Ergebnisseite 37 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lam Research Corporation LAR.F | $961.3 1050.83 USD |
+1.51
|
$126.13B 137.88B USD | $15 16.4 USD | $961.3 1050.83 USD | $978 1069.09 USD | $126.13B 137.88B USD | 37.87 | $25.38 27.74 USD | |
| Lam Research Corporation LRCX.VI | $961.9 1051.49 USD |
+0.35
|
$126.13B 137.88B USD | $0 0 USD | $961.9 1051.49 USD | $969.8 1060.12 USD | $126.13B 137.88B USD | 38.17 | $25.2 27.55 USD | |
| Lam Research Corporation LAR.DE | $956.9 1046.02 USD |
-0.17
|
$126.13B 137.88B USD | $76 83.08 USD | $956.9 1046.02 USD | $976.8 1067.77 USD | $126.13B 137.88B USD | 37.73 | $25.36 27.72 USD | |
| Intel Corporation INTC.VI | $28.39 31.03 USD |
+0.12
|
$120.83B 132.08B USD | $20 21.86 USD | $28.39 31.03 USD | $28.39 31.03 USD | $120.83B 132.08B USD | 31.53 | $0.9 0.98 USD | |
| Analog Devices, Inc. ADI.MX | $4,309.58 255.18 USD |
0
|
$2.14T 126.62B USD | $425 25.17 USD | $4,309.58 255.18 USD | $4,309.58 255.18 USD | $2.14T 126.62B USD | 54.64 | $78.87 4.67 USD | |
| Analog Devices, Inc. ADI.BA | $19,600 23.17 USD |
-1.55
|
$106.48T 125.86B USD | $79 0.09 USD | $19,497 23.05 USD | $19,641.5 23.22 USD | $106.48T 125.86B USD | 1.69 | $11.58K 13.69 USD | |
| Deutsche Telekom AG DTEN.MX | $406.62 24.08 USD |
0
|
$2.11T 124.77B USD | $0 0 USD | $406.62 24.08 USD | $406.62 24.08 USD | $2.11T 124.77B USD | 12.87 | $31.57 1.87 USD | |
| Analog Devices, Inc. A1DI34.SA | $553.85 112.26 USD |
+0.29
|
$615.43B 124.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.43B 124.74B USD | 48.32 | $11.46 2.32 USD | |
| KLA Corporation K1LA34.SA | $1,111.9 225.36 USD |
-0.27
|
$598.82B 121.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.82B 121.37B USD | 43.48 | $25.57 5.18 USD | |
| KLA Corporation KLAC.MX | $14,052.98 832.11 USD |
<0.01
|
$2.05T 121.2B USD | $0 0 USD | $14,052.98 832.11 USD | $14,052.98 832.11 USD | $2.05T 121.2B USD | 39.84 | $352.73 20.89 USD | |
| Analog Devices, Inc. ANL.F | $217.65 237.92 USD |
+0.67
|
$108B 118.06B USD | $135 147.57 USD | $217.65 237.92 USD | $217.65 237.92 USD | $108B 118.06B USD | 54.68 | $3.98 4.35 USD | |
| Analog Devices, Inc. ADI.VI | $217.25 237.48 USD |
-0.18
|
$107.8B 117.84B USD | $0 0 USD | $217.25 237.48 USD | $218.05 238.36 USD | $107.8B 117.84B USD | 55.00 | $3.95 4.32 USD | |
| SK hynix Inc. HY9H.F | $155 169.44 USD |
-0.64
|
$106.74B 116.68B USD | $1.62K 1.77K USD | $150 163.97 USD | $156 170.53 USD | $106.74B 116.68B USD | 0 | -$4.53 -4.9 USD | |
| SK hynix Inc. 000660.KS | $221,000 166.82 USD |
-0.45
|
$152.18T 114.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.18T 114.87B USD | 0 | $0 0 USD | |
| Arista Networks, Inc. A1NE34.SA | $449.99 91.21 USD |
+0.55
|
$564.04B 114.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $564.04B 114.32B USD | 46.72 | $9.63 1.95 USD | |
