00 — | $0.00 — | $552.40K — | 0 | -$0.02 — | ||
| Manz AG M5Z.F | €0.07 0.06 USD |
+15.57
|
€470.70K 514.53K USD | €549.00 600.13 USD | €0.06 0.06 USD | €0.06 0.06 USD | €470.70K 514.53K USD | 0 | -€4.06 -4.4 USD | ||
| NeoMedia NEOM | $0.00 — |
0
|
$508.84K — | $170.00K — | $0.00 — | $0.00 — | $508.84K — | 0 | $0.00 — | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.01 0.0074 USD |
0
|
CA$650.75K 482.9K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$650.75K 482.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| 3DX Industries DDDX | $0.00 — |
-8.6
|
$469.05K — | $105.50K — | $0.00 — | $0.00 — | $469.05K — | 0 | -$0.01 — | ||
| M.O.B.A. Network AB MOBA.ST | SEK 0.23 0.02 USD |
-1.94
|
SEK 4.58M 447.25K USD | SEK 129.07K 12.6K USD | SEK 0.20 0.02 USD | SEK 0.25 0.02 USD | SEK 4.58M 447.25K USD | 0 | -SEK 0.60 -0.05 USD | ||
| Ultrack Systems MJLB | $0.00 — |
-50
|
$424.93K — | $39.86K — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
| EHAVE EHVVF | $0.00 — |
+10
|
$395.53K — | $178.00K — | $0.00 — | $0.00 — | $395.53K — | 0 | -$0.01 — | ||
| Global PVQ SE QCE.HM | €0.00 0.0021 USD |
+66.67
|
€352.69K 385.53K USD | €15.32K 74.27K USD | €0.00 0.0016 USD | €0.00 0.0021 USD | €352.69K 385.53K USD | 0 | -€0.74 -0.8 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
0
|
€336.60K 367.95K USD | €1.94M 2.12M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €336.60K 367.95K USD | 0.000017 | €11.41 12.47 USD | ||
| AppSwarm SWRM | $0.00 — |
0
|
$299.46K — | $674.78K — | $0.00 — | $0.00 — | $299.46K — | 0 | $0.00 — | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Star8 STRH | $0.00 — |
-37.5
|
$263.57K — | $1.18M — | $0.00 — | $0.00 — | $263.57K — | 0 | -$0.00 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$232.50K — | $20.00K — | $0.00 — | $0.00 — | $232.50K — | 0 | -$0.21 — | ||
| Principal Solar PSWW | $0.00 — |
0
|
$226.98K — | $3.38M — | $0.00 — | $0.00 — | $226.98K — | 0 | $0.00 — | ||
| Remark MARK | $0.00 — |
0
|
$216.66K — | $577.00 — | $0.00 — | $0.00 — | $216.66K — | 0 | -$1.02 — | ||
| Radial Research Corp. RAD.CN | CA$0.01 0.0074 USD |
+100
|
CA$278.38K 206.58K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | ||
| Global Arena Holding GAHC | $0.00 — |
0
|
$169.54K — | $1.48M — | $0.00 — | $0.00 — | $169.54K — | 0 | $0.00 — | ||
| AiAdvertising AIAD | $0.00 — |
0
|
$134.42K — | $115.30K — | $0.00 — | $0.00 — | $134.42K — | 0 | $0.00 — | ||
| Data443 Risk Mitigation ATDS | $0.00 — |
-33.33
|
$125.99K — | $4.98M — | $0.00 — | $0.00 — | $125.99K — | 0.000023 | $8.42 — | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €500.00K 546.57K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| Business Warrior BZWR | $0.00 — |
0
|
$50.70K — | $22.00K — | $0.00 — | $0.00 — | $50.70K — | 0 | -$0.01 — | ||
| Hello Pal HLLPF | $0.00 — |
0
|
