$3.75T
Marktkapitalisierung
$240.22B
24-Stunden-Volumen
BTC 62.68%     ETH 9.67%
Dominanz

Ergebnisseite 37 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telefonaktiebolaget LM Ericsson (publ)  ERIC-A.ST $79 7.71 USD
+0.51
$273.57B 26.7B USD $14.32K 1.4K USD $78.3 7.64 USD $79.7 7.78 USD $273.57B 26.7B USD 164.58 $0.48 0.05 USD
HP Inc.  HPQ.MX $480.01 28.42 USD
-0.13
$450.86B 26.7B USD $126 7.46 USD $480.01 28.42 USD $480.62 28.46 USD $450.86B 26.7B USD 9.92 $48.34 2.86 USD
ON Semiconductor Corporation  ON.MX $1,060 62.76 USD
0
$449.49B 26.62B USD $0 0 USD $0 0 USD $0 0 USD $449.49B 26.62B USD 39.52 $26.82 1.59 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCG.F $7.04 7.7 USD
+0.28
$24.34B 26.61B USD $55 60.12 USD $7.04 7.7 USD $7.04 7.7 USD $24.34B 26.61B USD 176.00 $0.04 0.04 USD
Splunk Inc.  S0U.F $143.08 156.41 USD
0
$24.3B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.3B 26.56B USD 0 $0 0 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIBR.HE $7.02 7.68 USD
-4.12
$24.27B 26.53B USD $2.14K 2.34K USD $7.02 7.68 USD $7.09 7.75 USD $24.27B 26.53B USD 175.59 $0.04 0.04 USD
Splunk Inc.  SPLK.MX $2,652.55 157.06 USD
0
$447.06B 26.47B USD $0 0 USD $0 0 USD $0 0 USD $447.06B 26.47B USD 0 $0 0 USD
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
Telefonaktiebolaget LM Ericsson (publ)  ERCB.F $7 7.66 USD
-0.51
$24.15B 26.4B USD $10.5K 11.48K USD $7 7.66 USD $7 7.66 USD $24.15B 26.4B USD 175.09 $0.04 0.04 USD
First Solar, Inc.  FSLR.BA $11,700 13.83 USD
+0.43
$22.33T 26.4B USD $4.7K 5.56 USD $11,575 13.68 USD $11,875 14.04 USD $22.33T 26.4B USD 0.13 $89.51K 105.8 USD
Keysight Technologies, Inc.  1KT.F $140.14 153.19 USD
-0.91
$24.12B 26.37B USD $297 324.66 USD $140.14 153.19 USD $140.14 153.19 USD $24.12B 26.37B USD 38.60 $3.63 3.97 USD
Nokia Oyj  NOKIA.MI $4.31 4.71 USD
0
$24.03B 26.27B USD $0 0 USD $0 0 USD $0 0 USD $24.03B 26.27B USD 0 $0 0 USD
Broadridge Financial Solutions, Inc.  5B9.F $202 220.81 USD
0
$23.99B 26.22B USD $5 5.47 USD $202 220.81 USD $202 220.81 USD $23.99B 26.22B USD 35.56 $5.68 6.21 USD
Hewlett Packard Enterprise Company  2HP.F $18.06 19.74 USD
+2.31
$23.83B 26.05B USD $2.93K 3.2K USD $18.06 19.74 USD $18.06 19.74 USD $23.83B 26.05B USD 20.28 $0.89 0.97 USD
Hewlett Packard Enterprise Company  2HP.DE $18.13 19.82 USD
+2.51
$23.79B 26.01B USD $2.22K 2.42K USD $17.79 19.45 USD $18.13 19.82 USD $23.79B 26.01B USD 20.37 $0.89 0.97 USD