| Arista Networks, Inc. ANET.MX | $6,109.78 361.77 USD |
+1.47
|
$1.91T 113.37B USD | $581 34.4 USD | $6,101.62 361.29 USD | $6,134 363.21 USD | $1.91T 113.37B USD | 46.08 | $132.58 7.85 USD | |
| KLA Corporation KLAC.VI | $765.8 837.12 USD |
-0.39
|
$103.42B 113.05B USD | $0 0 USD | $765.8 837.12 USD | $775.5 847.73 USD | $103.42B 113.05B USD | 43.28 | $17.69 19.34 USD | |
| KLA Corporation KLA.F | $764.7 835.92 USD |
-0.43
|
$103.42B 113.05B USD | $8 8.75 USD | $764.7 835.92 USD | $773 844.99 USD | $103.42B 113.05B USD | 42.91 | $17.82 19.48 USD | |
| Palo Alto Networks, Inc. PANW.MX | $5,849.8 346.38 USD |
-0.97
|
$1.89T 112.16B USD | $1.46K 86.39 USD | $5,843.35 346 USD | $5,871 347.64 USD | $1.89T 112.16B USD | 45.86 | $127.53 7.55 USD | |
| Keyence Corporation 6861.T | $68,200 460.37 USD |
-0.89
|
$16.54T 111.65B USD | $665.4K 4.49K USD | $67,760 457.4 USD | $68,800 464.42 USD | $16.54T 111.65B USD | 44.84 | $1.52K 10.27 USD | |
| Sony Group Corporation SNEC34.SA | $440.06 89.19 USD |
-2.5
|
$543.07B 110.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.07B 110.07B USD | 16.39 | $26.84 5.44 USD | |
| Keyence Corporation KEE.F | $399.4 436.6 USD |
-1.04
|
$98.03B 107.16B USD | $20 21.86 USD | $399.4 436.6 USD | $399.4 436.6 USD | $98.03B 107.16B USD | 44.23 | $9.03 9.87 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $298.4 326.19 USD |
+0.29
|
$96.62B 105.62B USD | $1.19K 1.31K USD | $296.4 324.01 USD | $302.5 330.67 USD | $96.62B 105.62B USD | 46.26 | $6.45 7.05 USD | |
| Keyence KYCCF | $431 — |
-1.15
|
$105.27B — | $57 — | $428.29 — | $434 — | $105.27B — | 44.25 | $9.74 — | |
| Arista Networks, Inc. ANET.VI | $306 334.5 USD |
+1.09
|
$95.89B 104.82B USD | $0 0 USD | $306 334.5 USD | $308.45 337.18 USD | $95.89B 104.82B USD | 46.08 | $6.64 7.26 USD | |
| Arista Networks, Inc. 117.F | $304.75 333.13 USD |
-0.02
|
$95.86B 104.79B USD | $198 216.44 USD | $304.75 333.13 USD | $312.25 341.33 USD | $95.86B 104.79B USD | 45.48 | $6.7 7.32 USD | |
| Palo Alto Networks, Inc. 5AP.F | $295.85 323.4 USD |
-0.57
|
$95.8B 104.72B USD | $493 538.92 USD | $294.5 321.93 USD | $300.45 328.43 USD | $95.8B 104.72B USD | 45.86 | $6.45 7.05 USD | |
| Tokyo Electron Limited TKY.F | $204.3 223.33 USD |
-2.34
|
$95.68B 104.59B USD | $21 22.96 USD | $204.1 223.11 USD | $205.4 224.53 USD | $95.68B 104.59B USD | 44.03 | $4.64 5.07 USD | |
| Tokyo Electron Limited TKY0.F | $102 111.5 USD |
+0.99
|
$95.68B 104.59B USD | $22 24.05 USD | $102 111.5 USD | $102 111.5 USD | $95.68B 104.59B USD | 43.96 | $2.32 2.54 USD | |
| Dell Technologies Inc. DELLC.MX | $2,479.99 146.85 USD |
-0.8
|
$1.76T 104.49B USD | $411 24.34 USD | $2,479.99 146.85 USD | $2,479.99 146.85 USD | $1.76T 104.49B USD | 27.54 | $90.02 5.33 USD | |
| Dell Technologies Inc. D1EL34.SA | $725.76 147.1 USD |
-0.37
|