$16.67K — | $200.00K — | $0.00 — | $0.00 — | $16.67K — | 0 | $0.00 — | ||
| Soluna SLNHP | $9.50 — |
+5.56
|
$0.00 — | $119.69K — | $8.88 — | $9.92 — | $0.00 — | 0 | -$1.16 — | ||
| NVIDIA Corporation NVDA.BA | ARS 11,900.00 14.08 USD |
+0.25
|
ARS 6.56Quad 7.76T USD | ARS 91.02K 154.03 USD | ARS 11,860.00 14.02 USD | ARS 12,150.00 14.36 USD | ARS 6.56Quad 7.76T USD | 2.03 | ARS 5.86K 6.93 USD | ||
| Apple Inc. AAPL.BA | ARS 19,750.00 24.55 USD |
+0.2
|
ARS 5.60Quad 6.62T USD | ARS 31.91K 31.29 USD | ARS 20,730.00 24.5 USD | ARS 21,060.00 24.89 USD | ARS 5.60Quad 6.62T USD | 11.51 | ARS 1.80K 2.13 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,470.00 29.23 USD |
+0.04
|
ARS 5.27Quad 6.23T USD | ARS 30.42K 60.37 USD | ARS 24,660.00 29.15 USD | ARS 25,200.00 29.79 USD | ARS 5.27Quad 6.23T USD | 0.24 | ARS 102.03K 120.61 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,420.00 199.97 USD |
+1.55
|
MX$82.47T 4.88T USD | MX$560.00 324.72 USD | MX$3,352.28 198.5 USD | MX$3,390.00 200.73 USD | MX$82.47T 4.88T USD | 46.73 | MX$72.27 4.28 USD | ||
| NVIDIA Corporation NVDG.F | €26.80 28.31 USD |
+1.13
|
€3.98T 4.35T USD | €374.00 408.83 USD | €25.80 28.2 USD | €26.50 28.97 USD | €3.98T 4.35T USD | 43.89 | €0.59 0.64 USD | ||
| Apple Inc. AAPL.MX | MX$4,791.30 290.85 USD |
+0.04
|
MX$72.89T 4.32T USD | MX$1.23K 72.53 USD | MX$4,877.73 288.82 USD | MX$4,936.79 292.32 USD | MX$72.89T 4.32T USD | 36.78 | MX$133.55 7.91 USD | ||
| NVIDIA Corporation NVDA.VI | €156.64 175.3 USD |
+0.69
|
€3.90T 4.27T USD | €100.00 71.05 USD | €159.52 174.38 USD | €160.36 175.3 USD | €3.90T 4.27T USD | 46.75 | €3.43 3.75 USD | ||
| Apple Inc. AAPL.SN | $270.45 — |
0
|
$4.07T — | $0.00 — | $270.45 — | $270.45 — | $4.07T — | 36.25 | $7.46 — | ||
| Microsoft Corporation MSFT.MX | MX$8,480.47 520.36 USD |
+0.34
|
MX$65.49T 3.88T USD | MX$2.52K 148.92 USD | MX$8,730.50 516.95 USD | MX$8,799.99 521.07 USD | MX$65.49T 3.88T USD | 34.87 | MX$252.02 14.92 USD | ||
| Apple Inc. AAPL.VI | €221.10 254.04 USD |
+0.07
|
€3.49T 3.82T USD | €14.00 0 USD | €232.10 253.72 USD | €232.40 254.04 USD | €3.49T 3.82T USD | 36.59 | €6.35 6.94 USD | ||
| Apple Inc. APC8.F | €23.60 25.8 USD |
0
|
€3.40T 3.72T USD | €2.00 2.19 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.40T 3.72T USD | 34.70 | €0.68 0.74 USD | ||
| Microsoft Corporation MSFT.SN | $475.40 — |
+2.37
|
$3.62T — | $0.00 — | $482.74 — | $482.74 — | $3.62T — | 34.35 | $14.05 — | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
0
|
€3.10T 3.38T USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.50 | €0.64 0.7 USD | ||
| Microsoft Corporation MSFT.VI | €408.65 452.01 USD |
+1.12
|
€3.07T 3.36T USD | €5.00 66.68 USD | €412.10 450.48 USD | €413.65 452.18 USD | €3.07T 3.36T USD | 34.63 | €11.94 13.05 USD | ||
| Microsoft Corporation MSF.F | €413.20 451.68 USD |
