Ergebnisseite 37 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Research Corporation LRCX.MX | $18,401.35 1089.59 USD |
-1.04
|
$2.42T 143.14B USD | $2 0.12 USD | $19,200 1136.88 USD | $19,200 1136.88 USD | $2.42T 143.14B USD | 37.58 | $489.6 28.99 USD | |
| Lam Research Corporation LAR.DE | $977.5 1068.54 USD |
+0.97
|
$129.52B 141.58B USD | $141 154.13 USD | $957.6 1046.79 USD | $977.5 1068.54 USD | $129.52B 141.58B USD | 38.39 | $25.46 27.83 USD | |
| Lam Research Corporation LRCX.VI | $976.3 1067.23 USD |
+0.79
|
$127.64B 139.53B USD | $0 0 USD | $953.7 1042.52 USD | $976.3 1067.23 USD | $127.64B 139.53B USD | 38.31 | $25.48 27.85 USD | |
| Lam Research Corporation LAR.F | $959.1 1048.43 USD |
-0.71
|
$127.35B 139.22B USD | $62 67.77 USD | $951.8 1040.45 USD | $959.1 1048.43 USD | $127.35B 139.22B USD | 37.61 | $25.5 27.87 USD | |
| Intel Corporation INTC.VI | $28.74 31.41 USD |
-0.14
|
$122.32B 133.71B USD | $20 21.86 USD | $28.5 31.15 USD | $28.74 31.41 USD | $122.32B 133.71B USD | 31.57 | $0.91 0.99 USD | |
| Analog Devices, Inc. ADI.BA | $20,161.5 23.83 USD |
+0.01
|
$109.89T 129.89B USD | $134 0.16 USD | $19,951 23.58 USD | $20,161.5 23.83 USD | $109.89T 129.89B USD | 1.73 | $11.62K 13.74 USD | |
| Analog Devices, Inc. A1DI34.SA | $628.81 127.45 USD |
0
|
$625.47B 126.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $625.47B 126.77B USD | 54.34 | $11.57 2.35 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| Analog Devices, Inc. ADI.MX | $4,188.9 248.03 USD |
0
|
$2.11T 124.69B USD | $5 0.3 USD | $4,188.9 248.03 USD | $4,188.9 248.03 USD | $2.11T 124.69B USD | 54.34 | $77.08 4.56 USD | |
| SK hynix Inc. 000660.KS | $238,000 179.65 USD |
+5.78
|
$163.89T 123.71B USD | $3.7M 2.8K USD | $227,500 171.73 USD | $238,000 179.65 USD | $163.89T 123.71B USD | 0 | $0 0 USD | |
| KLA Corporation K1LA34.SA | $1,111.54 225.29 USD |
+2.85
|
$599.77B 121.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.77B 121.56B USD | 43.09 | $25.79 5.23 USD | |
| KLA Corporation KLAC.MX | $14,365 850.58 USD |
0
|
$2.02T 119.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02T 119.57B USD | 41.84 | $343.32 20.33 USD | |
| SK hynix Inc. HY9H.F | $158 172.72 USD |
+3.27
|
$108.8B 118.93B USD | $20.89K 22.83K USD | $154 168.34 USD | $163 178.18 USD | $108.8B 118.93B USD | 0 | -$4.5 -4.9 USD | |
| Keyence Corporation 6861.T | $72,050 486.36 USD |
+2.1
|
$17.47T 117.95B USD | $416.1K 2.81K USD | $70,620 476.7 USD | $72,220 487.51 USD | $17.47T 117.95B USD | 47.26 | $1.52K 10.29 USD | |
| Arista Networks, Inc. A1NE34.SA | $454.5 92.12 USD |
+2.18
|
$576.72B 116.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.72B 116.89B USD | 46.95 | $9.68 1.96 USD | |
| Analog Devices, Inc. ADI.VI | $214.95 234.97 USD |
-0.23
|