Nokia Oyj  NOKI.VI $4.36 4.76 USD
+0.51
$23.78B 25.99B USD $0 0 USD $4.36 4.76 USD $4.4 4.81 USD $23.78B 25.99B USD 19.81 $0.22 0.24 USD
Nokia Oyj  NOAA.SG $4.3 4.7 USD
0
$23.78B 25.99B USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $23.78B 25.99B USD 19.54 $0.22 0.24 USD
Hewlett Packard Enterprise Company  HPE.VI $18.1 19.78 USD
+2.36
$23.75B 25.96B USD $0 0 USD $17.7 19.35 USD $18.1 19.78 USD $23.75B 25.96B USD 20.33 $0.89 0.97 USD
Zoom Communications Inc.  Z1OM34.SA $16.75 3.39 USD
-0.59
$127.57B 25.86B USD $0 0 USD $0 0 USD $0 0 USD $127.57B 25.86B USD 23.26 $0.72 0.15 USD
Nokia Oyj  NOKIA.PR $111.14 4.8 USD
-0.41
$599.01B 25.84B USD $105 4.53 USD $111.14 4.8 USD $111.14 4.8 USD $599.01B 25.84B USD 20.50 $5.42 0.23 USD
Zoom Communications Inc.  ZM.MX $1,402 83.02 USD
-1.96
$435.9B 25.81B USD $8 0.47 USD $1,402 83.02 USD $1,402 83.02 USD $435.9B 25.81B USD 23.04 $60.85 3.6 USD
Maxim Integrated Products, Inc.  MXI.DE $86.01 94.02 USD
0
$23.53B 25.72B USD $0 0 USD $0 0 USD $0 0 USD $23.53B 25.72B USD 0 $0 0 USD
Hexagon AB (publ)  HXGC.F $8.85 9.67 USD
+2.91
$23.46B 25.65B USD $470 513.77 USD $8.85 9.67 USD $8.85 9.67 USD $23.46B 25.65B USD 24.58 $0.36 0.39 USD
WiseTech Global  WIGBY $76.36
+4.96
$25.55B $100 $76.36 $76.36 $25.55B 127.26 $0.6
Flex Ltd.  FLEXN.MX $864 51.16 USD
0
$430.52B 25.49B USD $0 0 USD $0 0 USD $0 0 USD $430.52B 25.49B USD 21.96 $39.34 2.33 USD
Canon Inc.  CAJFF $28.27
+2.43
$25.49B $334 $27.55 $27.6 $25.49B 22.61 $1.25
Nokia Oyj  NOAA.F $4.22 4.61 USD
-2.76
$23.12B 25.28B USD $13 14.21 USD $4.22 4.61 USD $4.22 4.61 USD $23.12B 25.28B USD 19.18 $0.22 0.24 USD
Murata Manufacturing Co., Ltd.  MUR1.F $12.53 13.7 USD
+2.16
$23.11B 25.26B USD $250 273.28 USD $12.53 13.7 USD $12.53 13.7 USD $23.11B 25.26B USD 17.64 $0.71 0.78 USD
VeriSign, Inc.  VRS.F $246.1 269.02 USD
0
$23.11B 25.26B USD $25 27.33 USD $244.1 266.83 USD $248.9 272.08 USD $23.11B 25.26B USD 35.35 $6.96 7.61 USD
WiseTech Global Limited  WTCHF $75.39
0
$25.23B $100 $75.39 $75.39 $25.23B 125.64 $0.6
Koninklijke Philips N.V.  PHGN34.SA $134.42 27.24 USD
+1.55
$124.35B 25.2B USD $0 0 USD $0 0 USD $0 0 USD $124.35B 25.2B USD 80.01 $1.68 0.34 USD
Hexagon AB (publ)  HXG.F $8.85 9.68 USD
+0.11
$22.83B 24.95B USD $2.45K 2.68K USD $8.85 9.68 USD $8.85 9.68 USD $22.83B 24.95B USD 24.58 $0.36 0.39 USD
Western Digital Corporation  W1DC34.SA $350.6 71.06 USD