-0.22
|
€3.07T 3.36T USD | €1.48K 1.62K USD | €412.75 451.19 USD | €413.80 452.34 USD | €3.07T 3.36T USD | 34.63 | €11.93 13.04 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 56,650.00 60.11 USD |
+3.14
|
ARS 1.77Quad 2.09T USD | ARS 3.44K 4.71 USD | ARS 50,675.00 59.9 USD | ARS 51,925.00 61.38 USD | ARS 1.77Quad 2.09T USD | 6.05 | ARS 8.40K 9.93 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,910.00 320.34 USD |
+2.18
|
MX$28.06T 1.66T USD | MX$149.00 11.13 USD | MX$5,410.00 320.34 USD | MX$5,440.00 322.11 USD | MX$28.06T 1.66T USD | 31.33 | MX$172.67 10.22 USD | ||
| Broadcom Inc. BROA.VI | €291.65 325.59 USD |
+1.16
|
€1.42T 1.55T USD | €5.00 24.05 USD | €295.80 323.35 USD | €297.85 325.59 USD | €1.42T 1.55T USD | 73.54 | €4.05 4.43 USD | ||
| Broadcom Inc. 1YD.F | €302.60 326.08 USD |
+0.33
|
€1.41T 1.55T USD | €422.00 107.13 USD | €296.30 323.9 USD | €298.30 326.08 USD | €1.41T 1.55T USD | 73.29 | €4.07 4.45 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €301.00 279.3 USD |
+7.31
|
€1.33T 1.45T USD | €5.80K 550.94 USD | €255.00 278.75 USD | €257.00 280.94 USD | €1.33T 1.45T USD | 31.12 | €8.21 8.97 USD | ||
| Oracle Corporation ORCL.BA | ARS 104,950.00 118.62 USD |
+2.84
|
ARS 827.00T 977.54B USD | ARS 3.69K 4.47 USD | ARS 98,800.00 116.78 USD | ARS 101,575.00 120.07 USD | ARS 827.00T 977.54B USD | 4.33 | ARS 23.17K 27.38 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 31,960.00 38.58 USD |
+1.98
|
ARS 509.31T 602.02B USD | ARS 17.90K 11.36 USD | ARS 32,540.00 38.46 USD | ARS 33,300.00 39.36 USD | ARS 509.31T 602.02B USD | 11.76 | ARS 2.77K 3.28 USD | ||
| Oracle Corporation ORCL.MX | MX$3,449.60 209.32 USD |
+0.63
|
MX$10.16T 601.39B USD | MX$3.85K 227.97 USD | MX$3,535.00 209.32 USD | MX$3,568.70 211.31 USD | MX$10.16T 601.39B USD | 37.13 | MX$95.20 5.64 USD | ||
| Arista Networks Inc ANET.VI | €393.35 429.98 USD |
0
|
€540.67B 591.03B USD | €0.00 0 USD | €388.65 424.85 USD | €393.35 429.98 USD | €540.67B 591.03B USD | 197.66 | €1.99 2.18 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩103,900 67.33 USD |
+0.68
|
₩770T 580.91B USD | ₩3M 2.75K USD | ₩88,500 66.8 USD | ₩90,000 67.94 USD | ₩770T 580.91B USD | 0 | ₩0 0 USD | ||
| Oracle Corporation ORCL.SN | $187.15 — |
0
|
$537.71B — | $0.00 — | $187.15 — | $187.15 — | $537.71B — | 35.17 | $5.32 — | ||
| Oracle Corporation ORCL.VI | €167.80 181.99 USD |
+0.33
|
€480.07B 524.78B USD | €0.00 0 USD | €165.66 181.09 USD | €166.48 181.99 USD | €480.07B 524.78B USD | 36.83 | €4.52 4.94 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 22,680.00 27.87 USD |
+0.35
|
ARS 443.22T 523.91B USD | ARS 1.49K 0.54 USD | ARS 23,540.00 27.83 USD | ARS 23,950.00 28.31 USD | ARS 443.22T 523.91B USD | 1.25 | ARS 18.79K 22.22 USD | ||
| Oracle Corporation ORC.F | €166.22 181.7 USD |
+0.3
|