$106.66B 116.6B USD | $0 0 USD | $213.45 233.33 USD | $214.95 234.97 USD | $106.66B 116.6B USD | 53.73 | $4 4.37 USD | |
| Analog Devices, Inc. ANL.F | $213.7 233.6 USD |
-0.97
|
$106.05B 115.93B USD | $66 72.15 USD | $213.7 233.6 USD | $214.1 234.04 USD | $106.05B 115.93B USD | 53.29 | $4.01 4.38 USD | |
| Arista Networks, Inc. ANET.MX | $5,920.25 350.55 USD |
0
|
$1.94T 114.97B USD | $340 20.13 USD | $0 0 USD | $0 0 USD | $1.94T 114.97B USD | 45.87 | $129.06 7.64 USD | |
| Dell Technologies Inc. D1EL34.SA | $767.89 155.64 USD |
+2.86
|
$561.32B 113.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.32B 113.77B USD | 29.15 | $26.34 5.34 USD | |
| KLA Corporation KLA.F | $764.3 835.48 USD |
+0.83
|
$103.55B 113.19B USD | $31 33.89 USD | $738 806.73 USD | $764.3 835.48 USD | $103.55B 113.19B USD | 42.72 | $17.89 19.56 USD | |
| Palo Alto Networks, Inc. PANW.MX | $5,850.36 346.41 USD |
+2.68
|
$1.91T 112.8B USD | $756 44.76 USD | $5,729 339.23 USD | $5,890 348.76 USD | $1.91T 112.8B USD | 47.16 | $124.03 7.34 USD | |
| Dell Technologies Inc. DELLC.MX | $2,484 147.08 USD |
-0.02
|
$1.89T 111.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 111.88B USD | 28.32 | $87.7 5.19 USD | |
| KLA Corporation KLAC.VI | $757.1 827.61 USD |
+1.01
|
$101.94B 111.43B USD | $0 0 USD | $740 808.92 USD | $757.1 827.61 USD | $101.94B 111.43B USD | 42.36 | $17.87 19.53 USD | |
| Sony Group Corporation SNEC34.SA | $445.72 90.34 USD |
+1.76
|
$543.92B 110.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.92B 110.24B USD | 16.80 | $26.52 5.38 USD | |
| Arista Networks, Inc. 117.F | $311.3 340.29 USD |
+1.45
|
$100.18B 109.51B USD | $88 96.2 USD | $304.4 332.75 USD | $311.3 340.29 USD | $100.18B 109.51B USD | 46.32 | $6.72 7.35 USD | |
| Keyence Corporation KEE.F | $412.6 451.03 USD |
+1.53
|
$100.07B 109.39B USD | $25 27.33 USD | $410 448.19 USD | $412.6 451.03 USD | $100.07B 109.39B USD | 45.64 | $9.04 9.88 USD | |
| Palo Alto Networks, Inc. 5AP.F | $300.55 328.54 USD |
+1.97
|
$98.79B 107.99B USD | $466 509.4 USD | $294.35 321.76 USD | $303.95 332.26 USD | $98.79B 107.99B USD | 46.38 | $6.48 7.08 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $303.65 331.93 USD |
+1.95
|
$98.77B 107.97B USD | $1.08K 1.18K USD | $295 322.47 USD | $303.65 331.93 USD | $98.77B 107.97B USD | 47.00 | $6.46 7.06 USD | |
| Keyence KYCCF | $442.89 — |
+1.56
|
$107.74B — | $620 — | $439.05 — | $442.89 — | $107.74B — | 46.52 | $9.52 — | |
| Dell Technologies Inc. 12DA.F | $131.56 143.81 USD |
+2.41
|
$98.43B 107.59B USD | $268 292.96 USD | $126.06 137.8 USD | $131.56 143.81 USD | $98.43B 107.59B USD | 28.78 | $4.57 5 USD | |
| Arista Networks, Inc. ANET.VI | $311.05 340.02 USD |
+0.97
|
$97.47B 106.55B USD | $0 0 USD | $307.3 335.92 USD | $311.05 340.02 USD | $97.47B 106.55B USD | 46.28 | $6.72 7.35 USD | |