$514.78B 104.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.78B 104.34B USD | 27.70 | $26.2 5.31 USD | |
| Sony Group Corporation SON1.VI | $76.76 83.91 USD |
-1.59
|
$94.27B 103.05B USD | $0 0 USD | $76.76 83.91 USD | $76.94 84.11 USD | $94.27B 103.05B USD | 16.54 | $4.64 5.07 USD | |
| Sony Group Corporation SON1.F | $77.14 84.32 USD |
-1.36
|
$94.27B 103.05B USD | $339 370.57 USD | $76.34 83.45 USD | $77.76 85 USD | $94.27B 103.05B USD | 16.55 | $4.66 5.09 USD | |
| Sony Group Corporation SONA.F | $76 83.08 USD |
-1.3
|
$94.27B 103.05B USD | $115 125.71 USD | $76 83.08 USD | $76 83.08 USD | $94.27B 103.05B USD | 16.30 | $4.66 5.09 USD | |
| Tokyo Electron TOELF | $222.1 — |
-1.37
|
$102.74B — | $31 — | $222.1 — | $225 — | $102.74B — | 44.59 | $4.98 — | |
| CrowdStrike Holdings, Inc. CRWD.MX | $7,105 420.7 USD |
+0.42
|
$1.73T 102.37B USD | $37 2.19 USD | $7,100 420.41 USD | $7,185 425.44 USD | $1.73T 102.37B USD | 714.07 | $9.95 0.59 USD | |
| Synopsys, Inc. S1NP34.SA | $794.5 161.03 USD |
+0.52
|
$486.92B 98.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.92B 98.69B USD | 64.54 | $12.31 2.5 USD | |
| Synopsys, Inc. SNPS.MX | $9,800 580.28 USD |
0
|
$1.67T 98.69B USD | $0 0 USD | $9,800 580.28 USD | $9,800 580.28 USD | $1.67T 98.69B USD | 58.13 | $168.56 9.98 USD | |
| Dell Technologies Inc. DELL.VI | $124.22 135.79 USD |
-1.24
|
$89.16B 97.46B USD | $54 59.03 USD | $124.22 135.79 USD | $127 138.83 USD | $89.16B 97.46B USD | 27.48 | $4.52 4.94 USD | |
| Dell Technologies Inc. 12DA.F | $123.3 134.78 USD |
-2.38
|
$89.16B 97.46B USD | $436 476.61 USD | $123.3 134.78 USD | $127 138.83 USD | $89.16B 97.46B USD | 27.09 | $4.55 4.97 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $2 2.19 USD | $168.7 184.41 USD | $168.7 184.41 USD | $87.51B 95.66B USD | 27.38 | $6.16 6.73 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $362 395.71 USD |
+1.7
|
$87.35B 95.49B USD | $287 313.73 USD | $355.95 389.1 USD | $362 395.71 USD | $87.35B 95.49B USD | 709.80 | $0.51 0.56 USD | |
| Fiserv, Inc. F1IS34.SA | $392.01 79.45 USD |
0
|
$470.42B 95.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.42B 95.35B USD | 27.39 | $14.31 2.9 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $5,056.03 299.38 USD |
0
|
$1.58T 93.77B USD | $1 0.06 USD | $5,056.03 299.38 USD | $5,056.03 299.38 USD | $1.58T 93.77B USD | 31.24 | $161.8 9.58 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $842.23 170.71 USD |
+1.5
|
$458.89B 93.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.89B 93.01B USD | 81.92 | $10.28 2.08 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,685.31 336.64 USD |
0
|
$1.57T 92.79B USD | $760 45 USD | $5,685.31 336.64 USD | $5,685.31 336.64 USD | $1.57T 92.79B USD | 80.64 | $70.5 4.17 USD | |
| Synopsys, Inc. SYP.F | $550.8 602.1 USD |
+0.81
|