€477.57B 522.05B USD | €125.00 136.64 USD | €165.40 180.8 USD | €166.22 181.7 USD | €477.57B 522.05B USD | 36.77 | €4.52 4.94 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,935.12 1950.16 USD |
0
|
MX$8.81T 521.56B USD | MX$0.00 0 USD | MX$32,935.12 1950.16 USD | MX$32,935.12 1950.16 USD | MX$8.81T 521.56B USD | 22.02 | MX$1.50K 88.54 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,760.00 1923.92 USD |
+0.57
|
€470.70B 514.54B USD | €85.00 92.92 USD | €1,740.00 1902.06 USD | €1,775.00 1940.31 USD | €470.70B 514.54B USD | 24.83 | €70.88 77.48 USD | ||
| Samsung Electronics Co., Ltd. SSU.VI | €2,020.00 1918.45 USD |
+1.97
|
€469.36B 513.08B USD | €0.00 0 USD | €1,745.00 1907.52 USD | €1,755.00 1918.45 USD | €469.36B 513.08B USD | 24.76 | €70.88 77.48 USD | ||
| Samsung Electronics Co., Ltd. SSUN.VI | €1,564.00 1429.82 USD |
+3.58
|
€457.71B 500.34B USD | €0.00 0 USD | €1,304.00 1425.45 USD | €1,308.00 1429.82 USD | €457.71B 500.34B USD | 18.46 | €70.85 77.45 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,492.00 1434.19 USD |
+5.31
|
€454.32B 496.63B USD | €377.00 59.03 USD | €1,298.00 1418.89 USD | €1,330.00 1453.87 USD | €454.32B 496.63B USD | 18.51 | €70.88 77.48 USD | ||
| SAP SE SAP.BA | ARS 60,350.00 73.64 USD |
+3.13
|
ARS 411.97T 486.96B USD | ARS 166.00 0.15 USD | ARS 62,300.00 73.64 USD | ARS 63,025.00 74.5 USD | ARS 411.97T 486.96B USD | 2.01 | ARS 30.91K 36.53 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,540.00 — |
-0.65
|
$458.07B — | $0.00 — | $0.00 — | $0.00 — | $458.07B — | 15.96 | $96.48 — | ||
| International Business Machines Corporation IBM.BA | ARS 31,260.00 36.41 USD |
+1.43
|
ARS 378.83T 447.79B USD | ARS 4.28K 1.39 USD | ARS 30,660.00 36.24 USD | ARS 31,460.00 37.19 USD | ARS 378.83T 447.79B USD | 0.25 | ARS 121.77K 143.94 USD | ||
| Salesforce, Inc. CRM.BA | ARS 22,200.00 26.54 USD |
+0.6
|
ARS 365.76T 432.34B USD | ARS 3.26K 5.09 USD | ARS 22,300.00 26.36 USD | ARS 22,930.00 27.1 USD | ARS 365.76T 432.34B USD | 2.06 | ARS 10.87K 12.85 USD | ||
| ASML Holding N.V. ASMLF | $1,070.00 — |
-3.25
|
$415.32B — | $2.00 — | $1,075.00 — | $1,075.00 — | $415.32B — | 37.45 | $28.57 — | ||
| Palantir Technologies Inc. PLTR.VI | €150.28 171.73 USD |
+1.94
|
€374.44B 409.31B USD | €10.00 33.89 USD | €156.66 171.25 USD | €157.10 171.73 USD | €374.44B 409.31B USD | 436.38 | €0.36 0.39 USD | ||
| Palantir Technologies Inc. PTX.F | €153.02 171.4 USD |
+5.34
|
€373.72B 408.53B USD | €1.11K 303.89 USD | €156.06 170.59 USD | €157.16 171.8 USD | €373.72B 408.53B USD | 435.55 | €0.36 0.39 USD | ||
| ASML Holding N.V. ASMN.VI | €1,090.00 1005.68 USD |
+3.32
|
€358.33B 391.7B USD | €20.00 21.86 USD | €910.00 994.75 USD | €920.00 1005.68 USD | €358.33B 391.7B USD | 37.96 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASME.F | €1,092.20 1007.11 USD |
+6.83
|