| Sony Group Corporation SON1.F | $77.1 84.28 USD |
+1.98
|
$94.09B 102.85B USD | $2.02K 2.21K USD | $76.5 83.62 USD | $77.7 84.94 USD | $94.09B 102.85B USD | 16.76 | $4.6 5.03 USD | |
| Tokyo Electron Limited TKY.F | $203.6 222.56 USD |
+0.89
|
$94.04B 102.8B USD | $250 273.28 USD | $198.8 217.32 USD | $203.6 222.56 USD | $94.04B 102.8B USD | 44.06 | $4.62 5.05 USD | |
| Synopsys, Inc. S1NP34.SA | $812.08 164.6 USD |
+0.67
|
$506.14B 102.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.14B 102.59B USD | 65.80 | $12.34 2.5 USD | |
| Sony Group Corporation SON1.VI | $76.3 83.41 USD |
+0.61
|
$93.11B 101.78B USD | $0 0 USD | $76.3 83.41 USD | $76.9 84.06 USD | $93.11B 101.78B USD | 16.58 | $4.6 5.03 USD | |
| Tokyo Electron Limited TKY0.F | $99 108.22 USD |
-1.98
|
$92.71B 101.34B USD | $22 24.05 USD | $99 108.22 USD | $99 108.22 USD | $92.71B 101.34B USD | 44.19 | $2.24 2.45 USD | |
| Sony Group Corporation SONA.F | $75.5 82.53 USD |
+0.67
|
$92.47B 101.09B USD | $10 10.93 USD | $75.5 82.53 USD | $75.5 82.53 USD | $92.47B 101.09B USD | 16.41 | $4.6 5.03 USD | |
| Synopsys, Inc. SNPS.MX | $9,800 580.28 USD |
0
|
$1.7T 100.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.9B USD | 59.52 | $164.64 9.75 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $6,972 412.83 USD |
+2.23
|
$1.7T 100.74B USD | $73 4.32 USD | $6,960 412.12 USD | $6,960 412.12 USD | $1.7T 100.74B USD | 714.34 | $9.76 0.58 USD | |
| Tokyo Electron TOELF | $214.25 — |
0
|
$99.92B — | $1.4K — | $214.25 — | $215.2 — | $99.92B — | 43.81 | $4.89 — | |
| Dell Technologies Inc. DELL.VI | $131.76 144.03 USD |
+1.54
|
$91.3B 99.8B USD | $0 0 USD | $127.34 139.2 USD | $131.76 144.03 USD | $91.3B 99.8B USD | 28.83 | $4.57 5 USD | |
| Fiserv, Inc. F1IS34.SA | $406.5 82.39 USD |
0
|
$481.12B 97.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.12B 97.51B USD | 28.24 | $14.39 2.92 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $848.38 171.95 USD |
+0.66
|
$473.18B 95.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.18B 95.91B USD | 81.96 | $10.35 2.1 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| Synopsys, Inc. SYP.F | $559 611.06 USD |
+0.78
|
$87.33B 95.47B USD | $3 3.28 USD | $554.6 606.25 USD | $559.5 611.61 USD | $87.33B 95.47B USD | 65.00 | $8.6 9.4 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $358.35 391.72 USD |
+0.72
|
$87.14B 95.26B USD | $70 76.52 USD | $351.15 383.85 USD | $360.85 394.46 USD | $87.14B 95.26B USD | 716.70 | $0.5 0.55 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,573.39 330.01 USD |
0
|
$1.59T 94.33B USD | $912 54 USD | $0 0 USD | $0 0 USD | $1.59T 94.33B USD | 80.64 | $69.11 4.09 USD | |
| Synopsys, Inc. SYNP.VI | $559.8 611.94 USD |
+0.29
|