0
$122.89B 24.91B USD $0 0 USD $0 0 USD $0 0 USD $122.89B 24.91B USD 22.02 $15.92 3.23 USD
Western Digital Corporation  WDC.MX $1,180 69.87 USD
0
$419.89B 24.86B USD $0 0 USD $0 0 USD $0 0 USD $419.89B 24.86B USD 21.69 $54.4 3.22 USD
Leidos Holdings, Inc.  LDOS.MX $3,245.55 192.18 USD
0
$417.76B 24.74B USD $10 0.59 USD $0 0 USD $0 0 USD $417.76B 24.74B USD 17.57 $184.67 10.93 USD
Affirm Holdings, Inc.  AFRM.MX $1,265 74.9 USD
-0.39
$414.87B 24.57B USD $94 5.57 USD $1,265 74.9 USD $1,271 75.26 USD $414.87B 24.57B USD 0 -$3.54 -0.2 USD
Canon Inc.  CNNA.F $22.6 24.7 USD
+3.67
$22.36B 24.45B USD $400 437.25 USD $22.6 24.7 USD $22.6 24.7 USD $22.36B 24.45B USD 22.60 $1 1.09 USD
Toast, Inc.  71Y.F $37.77 41.28 USD
0
$22.02B 24.07B USD $333 364.01 USD $37.59 41.09 USD $38.38 41.95 USD $22.02B 24.07B USD 164.19 $0.23 0.25 USD
NetApp, Inc.  N1TA34.SA $591.91 119.97 USD
+1.24
$118.6B 24.04B USD $0 0 USD $0 0 USD $0 0 USD $118.6B 24.04B USD 18.94 $31.25 6.33 USD
Toast, Inc.  71Y.SG $37.64 41.15 USD
-0.41
$21.93B 23.97B USD $0 0 USD $37.64 41.15 USD $37.64 41.15 USD $21.93B 23.97B USD 163.65 $0.23 0.25 USD
Canon Inc.  CNN1.VI $23.53 25.72 USD
-2
$21.57B 23.58B USD $0 0 USD $23.47 25.66 USD $23.53 25.72 USD $21.57B 23.58B USD 22.19 $1.06 1.16 USD
Canon Inc.  CNN1.F $23.19 25.35 USD
0
$21.57B 23.58B USD $240 262.35 USD $23.19 25.35 USD $23.19 25.35 USD $21.57B 23.58B USD 22.29 $1.04 1.14 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Tyler Technologies, Inc.  TYP.F $474.6 518.8 USD
-1.82
$21.19B 23.17B USD $3 3.28 USD $474.6 518.8 USD $474.6 518.8 USD $21.19B 23.17B USD 83.85 $5.66 6.19 USD
Check Point Software Technologies Ltd.  CHKP.VI $195.3 213.49 USD
+0.23
$21.16B 23.14B USD $0 0 USD $195.3 213.49 USD $198.45 216.93 USD $21.16B 23.14B USD 30.23 $6.46 7.06 USD
GoDaddy Inc.  38D.F $144 157.41 USD
-2.04
$21.16B 23.13B USD $50 54.66 USD $144 157.41 USD $144 157.41 USD $21.16B 23.13B USD 32.43 $4.44 4.85 USD
Leidos Holdings, Inc.  L1DO34.SA $80.72 16.36 USD
+0.19
$113.77B 23.06B USD $0 0 USD $0 0 USD $0 0 USD $113.77B 23.06B USD 14.57 $5.54 1.12 USD
WiseTech Global Limited  17W0.F $62 67.77 USD
+0.81
$21.09B 23.06B USD $380 415.39 USD $62 67.77 USD $62 67.77 USD $21.09B 23.06B USD 119.23 $0.52 0.57 USD
ON Semiconductor Corporation  XS4.F $50.42 55.12 USD
-0.67
$21.07B 23.03B USD $32 34.98 USD $50.42 55.12 USD $50.42 55.12 USD $21.07B 23.03B USD 40.99 $1.23 1.34 USD