$84.39B 92.25B USD | $72 78.71 USD | $546.3 597.18 USD | $551.2 602.54 USD | $84.39B 92.25B USD | 64.49 | $8.54 9.34 USD | |
| Synopsys, Inc. SYNP.VI | $547.5 598.49 USD |
-0.67
|
$84.21B 92.06B USD | $0 0 USD | $547.5 598.49 USD | $551.5 602.86 USD | $84.21B 92.06B USD | 64.48 | $8.49 9.28 USD | |
| Amphenol Corporation APH.MX | $1,107.5 65.58 USD |
-10.67
|
$1.51T 89.5B USD | $0 0 USD | $1,107.5 65.58 USD | $1,107.5 65.58 USD | $1.51T 89.5B USD | 36.76 | $30.12 1.78 USD | |
| Fiserv, Inc. FIV.F | $137.98 150.83 USD |
+0.76
|
$81.66B 89.27B USD | $25 27.33 USD | $137.98 150.83 USD | $137.98 150.83 USD | $81.66B 89.27B USD | 27.76 | $4.97 5.43 USD | |
| Fiserv, Inc. FISV.VI | $138.06 150.92 USD |
+1.1
|
$81.66B 89.27B USD | $0 0 USD | $138.06 150.92 USD | $138.22 151.09 USD | $81.66B 89.27B USD | 28.00 | $4.93 5.39 USD | |
| Shopify Inc. 307.F | $63.38 69.28 USD |
+4.47
|
$81.18B 88.74B USD | $1.57K 1.72K USD | $60.9 66.57 USD | $63.47 69.38 USD | $81.18B 88.74B USD | 0 | -$0.15 -0.1 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $289.45 316.41 USD |
+1.06
|
$79.18B 86.55B USD | $0 0 USD | $287.2 313.95 USD | $289.45 316.41 USD | $79.18B 86.55B USD | 81.30 | $3.56 3.89 USD | |
| Cadence Design Systems, Inc. CDS.F | $290 317.01 USD |
0
|
$79.18B 86.55B USD | $82 89.64 USD | $285.65 312.25 USD | $290 317.01 USD | $79.18B 86.55B USD | 81.23 | $3.57 3.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $11.2 12.24 USD |
+6.67
|
$79.06B 86.42B USD | $4.52K 4.94K USD | $11 12.02 USD | $11.6 12.68 USD | $79.06B 86.42B USD | 18.06 | $0.62 0.68 USD | |
| Amphenol Corporation XPH.F | $63.56 69.48 USD |
-0.75
|
$76.37B 83.48B USD | $721 788.15 USD | $63.56 69.48 USD | $64.77 70.8 USD | $76.37B 83.48B USD | 41.54 | $1.53 1.67 USD | |
| Amphenol Corporation APH.VI | $63.48 69.39 USD |
-0.3
|
$76.37B 83.48B USD | $0 0 USD | $63.48 69.39 USD | $64.41 70.41 USD | $76.37B 83.48B USD | 42.03 | $1.51 1.65 USD | |
| Infosys Limited INFY.BA | $22,500 26.6 USD |
-0.07
|
$69.77T 82.47B USD | $304 0.36 USD | $22,226.5 26.27 USD | $22,500 26.6 USD | $69.77T 82.47B USD | 8.20 | $2.74K 3.24 USD | |
| Infosys Limited I1FO34.SA | $47.26 9.58 USD |
+5.02
|
$396.02B 80.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.02B 80.27B USD | 11.58 | $4.08 0.83 USD | |
| Fiserv, Inc. FISV.MX | $2,113.5 125.15 USD |
0
|
$1.3T 77.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 77.25B USD | 31.95 | $66.15 3.92 USD | |
| Infosys Limited IOY.F | $15.95 17.44 USD |
0
|
$68.75B 75.15B USD | $7 7.65 USD | $15.95 17.44 USD | $16.45 17.98 USD | $68.75B 75.15B USD | 22.46 | $0.71 0.78 USD | |
| Infosys Limited IOY.VI | $16.55 18.09 USD |
0
|
$68.75B 75.15B USD | $0 0 USD | $16.55 18.09 USD | $16.55 18.09 USD | $68.75B 75.15B USD | 23.64 | $0.7 0.77 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $718.5 145.63 USD |
-2.57
|