€357.60B 390.91B USD | €1.00K 133.36 USD | €903.80 987.98 USD | €921.40 1007.21 USD | €357.60B 390.91B USD | 37.99 | €24.25 26.51 USD | ||
| ASML Holding N.V. ASML.VI | €1,051.40 1003.72 USD |
+0.59
|
€357.50B 390.79B USD | €0.00 0 USD | €911.60 996.5 USD | €918.20 1003.72 USD | €357.50B 390.79B USD | 37.94 | €24.20 26.45 USD | ||
| ASML Holding N.V. ASMF.F | €1,095.00 996.94 USD |
+6.31
|
€355.21B 388.3B USD | €14.00 15.3 USD | €902.00 986.01 USD | €912.00 996.94 USD | €355.21B 388.3B USD | 37.59 | €24.26 26.52 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,955.02 229.27 USD |
-0.05
|
MX$6.30T 373.26B USD | MX$475.00 28.13 USD | MX$3,857.01 228.38 USD | MX$3,889.99 230.34 USD | MX$6.30T 373.26B USD | 113.58 | MX$34.09 2.02 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 90,300.00 93.76 USD |
+4.94
|
ARS 302.59T 357.67B USD | ARS 512.00 0.37 USD | ARS 79,325.00 93.76 USD | ARS 81,200.00 95.98 USD | ARS 302.59T 357.67B USD | 1.26 | ARS 62.85K 74.29 USD | ||
| Micron Technology, Inc. MU.MX | MX$5,796.99 311.79 USD |
+3.89
|
MX$5.94T 351.5B USD | MX$46.00 134.12 USD | MX$5,250.00 310.86 USD | MX$5,360.00 317.38 USD | MX$5.94T 351.5B USD | 27.92 | MX$188.59 11.17 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$85.48 17.33 USD |
-1.22
|
R$1.69T 342.27B USD | R$426.00 86.34 USD | R$84.30 17.09 USD | R$86.54 17.54 USD | R$1.69T 342.27B USD | 29.78 | R$2.87 0.58 USD | ||
| SK hynix Inc. 000660.KS | ₩749,000 491.4 USD |
+0.94
|
₩449T 339.29B USD | ₩3M 3.35K USD | ₩634,000 478.57 USD | ₩659,000 497.44 USD | ₩449T 339.29B USD | 0 | ₩0 0 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €180.80 201.51 USD |
+1.34
|
€300.11B 328.06B USD | €1.07K 480.98 USD | €182.46 199.45 USD | €184.34 201.51 USD | €300.11B 328.06B USD | 113.79 | €1.62 1.77 USD | ||
| Advanced Micro Devices, Inc. AMD.VI | €172.36 201.2 USD |
+3.64
|
€299.66B 327.57B USD | €247.00 32.79 USD | €183.26 200.33 USD | €184.06 201.2 USD | €299.66B 327.57B USD | 113.61 | €1.62 1.77 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,358.50 82.6 USD |
+0.07
|
MX$5.51T 326.36B USD | MX$77.00 4.56 USD | MX$1,395.00 82.6 USD | MX$1,395.00 82.6 USD | MX$5.51T 326.36B USD | 30.05 | MX$46.42 2.75 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,633.26 348.36 USD |
+0.47
|
R$1.61T 325.62B USD | R$0.00 0 USD | R$1,718.73 348.36 USD | R$1,718.73 348.36 USD | R$1.61T 325.62B USD | 36.89 | R$46.58 9.44 USD | ||
| SAP SE SAPP34.SA | R$1,363.15 276.29 USD |
0
|
R$1.59T 321.77B USD | R$0.00 0 USD | R$1,363.15 276.29 USD | R$1,363.15 276.29 USD | R$1.59T 321.77B USD | 34.59 | R$39.40 7.99 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 23,690.00 28.36 USD |
+1.28
|
ARS 270.72T 320B USD | ARS 1.80K 7.2 USD | ARS 23,950.00 28.31 USD | ARS 24,470.00 28.92 USD | ARS 270.72T 320B USD | 0.29 | ARS 79.99K 94.55 USD | ||