HP Inc.  HPQ.VI $22.4 24.49 USD
+3.61
$21.04B 23B USD $0 0 USD $21.73 23.75 USD $22.4 24.49 USD $21.04B 23B USD 10.09 $2.22 2.43 USD
PT DCI Indonesia Tbk  DCII.JK $150,800 9.64 USD
0
$359.47T 22.97B USD $500 0.03 USD $150,800 9.64 USD $150,800 9.64 USD $359.47T 22.97B USD 333.33 $452.4 0.03 USD
Teledyne Technologies Incorporated  TYZ.F $447.3 488.96 USD
-0.38
$20.96B 22.91B USD $10 10.93 USD $447.3 488.96 USD $447.3 488.96 USD $20.96B 22.91B USD 30.00 $14.91 16.3 USD
WiseTech Global Limited  17W.F $62.57 68.4 USD
-0.11
$20.94B 22.89B USD $29 31.7 USD $62.57 68.4 USD $62.57 68.4 USD $20.94B 22.89B USD 122.68 $0.51 0.56 USD
BT Group plc  BTQ.DE $2.09 2.28 USD
0
$20.75B 22.68B USD $0 0 USD $0 0 USD $0 0 USD $20.75B 22.68B USD 0 $0 0 USD
HP Inc.  7HP.F $22.03 24.08 USD
-0.59
$20.69B 22.62B USD $2 2.19 USD $22.03 24.08 USD $22.03 24.08 USD $20.69B 22.62B USD 9.92 $2.22 2.43 USD
Jabil Inc.  JBL.F $188.45 206 USD
0
$20.54B 22.45B USD $53 57.94 USD $184.5 201.68 USD $188.45 206 USD $20.54B 22.45B USD 42.15 $4.47 4.89 USD
ON Semiconductor Corporation  XS4.DE $48.82 53.36 USD
0
$20.4B 22.3B USD $380 415.39 USD $48.82 53.36 USD $49.03 53.6 USD $20.4B 22.3B USD 39.68 $1.23 1.34 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
Panasonic Holdings Corporation  MAT1.VI $8.51 9.3 USD
+0.4
$20.38B 22.28B USD $0 0 USD $8.48 9.27 USD $8.51 9.3 USD $20.38B 22.28B USD 9.34 $0.91 0.99 USD
Panasonic Holdings Corporation  MAT1.F $8.31 9.09 USD
0
$20.38B 22.28B USD $50 54.66 USD $8.31 9.08 USD $8.31 9.09 USD $20.38B 22.28B USD 9.03 $0.92 1.01 USD
Corpay, Inc.  07G.F $282 308.26 USD
0
$20.35B 22.25B USD $0 0 USD $0 0 USD $0 0 USD $20.35B 22.25B USD 0 $0 0 USD
Check Point Software Technologies Ltd.  CPW.F $187.4 204.85 USD
-5.1
$20.31B 22.2B USD $10 10.93 USD $187.4 204.85 USD $187.4 204.85 USD $20.31B 22.2B USD 29.00 $6.46 7.06 USD
Panasonic Holdings Corporation  PCRFY $9.36
0
$22.08B $0 $0 $0 $22.08B 0 $0
CDW Corporation  CDW.F $152.6 166.81 USD
-0.42
$20.1B 21.97B USD $1 1.09 USD $152.6 166.81 USD $152.6 166.81 USD $20.1B 21.97B USD 22.18 $6.88 7.52 USD
Corpay, Inc.  FLT.MX $4,647.56 275.19 USD
0
$370.58B 21.94B USD $0 0 USD $4,647.56 275.19 USD $4,647.56 275.19 USD $370.58B 21.94B USD 21.00 $221.22 13.1 USD
Corpay  FLT $303.26
0
$21.79B $0 $0 $0 $21.79B 0 $0
PTC Inc.  PMTA.F $165.35 180.75 USD
-2.22