$368.77B 74.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.77B 74.74B USD | 24.75 | $29.03 5.88 USD | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| NXP Semiconductors N.V. VNX.F | $255 278.75 USD |
-2.67
|
$65.2B 71.27B USD | $130 142.11 USD | $255 278.75 USD | $258 282.03 USD | $65.2B 71.27B USD | 25.32 | $10.07 11.01 USD | |
| NXP Semiconductors N.V. NXPI.VI | $251 274.38 USD |
-1.57
|
$64.18B 70.15B USD | $0 0 USD | $251 274.38 USD | $257 280.94 USD | $64.18B 70.15B USD | 25.07 | $10.01 10.94 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,699.5 28.01 USD |
+0.39
|
$59.27T 70.06B USD | $193 0.23 USD | $23,668 27.98 USD | $23,876.5 28.22 USD | $59.27T 70.06B USD | 0.64 | $36.5K 43.14 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,350.9 79.99 USD |
-1.75
|
$1.17T 69.24B USD | $80 4.74 USD | $1,350.9 79.99 USD | $1,350.9 79.99 USD | $1.17T 69.24B USD | 0 | -$20.8 -1.2 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $499.37 101.21 USD |
+0.44
|
$335.9B 68.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.9B 68.08B USD | 46.06 | $10.84 2.2 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Roper Technologies, Inc. R1OP34.SA | $297.66 60.33 USD |
+14.53
|
$318.63B 64.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.63B 64.58B USD | 40.83 | $7.29 1.48 USD | |
| Marvell Technology, Inc. 9MW.F | $67.53 73.82 USD |
+0.7
|
$59.06B 64.56B USD | $410 448.19 USD | $67.53 73.82 USD | $68.42 74.79 USD | $59.06B 64.56B USD | 0 | -$1.05 -1.1 USD | |
| Motorola Solutions, Inc. MOSI.VI | $350.4 383.03 USD |
+0.46
|
$58.44B 63.89B USD | $0 0 USD | $350.4 383.03 USD | $350.9 383.58 USD | $58.44B 63.89B USD | 46.71 | $7.5 8.2 USD | |
| Motorola Solutions, Inc. MTLA.F | $347.7 380.08 USD |
-0.37
|
$58.31B 63.74B USD | $44 48.1 USD | $347.7 380.08 USD | $347.7 380.08 USD | $58.31B 63.74B USD | 46.05 | $7.55 8.25 USD | |
| Spotify Technology S.A. SPOTN.MX | $5,822 344.73 USD |
+3.96
|
$1.06T 62.94B USD | $510 30.2 USD | $5,771 341.71 USD | $5,824 344.85 USD | $1.06T 62.94B USD | 0 | -$12.01 -0.7 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Workday, Inc. W1DA34.SA | $70.5 14.29 USD |
+1
|
$299.36B 60.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.36B 60.68B USD | 37.50 | $1.88 0.38 USD | |
| Workday, Inc. WDAY.MX | $3,880 229.74 USD |
0
|
$1.02T 60.67B USD | $2 0.12 USD | $3,880 229.74 USD | $3,880 229.74 USD | $1.02T 60.67B USD | 37.59 | $103.21 6.11 USD | |
| Roper Technologies, Inc. ROP.F | $508.4 555.75 USD |
+0.2
|
$54.77B 59.87B USD | $8 8.75 USD | $506.6 553.78 USD | $508.4 555.75 USD | $54.77B 59.87B USD | 40.15 | $12.66 13.84 USD | |
| Constellation Software Inc. W9C.F | $2,540 2776.56 USD |
-1.55
|
$54.56B 59.64B USD | $1 1.09 USD | $2,540 2776.56 USD | $2,540 2776.56 USD | $54.56B 59.64B USD | 100.00 | $25.4 27.77 USD | |
| Constellation Software CNSWF | $2,765 — |