$85.77B 93.76B USD | $0 0 USD | $556.5 608.33 USD | $559.8 611.94 USD | $85.77B 93.76B USD | 65.39 | $8.56 9.36 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $11.6 12.68 USD |
0
|
$84.24B 92.08B USD | $654 714.91 USD | $11.6 12.68 USD | $11.6 12.68 USD | $84.24B 92.08B USD | 18.70 | $0.62 0.68 USD | |
| Amphenol Corporation A1PH34.SA | $183.96 37.29 USD |
-4.4
|
$450.39B 91.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.39B 91.29B USD | 41.61 | $4.42 0.9 USD | |
| Infosys Limited INFY.BA | $24,094 28.48 USD |
+1.71
|
$77.14T 91.18B USD | $109 0.13 USD | $23,824 28.16 USD | $24,097.5 28.48 USD | $77.14T 91.18B USD | 8.72 | $2.76K 3.26 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,909.9 290.73 USD |
0
|
$1.54T 91.06B USD | $0 0 USD | $4,909.9 290.73 USD | $4,909.9 290.73 USD | $1.54T 91.06B USD | 30.34 | $161.8 9.58 USD | |
| Fiserv, Inc. FISV.VI | $139.54 152.54 USD |
-1.13
|
$82.78B 90.49B USD | $0 0 USD | $139.54 152.54 USD | $140.04 153.08 USD | $82.78B 90.49B USD | 28.02 | $4.98 5.44 USD | |
| Amphenol Corporation APH.MX | $1,245.93 73.77 USD |
0
|
$1.52T 89.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 89.79B USD | 42.37 | $29.4 1.74 USD | |
| Fiserv, Inc. FIV.F | $139.58 152.58 USD |
-1.06
|
$81.67B 89.27B USD | $20 21.86 USD | $139.58 152.58 USD | $139.58 152.58 USD | $81.67B 89.27B USD | 27.97 | $4.99 5.45 USD | |
| Shopify Inc. 307.F | $60.26 65.87 USD |
+1.53
|
$79.46B 86.86B USD | $401 438.35 USD | $59.75 65.31 USD | $60.27 65.88 USD | $79.46B 86.86B USD | 0 | -$0.15 -0.1 USD | |
| Cadence Design Systems, Inc. CDS.F | $290.9 317.99 USD |
-2.58
|
$79.25B 86.63B USD | $136 148.67 USD | $287.3 314.06 USD | $290.9 317.99 USD | $79.25B 86.63B USD | 81.25 | $3.58 3.91 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $290.05 317.06 USD |
-0.55
|
$79.02B 86.38B USD | $26 28.42 USD | $288.7 315.59 USD | $290.05 317.06 USD | $79.02B 86.38B USD | 80.56 | $3.6 3.94 USD | |
| Amphenol Corporation XPH.F | $63.58 69.5 USD |
+1.31
|
$78.12B 85.4B USD | $3.05K 3.34K USD | $62.12 67.91 USD | $63.8 69.74 USD | $78.12B 85.4B USD | 41.55 | $1.53 1.67 USD | |
| Infosys Limited I1FO34.SA | $48.93 9.92 USD |
0
|
$414.17B 83.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.17B 83.95B USD | 11.93 | $4.1 0.83 USD | |
| Amphenol Corporation APH.VI | $63.43 69.34 USD |
-0.06
|
$76.19B 83.29B USD | $0 0 USD | $63.11 68.99 USD | $63.43 69.34 USD | $76.19B 83.29B USD | 41.45 | $1.53 1.67 USD | |
| Motorola Solutions, Inc. MSI.BA | $25,495.5 30.14 USD |
+0.15
|
$65.83T 77.81B USD | $40 0.05 USD | $25,424.5 30.05 USD | $25,613 30.28 USD | $65.83T 77.81B USD | 0.69 | $36.62K 43.28 USD | |
| Infosys Limited IOY.F | $16.8 18.36 USD |
+0.3
|
$71.13B 77.75B USD | $455 497.38 USD | $16.75 18.31 USD | $17.05 18.64 USD | $71.13B 77.75B USD | 23.66 | $0.71 0.78 USD | |