| Micron Technology, Inc. MU.VI | €292.40 275.69 USD |
+0.26
|
€291.79B 318.97B USD | €24.00 0 USD | €251.10 274.49 USD | €252.50 276.02 USD | €291.79B 318.97B USD | 28.21 | €8.94 9.77 USD | ||
| Micron Technology, Inc. MTE.F | €295.20 275.74 USD |
+0.51
|
€286.14B 312.79B USD | €3.32K 1.29K USD | €250.75 274.1 USD | €252.70 276.24 USD | €286.14B 312.79B USD | 28.18 | €8.95 9.78 USD | ||
| Intel Corporation INTC.BA | ARS 13,540.00 13.44 USD |
+7.46
|
ARS 259.04T 306.19B USD | ARS 83.03K 37.18 USD | ARS 11,240.00 13.29 USD | ARS 11,710.00 13.84 USD | ARS 259.04T 306.19B USD | 26.10 | ARS 435.63 0.51 USD | ||
| SAP SE SAPN.MX | MX$4,394.52 261.13 USD |
-0.13
|
MX$5.14T 304.11B USD | MX$12.00 0.71 USD | MX$4,410.00 261.13 USD | MX$4,410.00 261.13 USD | MX$5.14T 304.11B USD | 34.67 | MX$127.17 7.53 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,586.00 323.3 USD |
+4.37
|
MX$5.10T 302.2B USD | MX$31.00 1.84 USD | MX$5,350.00 316.79 USD | MX$5,460.00 323.3 USD | MX$5.10T 302.2B USD | 36.36 | MX$150.16 8.89 USD | ||
| Cisco Systems, Inc. CSCO.VI | €62.68 72.32 USD |
+0.05
|
€261.89B 286.29B USD | €200.00 0 USD | €66.16 72.32 USD | €66.49 72.68 USD | €261.89B 286.29B USD | 30.07 | €2.20 2.4 USD | ||
| Cisco Systems, Inc. CIS.F | €65.92 72.06 USD |
-0.5
|
€261.30B 285.63B USD | €51.00 55.75 USD | €65.78 71.91 USD | €65.92 72.06 USD | €261.30B 285.63B USD | 29.96 | €2.20 2.4 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,580.00 283.09 USD |
-0.18
|
MX$4.55T 269.29B USD | MX$2.99K 24.99 USD | MX$4,781.00 283.09 USD | MX$4,795.31 283.94 USD | MX$4.55T 269.29B USD | 35.64 | MX$134.11 7.94 USD | ||
| SAP SE SAP.VI | €212.35 229.56 USD |
+0.93
|
€244.57B 267.34B USD | €25.00 136.64 USD | €208.60 228.03 USD | €210.00 229.56 USD | €244.57B 267.34B USD | 34.82 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM0.F | €26.40 29.95 USD |
+1.48
|
€243.62B 266.31B USD | €10.00 10.93 USD | €27.40 29.95 USD | €27.40 29.95 USD | €243.62B 266.31B USD | 34.25 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM.DE | €253.05 284.76 USD |
+0.27
|
€243.50B 266.18B USD | €248.00 195.67 USD | €259.50 283.67 USD | €260.50 284.76 USD | €243.50B 266.18B USD | 36.58 | €7.12 7.78 USD | ||
| International Business Machines Corporation IBM.VI | €258.75 284.54 USD |
+2.79
|
€243.31B 265.97B USD | €61.00 0 USD | €259.85 284.05 USD | €260.30 284.54 USD | €243.31B 265.97B USD | 36.55 | €7.12 7.78 USD | ||
| SAP SE SAP.F | €208.05 228.36 USD |
+2.09
|
€243.29B 265.94B USD | €1.03K 1.12K USD | €208.05 227.43 USD | €209.15 228.63 USD | €243.29B 265.94B USD | 34.64 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM.F | €252.40 284 USD |
-0.54
|
€242.84B 265.46B USD | €898.00 981.64 USD | €259.25 283.4 USD | €259.80 284 USD | €242.84B 265.46B USD | 36.43 | €7.13 7.79 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||