+0.29
|
$58.83B — | $91 — | $2,740.05 — | $2,779.11 — | $58.83B — | 101.43 | $27.26 — | |
| Palantir Technologies Inc. P2LT34.SA | $42.03 8.52 USD |
-0.38
|
$281.58B 57.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.58B 57.07B USD | 200.14 | $0.21 0.04 USD | |
| Workday, Inc. W7D.F | $193.44 211.46 USD |
+0.34
|
$51.77B 56.59B USD | $4 4.37 USD | $192.74 210.69 USD | $193.44 211.46 USD | $51.77B 56.59B USD | 37.05 | $5.22 5.71 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $0 0 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$925.4B 54.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.4B 54.79B USD | 43.67 | $16.03 0.95 USD | |
| Autodesk, Inc. ADSK.MX | $4,280.39 253.45 USD |
+4.59
|
$922.46B 54.62B USD | $440 26.05 USD | $4,170 246.92 USD | $4,280.39 253.45 USD | $922.46B 54.62B USD | 50.50 | $84.75 5.02 USD | |
| Microchip Technology Incorporated M1CH34.SA | $247 50.06 USD |
0
|
$265.22B 53.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.22B 53.76B USD | 26.44 | $9.34 1.89 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,610 95.33 USD |
0
|
$903.95B 53.52B USD | $0 0 USD | $1,610 95.33 USD | $1,610 95.33 USD | $903.95B 53.52B USD | 25.12 | $64.08 3.79 USD | |
| Autodesk, Inc. A1UT34.SA | $306.23 62.07 USD |
+1.97
|
$263.98B 53.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.98B 53.5B USD | 49.71 | $6.16 1.25 USD | |
| Palantir Technologies Inc. PLTR.VI | $21.81 23.84 USD |
+0.3
|
$48.88B 53.43B USD | $0 0 USD | $21.59 23.6 USD | $21.81 23.84 USD | $48.88B 53.43B USD | 198.22 | $0.11 0.12 USD | |
| Infineon Technologies AG IFNNF | $40.8 — |
0
|
$52.93B — | $505 — | $40.8 — | $40.85 — | $52.93B — | 19.33 | $2.11 — | |
| Dassault Systèmes SE DSY2.VI | $36.71 40.13 USD |
0
|
$48.07B 52.54B USD | $0 0 USD | $36.71 40.13 USD | $36.71 40.13 USD | $48.07B 52.54B USD | 45.32 | $0.81 0.89 USD | |
| Infineon Technologies AG IFX.VI | $36.56 39.96 USD |
-3.29
|
$47.42B 51.84B USD | $238 260.17 USD | $36.56 39.96 USD | $38.02 41.56 USD | $47.42B 51.84B USD | 18.74 | $1.95 2.13 USD | |
| Infineon Technologies AG IFXA.F | $36.4 39.79 USD |
-3.7
|
$47.35B 51.76B USD | $170 185.83 USD | $36.4 39.79 USD | $37.4 40.88 USD | $47.35B 51.76B USD | 18.66 | $1.95 2.13 USD | |
| Dassault Systèmes SE DSYA.F | $35.77 39.1 USD |
-2.32
|
$46.84B 51.2B USD | $295 322.47 USD | $35.74 39.07 USD | $35.77 39.1 USD | $46.84B 51.2B USD | 44.16 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $35.4 38.7 USD |
-0.56
|
$46.76B 51.11B USD | $15 16.4 USD | $35.4 38.7 USD | $35.6 38.92 USD | $46.76B 51.11B USD | 43.70 | $0.81 0.89 USD | |
| The Trade Desk, Inc. TTD.MX | $1,737.19 102.86 USD |
0
|
$862.39B 51.06B USD | $0 0 USD | $1,737.19 102.86 USD | $1,737.19 102.86 USD | $862.39B 51.06B USD | 237.97 | $7.3 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||