| Infosys Limited IOY.VI | $17 18.58 USD |
+0.59
|
$70.81B 77.41B USD | $0 0 USD | $16.95 18.53 USD | $17 18.58 USD | $70.81B 77.41B USD | 23.94 | $0.71 0.78 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Infosys Limited INFY.BO | $1,538 18.61 USD |
-0.21
|
$6.37T 77.05B USD | $19.24K 232.77 USD | $1,535.35 18.58 USD | $1,545.4 18.7 USD | $6.37T 77.05B USD | 24.22 | $63.5 0.77 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $731.27 148.22 USD |
+0.33
|
$378.05B 76.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.05B 76.62B USD | 25.06 | $29.18 5.91 USD | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| NXP Semiconductors N.V. VNX.F | $253 276.56 USD |
+0.8
|
$65.24B 71.32B USD | $183 200.04 USD | $249 272.19 USD | $253 276.56 USD | $65.24B 71.32B USD | 25.00 | $10.12 11.06 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $520.32 105.46 USD |
0
|
$351.25B 71.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.25B 71.19B USD | 47.60 | $10.93 2.22 USD | |
| NXP Semiconductors N.V. NXPI.VI | $253 276.56 USD |
+0.4
|
$64.69B 70.71B USD | $0 0 USD | $250 273.28 USD | $253 276.56 USD | $64.69B 70.71B USD | 25.00 | $10.12 11.06 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,264.19 74.86 USD |
+2.36
|
$1.14T 67.68B USD | $17 1.01 USD | $1,234.2 73.08 USD | $1,264.19 74.86 USD | $1.14T 67.68B USD | 0 | -$20.35 -1.2 USD | |
| Roper Technologies, Inc. R1OP34.SA | $301.8 61.17 USD |
0
|
$327.89B 66.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.89B 66.46B USD | 41.17 | $7.33 1.49 USD | |
| Motorola Solutions, Inc. MOSI.VI | $363.6 397.46 USD |
+0.08
|
$60.64B 66.29B USD | $0 0 USD | $361.9 395.61 USD | $363.6 397.46 USD | $60.64B 66.29B USD | 48.09 | $7.56 8.26 USD | |
| Motorola Solutions, Inc. MTLA.F | $360.4 393.97 USD |
+0.39
|
$60.38B 66B USD | $17 18.58 USD | $360.4 393.97 USD | $360.4 393.97 USD | $60.38B 66B USD | 47.60 | $7.57 8.28 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.MX | $10,216.96 604.97 USD |
+14.04
|
$1.09T 64.48B USD | $464 27.47 USD | $10,216.96 604.97 USD | $10,216.96 604.97 USD | $1.09T 64.48B USD | 62.42 | $163.66 9.69 USD | |
| Workday, Inc. W1DA34.SA | $73.95 14.99 USD |
+4.15
|
$317.2B 64.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.2B 64.29B USD | 39.12 | $1.89 0.38 USD | |
| Workday, Inc. WDAY.MX | $3,906 231.28 USD |
0
|
$1.07T 63.24B USD | $0 0 USD | $3,906 231.28 USD | $3,906 231.28 USD | $1.07T 63.24B USD | 38.76 | $100.77 5.97 USD | |
| Spotify Technology S.A. SPOTN.MX | $5,775.9 342 USD |
+3.77
|
$1.05T 62.45B USD | $18 1.07 USD | $5,775.9 342 USD | $5,775.9 342 USD | $1.05T 62.45B USD | 0 | -$12.01 -0.7 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. ROP.F | $520.8 569.3 USD |
-0.08
|
$56.1B 61.32B USD | $2 2.19 USD | $520.8 569.3 USD | $520.8 569.3 USD | $56.1B 61.32B USD | 40.78 | $12.77 13.96 USD | |
| Constellation Software Inc. W9C.F | $2,600 2842.15 USD |
-1.52
|
$56.05B 61.27B USD | $6 6.56 USD | $2,600 2842.15 USD | $2,640 2885.88 USD | $56.05B 61.27B USD | 104.16 | $24.96 27.28 USD | |
| Marvell Technology, Inc. 9MW.F | $62.4 68.21 USD |
-4.4
|
$55.57B 60.74B USD | $180 196.76 USD | $62.4 68.21 USD | $64.54 70.55 USD | $55.57B 60.74B USD | 0 | -$1.06 -1.1 USD | |
| Constellation Software CNSWF | $2,825 — |
-0.18
|
$60.18B — | $26 — | $2,800 — | $2,850 — | $60.18B — | 104.20 | $27.11 — | |
| Palantir Technologies Inc. P2LT34.SA | $44.33 8.98 USD |
+1.42
|
$296.45B 60.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.45B 60.09B USD | 201.50 | $0.22 0.04 USD | |
| Workday, Inc. W7D.F | $202.9 221.8 USD |
+0.07
|
$54.35B 59.41B USD | $50 54.66 USD | $202.65 221.52 USD | $202.9 221.8 USD | $54.35B 59.41B USD | 38.64 | $5.25 5.74 USD | |
| Autodesk, Inc. A1UT34.SA | $328.96 66.67 USD |
+1.39
|
$284.88B 57.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.88B 57.74B USD | 52.88 | $6.22 1.26 USD | |
| Autodesk, Inc. ADSK.MX | $4,350 257.57 USD |
-0.28
|
$959.13B 56.79B USD | $5 0.3 USD | $4,350 257.57 USD | $4,350 257.57 USD | $959.13B 56.79B USD | 52.63 | $82.65 4.89 USD | |
| Super Micro Computer, Inc. MS5.F | $788 861.39 USD |
+1.68
|
$50.34B 55.03B USD | $392 428.51 USD | $762.1 833.08 USD | $798.1 872.43 USD | $50.34B 55.03B USD | 46.84 | $16.82 18.39 USD | |
| Palantir Technologies Inc. PLTR.VI | $22.92 25.05 USD |
+2.25
|
$50.34B 55.03B USD | $0 0 USD | $22.52 24.61 USD | $22.92 25.05 USD | $50.34B 55.03B USD | 208.31 | $0.11 0.12 USD | |
| Microchip Technology Incorporated M1CH34.SA | $243 49.25 USD |
+0.41
|
$268.23B 54.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.23B 54.37B USD | 25.90 | $9.38 1.9 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$916.71B 54.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $916.71B 54.28B USD | 44.85 | $15.61 0.92 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,610 95.33 USD |
0
|
$903.07B 53.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.07B 53.47B USD | 25.77 | $62.47 3.7 USD | |
| Autodesk, Inc. ADSK.VI | $226.25 247.32 USD |
+0.58
|
$48.76B 53.3B USD | $0 0 USD | $223 243.77 USD | $226.25 247.32 USD | $48.76B 53.3B USD | 52.61 | $4.3 4.7 USD | |
| Autodesk, Inc. AUD.F | $223.75 244.59 USD |
-0.71
|
$48.43B 52.94B USD | $1 1.09 USD | $223.75 244.59 USD | $223.75 244.59 USD | $48.43B 52.94B USD | 52.03 | $4.3 4.7 USD | |
| The Trade Desk, Inc. T2TD34.SA | $5.32 1.08 USD |
+2.7
|
$260.73B 52.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.73B 52.85B USD | 266.00 | $0.02 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||