$19.83B 21.68B USD $187 204.42 USD $165.35 180.75 USD $165.35 180.75 USD $19.83B 21.68B USD 53.16 $3.11 3.4 USD
Zoom Communications Inc.  ZOOM.VI $64.42 70.42 USD
-1.48
$19.82B 21.67B USD $0 0 USD $64.42 70.42 USD $66.14 72.3 USD $19.82B 21.67B USD 22.68 $2.84 3.1 USD
Zoom Communications Inc.  5ZM.F $64.04 70 USD
-0.57
$19.71B 21.54B USD $20 21.86 USD $64.04 70 USD $64.04 70 USD $19.71B 21.54B USD 22.54 $2.84 3.1 USD
Guidewire Software, Inc.  GWRE.MX $4,194.2 248.35 USD
0
$362.52B 21.47B USD $0 0 USD $0 0 USD $0 0 USD $362.52B 21.47B USD 526.24 $7.97 0.47 USD
ZTE  ZTCOF $3
+2.39
$21.44B $1K $3 $3 $21.44B 12.50 $0.24
Splunk Inc.  S0U.DE $116.72 127.59 USD
0
$19.57B 21.4B USD $0 0 USD $0 0 USD $0 0 USD $19.57B 21.4B USD 0 $0 0 USD
Renesas Electronics Corporation  NEN.F $10.88 11.89 USD
0
$19.57B 21.39B USD $405 442.72 USD $10.88 11.89 USD $10.88 11.89 USD $19.57B 21.39B USD 20.92 $0.52 0.57 USD
Western Digital Corporation  WDC.VI $55.76 60.95 USD
+0.9
$19.45B 21.27B USD $0 0 USD $54.79 59.89 USD $55.76 60.95 USD $19.45B 21.27B USD 22.39 $2.49 2.72 USD
GlobalFoundries Inc.  76J.SG $35.05 38.31 USD
-1.43
$19.45B 21.26B USD $0 0 USD $35.05 38.31 USD $35.05 38.31 USD $19.45B 21.26B USD 0 -$0.29 -0.3 USD
GlobalFoundries Inc.  76J.F $35 38.26 USD
+1.01
$19.42B 21.23B USD $100 109.31 USD $35 38.26 USD $35 38.26 USD $19.42B 21.23B USD 0 -$0.29 -0.3 USD
SS&C Technologies Holdings, Inc.  S1SN34.SA $70.75 14.34 USD
0
$104.71B 21.22B USD $0 0 USD $70.75 14.34 USD $70.75 14.34 USD $104.71B 21.22B USD 23.04 $3.07 0.62 USD
Western Digital Corporation  WDC.F $55.3 60.45 USD
-1.39
$19.29B 21.09B USD $2.5K 2.73K USD $55.3 60.45 USD $55.3 60.45 USD $19.29B 21.09B USD 22.20 $2.49 2.72 USD
ASE Technology Holding Co., Ltd.  2DQ.F $8.75 9.56 USD
-1.69
$19.01B 20.78B USD $100 109.31 USD $8.75 9.56 USD $8.75 9.56 USD $19.01B 20.78B USD 19.88 $0.44 0.48 USD
Nomura Research Institute  NURAF $36.15
-5.24
$20.68B $100 $36.15 $36.15 $20.68B 32.27 $1.12
Nomura Research Institute, Ltd.  NR7.F $30.8 33.67 USD
0
$18.82B 20.57B USD $17 18.58 USD $30.8 33.67 USD $30.8 33.67 USD $18.82B 20.57B USD 32.42 $0.95 1.04 USD
Paycom Software, Inc.  0PY.DE $322.5 352.54 USD
0
$18.66B 20.4B USD $0 0 USD $0 0 USD $0 0 USD $18.66B 20.4B USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  KAKZF $97.1
0
$20.31B $0 $0 $0 $20.31B 0 $0
First Solar, Inc.  FSLR34.SA $462.79 93.8 USD
+1.92
