Ergebnisseite 37 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1732)
- Argentinien (37)
- Australien (193)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (763)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (28)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.04 7.7 USD |
+0.28
|
$24.34B 26.61B USD | $55 60.12 USD | $7.04 7.7 USD | $7.04 7.7 USD | $24.34B 26.61B USD | 176.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $78.7 7.68 USD |
-0.38
|
$272.53B 26.6B USD | $4K 390.74 USD | $78.5 7.66 USD | $79.5 7.76 USD | $272.53B 26.6B USD | 163.95 | $0.48 0.05 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Capgemini SE CAPG.VI | $142.85 156.15 USD |
-3.02
|
$24.28B 26.54B USD | $0 0 USD | $142.85 156.15 USD | $144.05 157.47 USD | $24.28B 26.54B USD | 15.08 | $9.47 10.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7 7.65 USD |
-3.58
|
$24.27B 26.53B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $24.27B 26.53B USD | 175.00 | $0.04 0.04 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.01 7.66 USD |
-0.26
|
$24.21B 26.47B USD | $540 590.29 USD | $7.01 7.66 USD | $7.02 7.67 USD | $24.21B 26.47B USD | 175.15 | $0.04 0.04 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| First Solar, Inc. FSLR.BA | $11,700 13.83 USD |
+0.43
|
$22.33T 26.4B USD | $4.7K 5.56 USD | $11,575 13.68 USD | $11,875 14.04 USD | $22.33T 26.4B USD | 0.13 | $89.51K 105.8 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.14 153.19 USD |
-0.91
|
$24.12B 26.37B USD | $297 324.66 USD | $140.14 153.19 USD | $140.14 153.19 USD | $24.12B 26.37B USD | 38.60 | $3.63 3.97 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.99 7.64 USD |
-0.71
|
$24.1B 26.35B USD | $750 819.85 USD | $6.99 7.64 USD | $7 7.66 USD | $24.1B 26.35B USD | 174.75 | $0.04 0.04 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
0
|
$23.99B 26.22B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $23.99B 26.22B USD | 35.56 | $5.68 6.21 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $18.21 19.91 USD |
+0.46
|
$23.9B 26.13B USD | $189 206.6 USD | $18.08 19.76 USD | $18.21 19.91 USD | $23.9B 26.13B USD | 20.46 | $0.89 0.97 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $18.04 19.72 USD |
+2.21
|
$23.81B 26.03B USD | $250 273.28 USD | $18.04 19.72 USD | $18.06 19.74 USD | $23.81B 26.03B USD | 20.26 | $0.89 0.97 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $18.11 19.79 USD |
+0.06
|
$23.76B 25.97B USD | $0 0 USD | $18.11 19.79 USD | $18.17 19.86 USD | $23.76B 25.97B USD | 20.34 | $0.89 0.97 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.75 3.39 USD |
-0.59
|
$127.57B 25.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.57B 25.86B USD | 23.26 | $0.72 0.15 USD | |
| Zoom Communications Inc. ZM.MX | $1,402 83.02 USD |
-1.96
|
$435.9B 25.81B USD | $8 0.47 USD | $1,402 83.02 USD | $1,402 83.02 USD | $435.9B 25.81B USD | 23.04 | $60.85 3.6 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
+2.91
|
$23.46B 25.65B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $23.46B 25.65B USD | 24.58 | $0.36 0.39 USD | |
| WiseTech Global WIGBY | $76.36 — |
+4.96
|
$25.55B — | $100 — | $76.36 — | $76.36 — | $25.55B — | 127.26 | $0.6 — | |
| Nokia Oyj NOKI.VI | $4.28 4.68 USD |
-1.77
|
$23.36B 25.53B USD | $0 0 USD | $4.27 4.67 USD | $4.28 4.68 USD | $23.36B 25.53B USD | 19.46 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.SG | $4.22 4.61 USD |
-1.86
|
$23.34B 25.51B USD | $0 0 USD | $4.22 4.61 USD | $4.3 4.7 USD | $23.34B 25.51B USD | 19.18 | $0.22 0.24 USD | |
| Flex Ltd. FLEXN.MX | $864 51.16 USD |
0
|
$430.52B 25.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.52B 25.49B USD | 21.96 | $39.34 2.33 USD | |
| Canon Inc. CAJFF | $28.27 — |
+2.43
|
$25.49B — | $334 — | $27.55 — | $27.6 — | $25.49B — | 22.61 | $1.25 — | |
| Nokia Oyj NOKIA.PR | $108.76 4.69 USD |
-2.14
|
$586.18B 25.29B USD | $628 27.1 USD | $108.24 4.67 USD | $110 4.75 USD | $586.18B 25.29B USD | 20.06 | $5.42 0.23 USD | |
| Nokia Oyj NOAA.F | $4.22 4.61 USD |
-2.76
|
$23.12B 25.28B USD | $13 14.21 USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.12B 25.28B USD | 19.18 | $0.22 0.24 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.53 13.7 USD |
+2.16
|
$23.11B 25.26B USD | $250 273.28 USD | $12.53 13.7 USD | $12.53 13.7 USD | $23.11B 25.26B USD | 17.64 | $0.71 0.78 USD | |
| WiseTech Global Limited WTCHF | $75.39 — |
0
|
$25.23B — | $100 — | $75.39 — | $75.39 — | $25.23B — | 125.64 | $0.6 — | |
| Koninklijke Philips N.V. PHGN34.SA | $134.42 27.24 USD |
+1.55
|
$124.35B 25.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.35B 25.2B USD | 80.01 | $1.68 0.34 USD | |
| Hexagon AB (publ) HXG.F | $8.85 9.68 USD |
+0.11
|
$22.83B 24.95B USD | $2.45K 2.68K USD | $8.85 9.68 USD | $8.85 9.68 USD | $22.83B 24.95B USD | 24.58 | $0.36 0.39 USD | |
| Western Digital Corporation W1DC34.SA | $350.6 71.06 USD |
0
|
$122.89B 24.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.89B 24.91B USD | 22.02 | $15.92 3.23 USD | |
| Western Digital Corporation WDC.MX | $1,180 69.87 USD |
0
|
$419.89B 24.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.89B 24.86B USD | 21.69 | $54.4 3.22 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,245.55 192.18 USD |
0
|
$417.76B 24.74B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $417.76B 24.74B USD | 17.57 | $184.67 10.93 USD | |
| VeriSign, Inc. VRS.F | $240.7 263.12 USD |
-2.19
|
$22.6B 24.71B USD | $25 27.33 USD | $240.7 263.12 USD | $241.4 263.88 USD | $22.6B 24.71B USD | 34.58 | $6.96 7.61 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,265 74.9 USD |
-0.39
|
$414.87B 24.57B USD | $94 5.57 USD | $1,265 74.9 USD | $1,271 75.26 USD | $414.87B 24.57B USD | 0 | -$3.54 -0.2 USD | |
| Canon Inc. CNNA.F | $22.6 24.7 USD |
+3.67
|
$22.36B 24.45B USD | $400 437.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $22.36B 24.45B USD | 22.60 | $1 1.09 USD | |
| NetApp, Inc. N1TA34.SA | $591.91 119.97 USD |
+1.24
|
$118.6B 24.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.6B 24.04B USD | 18.94 | $31.25 6.33 USD | |
| Toast, Inc. 71Y.SG | $37.64 41.15 USD |
-0.41
|
$21.93B 23.97B USD | $0 0 USD | $37.64 41.15 USD | $37.64 41.15 USD | $21.93B 23.97B USD | 163.65 | $0.23 0.25 USD | |
| Toast, Inc. 71Y.F | $37.31 40.78 USD |
-1.2
|
$21.75B 23.78B USD | $333 364.01 USD | $37.31 40.78 USD | $37.42 40.91 USD | $21.75B 23.78B USD | 162.21 | $0.23 0.25 USD | |
| Canon Inc. CNN1.F | $23.19 25.35 USD |
0
|
$21.57B 23.58B USD | $240 262.35 USD | $23.19 25.35 USD | $23.19 25.35 USD | $21.57B 23.58B USD | 22.29 | $1.04 1.14 USD | |
| Canon Inc. CNN1.VI | $23.38 25.56 USD |
-0.64
|
$21.43B 23.43B USD | $0 0 USD | $23.38 25.56 USD | $23.42 25.6 USD | $21.43B 23.43B USD | 22.05 | $1.06 1.16 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Tyler Technologies, Inc. TYP.F | $474.6 518.8 USD |
-1.82
|
$21.19B 23.17B USD | $3 3.28 USD | $474.6 518.8 USD | $474.6 518.8 USD | $21.19B 23.17B USD | 83.85 | $5.66 6.19 USD | |
| ON Semiconductor Corporation XS4.DE | $50.65 55.37 USD |
+3.76
|
$21.17B 23.14B USD | $176 192.39 USD | $50.38 55.07 USD | $50.65 55.37 USD | $21.17B 23.14B USD | 41.17 | $1.23 1.34 USD | |
| GoDaddy Inc. 38D.F | $144 157.41 USD |
-2.04
|
$21.16B 23.13B USD | $50 54.66 USD | $144 157.41 USD | $144 157.41 USD | $21.16B 23.13B USD | 32.43 | $4.44 4.85 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$113.77B 23.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.77B 23.06B USD | 14.57 | $5.54 1.12 USD | |
| WiseTech Global Limited 17W0.F | $62 67.77 USD |
+0.81
|
$21.09B 23.06B USD | $380 415.39 USD | $62 67.77 USD | $62 67.77 USD | $21.09B 23.06B USD | 119.23 | $0.52 0.57 USD | |
| ON Semiconductor Corporation XS4.F | $50.42 55.12 USD |
-0.67
|
$21.07B 23.03B USD | $32 34.98 USD | $50.42 55.12 USD | $50.42 55.12 USD | $21.07B 23.03B USD | 40.99 | $1.23 1.34 USD | |
| PT DCI Indonesia Tbk DCII.JK | $151,050 9.65 USD |
+0.17
|
$360.07T 23.01B USD | $600 0.04 USD | $150,800 9.64 USD | $151,050 9.65 USD | $360.07T 23.01B USD | 333.88 | $452.4 0.03 USD | |
| Teledyne Technologies Incorporated TYZ.F | $447.3 488.96 USD |
-0.38
|
$20.96B 22.91B USD | $10 10.93 USD | $447.3 488.96 USD | $447.3 488.96 USD | $20.96B 22.91B USD | 30.00 | $14.91 16.3 USD | |
| WiseTech Global Limited 17W.F | $62.57 68.4 USD |
-0.11
|
$20.94B 22.89B USD | $29 31.7 USD | $62.57 68.4 USD | $62.57 68.4 USD | $20.94B 22.89B USD | 122.68 | $0.51 0.56 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| HP Inc. 7HP.F | $22.03 24.08 USD |
-0.59
|
$20.69B 22.62B USD | $2 2.19 USD | $22.03 24.08 USD | $22.03 24.08 USD | $20.69B 22.62B USD | 9.92 | $2.22 2.43 USD | |
| HP Inc. HPQ.VI | $21.99 24.03 USD |
-1.85
|
$20.65B 22.57B USD | $0 0 USD | $21.93 23.97 USD | $21.99 24.03 USD | $20.65B 22.57B USD | 9.90 | $2.22 2.43 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.36 9.14 USD |
+0.58
|
$20.5B 22.41B USD | $50 54.66 USD | $8.36 9.14 USD | $8.36 9.14 USD | $20.5B 22.41B USD | 9.08 | $0.92 1.01 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $188.7 206.27 USD |
-3.38
|
$20.45B 22.35B USD | $0 0 USD | $188.7 206.27 USD | $189.2 206.82 USD | $20.45B 22.35B USD | 29.21 | $6.46 7.06 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $187.4 204.85 USD |
-5.38
|
$20.31B 22.2B USD | $10 10.93 USD | $187.4 204.85 USD | $187.4 204.85 USD | $20.31B 22.2B USD | 29.00 | $6.46 7.06 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.48 9.27 USD |
-0.35
|
$20.31B 22.2B USD | $0 0 USD | $8.48 9.27 USD | $8.49 9.28 USD | $20.31B 22.2B USD | 9.31 | $0.91 0.99 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Jabil Inc. JBL.F | $184.9 202.12 USD |
-1.88
|
$20.15B 22.03B USD | $53 57.94 USD | $184.9 202.12 USD | $184.9 202.12 USD | $20.15B 22.03B USD | 41.36 | $4.47 4.89 USD | |
| CDW Corporation CDW.F | $152.6 166.81 USD |
-0.42
|
$20.1B 21.97B USD | $1 1.09 USD | $152.6 166.81 USD | $152.6 166.81 USD | $20.1B 21.97B USD | 22.18 | $6.88 7.52 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| PTC Inc. PMTA.F | $165.35 180.75 USD |
-2.22
|
$19.83B 21.68B USD | $187 204.42 USD | $165.35 180.75 USD | $165.35 180.75 USD | $19.83B 21.68B USD | 53.16 | $3.11 3.4 USD | |
| Zoom Communications Inc. ZOOM.VI | $64.29 70.28 USD |
-0.2
|
$19.78B 21.62B USD | $0 0 USD | $64.29 70.28 USD | $64.33 70.32 USD | $19.78B 21.62B USD | 22.63 | $2.84 3.1 USD | |
| Zoom Communications Inc. 5ZM.F | $64.04 70 USD |
-0.57
|
$19.71B 21.54B USD | $20 21.86 USD | $64.04 70 USD | $64.04 70 USD | $19.71B 21.54B USD | 22.54 | $2.84 3.1 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$362.52B 21.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.52B 21.47B USD | 526.24 | $7.97 0.47 USD | |
| ZTE ZTCOF | $3 — |
+2.39
|
$21.44B — | $1K — | $3 — | $3 — | $21.44B — | 12.50 | $0.24 — | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation NEN.F | $10.87 11.89 USD |
-0.06
|
$19.55B 21.38B USD | $405 442.72 USD | $10.87 11.89 USD | $10.87 11.89 USD | $19.55B 21.38B USD | 20.91 | $0.52 0.57 USD | |
| GlobalFoundries Inc. 76J.SG | $35.05 38.31 USD |
-1.43
|
$19.45B 21.26B USD | $0 0 USD | $35.05 38.31 USD | $35.05 38.31 USD | $19.45B 21.26B USD | 0 | -$0.29 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $35 38.26 USD |
+1.01
|
$19.42B 21.23B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $19.42B 21.23B USD | 0 | -$0.29 -0.3 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Western Digital Corporation WDC.F | $55.3 60.45 USD |
-1.39
|
$19.29B 21.09B USD | $2.5K 2.73K USD | $55.3 60.45 USD | $55.3 60.45 USD | $19.29B 21.09B USD | 22.20 | $2.49 2.72 USD | |
| Western Digital Corporation WDC.VI | $55.28 60.43 USD |
-0.86
|
$19.29B 21.08B USD | $0 0 USD | $55.28 60.43 USD | $55.64 60.82 USD | $19.29B 21.08B USD | 22.20 | $2.49 2.72 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.75 9.56 USD |
-1.69
|
$19.01B 20.78B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $19.01B 20.78B USD | 19.88 | $0.44 0.48 USD | |
| Nomura Research Institute NURAF | $36.15 — |
-5.24
|
$20.68B — | $100 — | $36.15 — | $36.15 — | $20.68B — | 32.27 | $1.12 — | |
| Nomura Research Institute, Ltd. NR7.F | $30.8 33.67 USD |
0
|
$18.82B 20.57B USD | $17 18.58 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.82B 20.57B USD | 32.42 | $0.95 1.04 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| First Solar, Inc. FSLR34.SA | $462.79 93.8 USD |
+1.92
|
$99.26B 20.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.26B 20.12B USD | 14.16 | $32.67 6.62 USD | |
| TDK Corporation TDKA.F | $8.7 9.51 USD |
+3.57
|
$18.31B 20.02B USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $18.31B 20.02B USD | 17.39 | $0.5 0.55 USD | |
| Fortive Corporation F1TV34.SA | $143.39 29.06 USD |
0
|
$98.14B 19.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.14B 19.89B USD | 23.09 | $6.21 1.26 USD | |
| TDK Corporation TDK.F | $9.57 10.46 USD |
+2.27
|
$18.16B 19.85B USD | $235 256.89 USD | $9.57 10.46 USD | $9.59 10.48 USD | $18.16B 19.85B USD | 19.14 | $0.5 0.55 USD | |
| First Solar, Inc. FSLR.MX | $3,103 183.74 USD |
+0.53
|
$332.78B 19.7B USD | $109 6.45 USD | $3,103 183.74 USD | $3,109 184.09 USD | $332.78B 19.7B USD | 14.08 | $220.31 13.05 USD | |
| Xero XROLF | $118 — |
0
|
$19.62B — | $100 — | $130 — | $130 — | $19.62B — | 135.63 | $0.87 — | |
| NetApp, Inc. NTA.F | $89.55 97.89 USD |
-1.85
|
$17.94B 19.61B USD | $10 10.93 USD | $89.55 97.89 USD | $89.55 97.89 USD | $17.94B 19.61B USD | 18.50 | $4.84 5.29 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| MongoDB, Inc. M1DB34.SA | $59.16 11.99 USD |
0
|
$96.68B 19.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.68B 19.6B USD | 0 | -$0.3 -0.06 USD | |
| MongoDB, Inc. MDB.MX | $3,920 232.11 USD |
-2.73
|
$330.34B 19.56B USD | $72 4.26 USD | $3,912.3 231.66 USD | $3,920 232.11 USD | $330.34B 19.56B USD | 0 | -$19.6 -1.1 USD | |
| Leidos Holdings, Inc. S6IA.F | $138.15 151.02 USD |
-0.72
|
$17.84B 19.5B USD | $150 163.97 USD | $138.15 151.02 USD | $138.15 151.02 USD | $17.84B 19.5B USD | 16.32 | $8.46 9.25 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71.5 78.16 USD |
+1.42
|
$17.74B 19.39B USD | $95 103.85 USD | $71.5 78.16 USD | $71.5 78.16 USD | $17.74B 19.39B USD | 26.09 | $2.74 3 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$94.6B 19.17B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $94.6B 19.17B USD | 25.25 | $14.36 2.91 USD | |
| Okta, Inc. O1KT34.SA | $26.4 5.35 USD |
-2.65
|
$94.59B 19.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.59B 19.17B USD | 155.29 | $0.17 0.03 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$323.24B 19.14B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $323.24B 19.14B USD | 24.93 | $196.09 11.61 USD | |
| Okta, Inc. OKTA.MX | $1,775 105.1 USD |
-2.2
|
$323.2B 19.14B USD | $21 1.24 USD | $1,775 105.1 USD | $1,775 105.1 USD | $323.2B 19.14B USD | 149.28 | $11.89 0.7 USD | |
| Nutanix, Inc. 0NU.F | $62.44 68.26 USD |
-0.29
|
$17.47B 19.1B USD | $50 54.66 USD | $62.44 68.26 USD | $62.44 68.26 USD | $17.47B 19.1B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||