Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Total marketcap
$253.94B
Total volume
BTC 60.45%     ETH 7.26%
Dominance

Exchange: Munich Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Business Machines Corporation  IBM0.MU $21.4 23.39 USD
-10.08
$176.66B 193.12B USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $176.66B 193.12B USD 32.92 $0.65 0.71 USD
AppLovin Corporation  6RV.MU $207.3 226.61 USD
-8.17
$64.11B 70.08B USD $103 112.59 USD $177.02 193.51 USD $207.3 226.61 USD $64.11B 70.08B USD 50.43 $4.11 4.49 USD
Elastic N.V.  3E1.MU $66.7 72.91 USD
-6.79
$6.96B 7.61B USD $0 0 USD $66.7 72.91 USD $66.7 72.91 USD $6.96B 7.61B USD 0 -$1.19 -1.3 USD
Squarespace, Inc.  8DT.MU $42.6 46.57 USD
0
$5.95B 6.5B USD $0 0 USD $0 0 USD $0 0 USD $5.95B 6.5B USD 0 $0 0 USD
Confluent, Inc.  8QR.MU $17.28 18.89 USD
-10
$5.49B 6B USD $0 0 USD $17.28 18.89 USD $17.28 18.89 USD $5.49B 6B USD 0 -$0.97 -1.06 USD
Fuji Soft Incorporated  FJT.MU $58.5 63.95 USD
0
$3.82B 4.18B USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $3.82B 4.18B USD 28.26 $2.07 2.26 USD
BIPROGY Inc.  NIU.MU $25.8 28.2 USD
-5.84
$2.56B 2.8B USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $2.56B 2.8B USD 16.97 $1.52 1.66 USD
Formula Systems (1985) Ltd.  FSY.MU $81 88.54 USD
-1.22
$1.24B 1.36B USD $0 0 USD $81 88.54 USD $81 88.54 USD $1.24B 1.36B USD 17.57 $4.61 5.04 USD
Trustpilot Group plc  6VZ.MU $2.21 2.42 USD
-3.49
$1.01B 1.1B USD $0 0 USD $2.16 2.36 USD $2.21 2.42 USD $1.01B 1.1B USD 221.00 $0.01 0.01 USD
Future Corporation  FSX.MU $11 12.02 USD
0
$974.9M 1.07B USD $0 0 USD $11 12.02 USD $11 12.02 USD $974.9M 1.07B USD 15.27 $0.72 0.79 USD
Cricut, Inc.  398.MU $4.4 4.81 USD
0
$940.21M 1.03B USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $940.21M 1.03B USD 16.92 $0.26 0.28 USD
Daqo New Energy Corp.  5DQ2.MU $13.7 14.98 USD
-9.57
$900.91M 984.82M USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $900.91M 984.82M USD 0 -$23.64 -25.8 USD
Corsair Gaming, Inc.  6C2.MU $5.92 6.47 USD
-12.61
$620.74M 678.55M USD $0 0 USD $5.92 6.47 USD $5.92 6.47 USD $620.74M 678.55M USD 0 -$0.86 -0.9 USD
TELUS International (Cda) Inc.  5Z9.MU $2.1 2.3 USD
-11.76
$561.61M 613.92M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $561.61M 613.92M USD 23.33 $0.09 0.1 USD
Daily Journal Corporation  DJ1.MU $334 365.11 USD
-4.02
$460.06M 502.91M USD $0 0 USD $334 365.11 USD $334 365.11 USD $460.06M 502.91M USD 6.64 $50.25 54.93 USD
Bairong Inc.  6B5.MU $0.8199 0.89 USD
-16.84
$405.47M 443.23M USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $405.47M 443.23M USD 9.05 $0.09 0.1 USD
Linklogis Inc.  0NY.MU $0.14 0.16 USD
-14.88
$320.83M 350.72M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $320.83M 350.72M USD 0 -$0.03 -0.03 USD
Rimini Street, Inc.  0QH.MU $2.84 3.1 USD
-7.19
$259.28M 283.43M USD $0 0 USD $2.84 3.1 USD $2.84 3.1 USD $259.28M 283.43M USD 0 -$0.36 -0.3 USD
Business Engineering Corporation  TBY.MU $19.6 21.43 USD
-5.77
$241.72M 264.23M USD $0 0 USD $19.6 21.43 USD $20 21.86 USD $241.72M 264.23M USD 12.64 $1.55 1.69 USD
Filtronic plc  FTI.MU $0.92 1.01 USD
-11.54
$229.45M 250.82M USD $0 0 USD $0.92 1.01 USD $1.02 1.11 USD $229.45M 250.82M USD 15.33 $0.06 0.07 USD
Smartoptics Group AS  3YL.MU $1.69 1.85 USD
-1.17
$165.7M 181.13M USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $165.7M 181.13M USD 42.25 $0.04 0.04 USD
TOYO Corporation  TOY.MU $7.3 7.98 USD
-6.41
$161.06M 176.06M USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $161.06M 176.06M USD 15.20 $0.48 0.52 USD
OrderYOYO A/S  7AF.MU $1.27 1.39 USD
0
$114.89M 125.59M USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $114.89M 125.59M USD 0 -$0.03 -0.03 USD
Nixu Oyj  NXC.MU $12.6 13.77 USD
0
$99.99M 109.3M USD $0 0 USD $0 0 USD $0 0 USD $99.99M 109.3M USD 0 $0 0 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Nippon Chemi-Con Corporation  NCZ.MU $4.26 4.66 USD
-11.25
$95.41M 104.29M USD $0 0 USD $4.26 4.66 USD $4.65 5.08 USD $95.41M 104.29M USD 12.90 $0.33 0.36 USD
Elliptic Laboratories ASA  EIP.MU $0.76 0.83 USD
-10.14
$80.22M 87.69M USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $80.22M 87.69M USD 0 -$0.02 -0.02 USD
Prodware S.A.  9S6.MU $10.1 11.04 USD
-12.93
$78.64M 85.97M USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $78.64M 85.97M USD 0 -$2.02 -2.2 USD
XTPL S.A.  5C8.MU $23.85 26.07 USD
-7.56
$56.04M 61.26M USD $40 43.73 USD $23.85 26.07 USD $25.4 27.77 USD $56.04M 61.26M USD 0 -$2.06 -2.2 USD
Photon Energy N.V.  P7V.MU $0.8399 0.92 USD
-3
$50.44M 55.13M USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $50.44M 55.13M USD 0 -$0.22 -0.2 USD
CAICA DIGITAL Inc.  RZC.MU $0.25 0.27 USD
-13.79
$40.05M 43.78M USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $40.05M 43.78M USD 0 -$0.01 -0.01 USD
Otovo ASA  89K.MU $0.13 0.14 USD
-9.58
$36.95M 40.39M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $36.95M 40.39M USD 0 -$0.15 -0.1 USD
Checkin.Com Group AB (publ)  7I1.MU $0.93 1.02 USD
-2.1
$27.85M 30.45M USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $27.85M 30.45M USD 0 -$0.06 -0.06 USD
Light Science Technologies Holdings Plc  9FD.MU $0.04 0.05 USD
0
$14.61M 15.97M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $14.61M 15.97M USD 0 $0 0 USD
Safello Group AB (publ)  0TS.MU $0.44 0.48 USD
-7.13
$9.06M 9.9M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $9.06M 9.9M USD 11.07 $0.04 0.04 USD
Cambium Networks Corporation  089.MU $0.25 0.27 USD
0
$7.23M 7.9M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $7.23M 7.9M USD 0 -$3.21 -3.5 USD
Mynaric AG  M0YA.MU $0.1199 0.13 USD
0
$3.29M 3.6M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $3.29M 3.6M USD 0 -$3.87 -4.2 USD
BACKBONE Technology AG  AO9.MU $0.001 0.0010 USD
+100
$3.15M 3.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $3.15M 3.44M USD 0 $0 0 USD
Carpevigo Holding AG  CV3.MU $0.5 0.55 USD
0
$2.75M 3.01M USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $2.75M 3.01M USD 0 $0 0 USD
Qlucore AB (publ)  5QO.MU $0.22 0.24 USD
0
$870.06K 951.09K USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $870.06K 951.09K USD 0 -$0.34 -0.3 USD
ITOCHU Techno-Solutions Corporation  IO4.MU $26.6 29.08 USD
0
$159 173.81 USD $0 0 USD $0 0 USD $0 0 USD $159 173.81 USD 0 $0 0 USD
Exclusive Networks SA  97K.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z6C.MU $0
0
$0 $0 $0 $0 $0 0 $0
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.02999 0.03 USD
+38.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here