$99.26B 20.12B USD $0 0 USD $0 0 USD $0 0 USD $99.26B 20.12B USD 14.16 $32.67 6.62 USD
TDK Corporation  TDKA.F $8.7 9.51 USD
+3.57
$18.31B 20.02B USD $400 437.25 USD $8.7 9.51 USD $8.7 9.51 USD $18.31B 20.02B USD 17.39 $0.5 0.55 USD
Fortive Corporation  F1TV34.SA $143.39 29.06 USD
0
$98.14B 19.89B USD $0 0 USD $0 0 USD $0 0 USD $98.14B 19.89B USD 23.09 $6.21 1.26 USD
TDK Corporation  TDK.F $9.59 10.48 USD
+2.44
$18.19B 19.88B USD $20 21.86 USD $9.59 10.48 USD $9.59 10.48 USD $18.19B 19.88B USD 19.17 $0.5 0.55 USD
First Solar, Inc.  FSLR.MX $3,103 183.74 USD
+0.53
$332.78B 19.7B USD $109 6.45 USD $3,103 183.74 USD $3,109 184.09 USD $332.78B 19.7B USD 14.08 $220.31 13.05 USD
Xero  XROLF $118
0
$19.62B $100 $130 $130 $19.62B 135.63 $0.87
NetApp, Inc.  NTA.F $89.55 97.89 USD
-1.85
$17.94B 19.61B USD $10 10.93 USD $89.55 97.89 USD $89.55 97.89 USD $17.94B 19.61B USD 18.50 $4.84 5.29 USD
Trimble Inc.  TRMB.MX $1,358.35 80.43 USD
0
$331.19B 19.61B USD $0 0 USD $1,358.35 80.43 USD $1,358.35 80.43 USD $331.19B 19.61B USD 11.62 $116.82 6.92 USD
MongoDB, Inc.  M1DB34.SA $59.16 11.99 USD
0
$96.68B 19.6B USD $0 0 USD $0 0 USD $0 0 USD $96.68B 19.6B USD 0 -$0.3 -0.06 USD
MongoDB, Inc.  MDB.MX $3,920 232.11 USD
-2.73
$330.34B 19.56B USD $72 4.26 USD $3,912.3 231.66 USD $3,920 232.11 USD $330.34B 19.56B USD 0 -$19.6 -1.1 USD
Leidos Holdings, Inc.  S6IA.F $138.15 151.02 USD
-0.71
$17.84B 19.5B USD $150 163.97 USD $138.15 151.02 USD $138.15 151.02 USD $17.84B 19.5B USD 16.32 $8.46 9.25 USD
SS&C Technologies Holdings, Inc.  WGSA.F $71.5 78.16 USD
+1.42
$17.74B 19.39B USD $95 103.85 USD $71.5 78.16 USD $71.5 78.16 USD $17.74B 19.39B USD 26.09 $2.74 3 USD
F5, Inc.  F1FI34.SA $362.6 73.49 USD
0
$94.6B 19.17B USD $0 0 USD $362.6 73.49 USD $362.6 73.49 USD $94.6B 19.17B USD 25.25 $14.36 2.91 USD
Okta, Inc.  O1KT34.SA $26.4 5.35 USD
-2.65
$94.59B 19.17B USD $0 0 USD $0 0 USD $0 0 USD $94.59B 19.17B USD 155.29 $0.17 0.03 USD
F5, Inc.  FFIV.MX $4,890 289.55 USD
0
$323.24B 19.14B USD $0 0 USD $4,890 289.55 USD $4,890 289.55 USD $323.24B 19.14B USD 24.93 $196.09 11.61 USD
Okta, Inc.  OKTA.MX $1,775 105.1 USD
-2.2
$323.2B 19.14B USD $21 1.24 USD $1,775 105.1 USD $1,775 105.1 USD $323.2B 19.14B USD 149.28 $11.89 0.7 USD
Nutanix, Inc.  0NU.F $62.44 68.26 USD
-0.29
$17.47B 19.1B USD $50 54.66 USD $62.44 68.26 USD $62.44 68.26 USD $17.47B 19.1B USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen