Country: Germany Exchange: Munich Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
Munich (41)
- {{item.name}}
Technology (41)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+12.99
|
€99.67M 115.05M USD | €200.00K 230.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €99.67M 115.05M USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€22.60 26.09 USD |
+0.89
|
€189.56B 218.82B USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €189.56B 218.82B USD | 20.54 | €1.10 1.27 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Elastic N.V.
3E1.MU
DE
|
€73.40 84.73 USD |
+0.55
|
€7.71B 8.9B USD | €0.00 0 USD | €73.40 84.73 USD | €73.40 84.73 USD | €7.71B 8.9B USD | 24.22 | €3.03 3.5 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€26.80 30.94 USD |
-0.74
|
€2.59B 2.99B USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.59B 2.99B USD | 14.88 | €1.80 2.08 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€106.00 122.36 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.63B 1.88B USD | 25.98 | €4.08 4.71 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.44 13.21 USD |
+0.79
|
€1.24B 1.43B USD | €0.00 0 USD | €11.44 13.21 USD | €11.44 13.21 USD | €1.24B 1.43B USD | 42.37 | €0.27 0.31 USD | ||
Future Corporation
FSX.MU
DE
|
€13.50 15.58 USD |
-0.74
|
€1.20B 1.38B USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.20B 1.38B USD | 17.30 | €0.78 0.9 USD | ||
Cricut, Inc.
398.MU
DE
|
€4.82 5.56 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €4.82 5.56 USD | €4.82 5.56 USD | €1.01B 1.17B USD | 13.77 | €0.35 0.4 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.53 2.91 USD |
-18.28
|
€969.88M 1.12B USD | €0.00 0 USD | €2.53 2.91 USD | €2.53 2.91 USD | €969.88M 1.12B USD | 0 | -€0.68 -0.7 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€565.00 652.2 USD |
+0.89
|
€778.54M 898.7M USD | €0.00 0 USD | €565.00 652.2 USD | €565.00 652.2 USD | €778.54M 898.7M USD | 0 | -€7.11 -8.2 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€52.00 60.03 USD |
-1.89
|
€692.66M 799.56M USD | €4.00 4.62 USD | €52.00 60.03 USD | €53.50 61.76 USD | €692.66M 799.56M USD | 200.00 | €0.26 0.3 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.85 11.37 USD |
-1.01
|
€666.51M 769.38M USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €666.51M 769.38M USD | 0 | -€2.47 -2.8 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.50 2.89 USD |
-8.76
|
€549.86M 634.72M USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €549.86M 634.72M USD | 125.00 | €0.02 0.02 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.44 9.74 USD |
-10.98
|
€541.50M 625.07M USD | €0.00 0 USD | €8.44 9.74 USD | €8.44 9.74 USD | €541.50M 625.07M USD | 0 | -€7.52 -8.6 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.65 8.83 USD |
+0.66
|
€456.30M 526.72M USD | €0.00 0 USD | €7.65 8.83 USD | €7.65 8.83 USD | €456.30M 526.72M USD | 16.63 | €0.46 0.53 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€15.80 18.24 USD |
+0.64
|
€432.77M 499.57M USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €432.77M 499.57M USD | 40.51 | €0.39 0.45 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.20 4.85 USD |
0
|
€411.79M 475.34M USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €411.79M 475.34M USD | 70.00 | €0.06 0.07 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.02 4.64 USD |
0
|
€375.29M 433.21M USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €375.29M 433.21M USD | 67.00 | €0.06 0.07 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.50 0.58 USD |
-1.96
|
€248.75M 287.15M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €248.75M 287.15M USD | 5.55 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.30 19.97 USD |
+2.37
|
€248.42M 286.75M USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €248.42M 286.75M USD | 11.76 | €1.47 1.7 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.20 11.77 USD |
0
|
€213.03M 245.91M USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €213.03M 245.91M USD | 15.69 | €0.65 0.75 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.35 0.4 USD |
-4.95
|
€59.61M 68.81M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €59.61M 68.81M USD | 0 | -€0.01 -0.01 USD | ||
XTPL S.A.
5C8.MU
DE
|
€18.70 21.59 USD |
-2.3
|
€55.16M 63.68M USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €55.16M 63.68M USD | 0 | -€1.86 -2.1 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.34 0.39 USD |
-4.83
|
€37.38M 43.15M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €37.38M 43.15M USD | 0 | -€0.02 -0.02 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.29 0.34 USD |
0
|
€17.62M 20.34M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €17.62M 20.34M USD | 0 | -€0.26 -0.3 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€8.23M 9.5M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.23M 9.5M USD | 0 | €0.00 0 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.19 0.22 USD |
-1.82
|
€6.27M 7.24M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.27M 7.24M USD | 0 | -€0.37 -0.4 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.26 0.3 USD |
0
|
€5.26M 6.07M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.26M 6.07M USD | 0 | -€0.08 -0.09 USD | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.33 0.39 USD |
0
|
€1.50M 1.74M USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €1.50M 1.74M USD | 0 | -€0.42 -0.4 USD | ||
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€131.44K 151.73K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €131.44K 151.73K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
