Country: Germany Exchange: Munich Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (36)
- {{country.name}}
- All countries
- Germany (36)
Munich (36)
Technology (36)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (11)
- Software-Infrastructure (5)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (3)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM0.MU | €28.00 30.61 USD |
0
|
€239.45B 261.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €239.45B 261.75B USD | 35.00 | €0.80 0.87 USD | ||
| AppLovin Corporation 6RV.MU | €523.60 646.92 USD |
+0.89
|
€200.00B 218.63B USD | €56.00 61.22 USD | €589.10 643.97 USD | €591.80 646.92 USD | €200.00B 218.63B USD | 81.96 | €7.22 7.89 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.76 -0.8 USD | ||
| Elastic N.V. 3E1.MU | €64.80 71.75 USD |
0
|
€6.92B 7.56B USD | €0.00 0 USD | €65.64 71.75 USD | €65.64 71.75 USD | €6.92B 7.56B USD | 0 | -€0.87 -0.9 USD | ||
| BIPROGY Inc. NIU.MU | €30.00 32.14 USD |
+2.04
|
€2.85B 3.11B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.85B 3.11B USD | 17.50 | €1.68 1.84 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €148.00 161.78 USD |
-3.9
|
€2.61B 2.85B USD | €0.00 0 USD | €148.00 161.78 USD | €148.00 161.78 USD | €2.61B 2.85B USD | 36.72 | €4.03 4.41 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €26.00 28.42 USD |
-4.41
|
€1.74B 1.91B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.74B 1.91B USD | 0 | -€4.36 -4.7 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Future Corporation FSX.MU | €10.90 11.81 USD |
+2.83
|
€966.83M 1.06B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €966.83M 1.06B USD | 17.70 | €0.61 0.67 USD | ||
| Cricut, Inc. 398.MU | €4.32 4.72 USD |
-0.46
|
€935.99M 1.02B USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €935.99M 1.02B USD | 13.93 | €0.31 0.34 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.84 2.11 USD |
+3.09
|
€760.32M 831.13M USD | €0.00 0 USD | €1.90 2.08 USD | €1.94 2.13 USD | €760.32M 831.13M USD | 0 | -€1.01 -1.1 USD | ||
| Daily Journal Corporation DJ1.MU | €438.00 478.79 USD |
-0.9
|
€603.31M 659.5M USD | €0.00 0 USD | €438.00 478.79 USD | €438.00 478.79 USD | €603.31M 659.5M USD | 7.34 | €59.67 65.23 USD | ||
| Bairong Inc. 6B5.MU | €1.21 1.32 USD |
+0.83
|
€601.98M 658.05M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €601.98M 658.05M USD | 13.44 | €0.09 0.1 USD | ||
| Linklogis Inc. 0NY.MU | €0.26 0.28 USD |
-1.54
|
€574.36M 627.85M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €574.36M 627.85M USD | 0 | -€0.03 -0.03 USD | ||
| Business Engineering Corporation TBY.MU | €9.30 10.17 USD |
-2.62
|
€564.23M 616.78M USD | €0.00 0 USD | €9.25 10.11 USD | €9.30 10.17 USD | €564.23M 616.78M USD | 31.00 | €0.30 0.33 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.08 5.55 USD |
-2.5
|
€558.35M 610.36M USD | €0.00 0 USD | €5.08 5.55 USD | €5.08 5.55 USD | €558.35M 610.36M USD | 0 | -€0.28 -0.3 USD | ||
| Filtronic plc FTI.MU | €1.98 2.16 USD |
+7.03
|
€465.45M 508.8M USD | €0.00 0 USD | €1.91 2.09 USD | €1.98 2.16 USD | €465.45M 508.8M USD | 28.28 | €0.07 0.08 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.32 3.63 USD |
-2.35
|
€305.55M 334.01M USD | €0.00 0 USD | €3.32 3.63 USD | €3.34 3.65 USD | €305.55M 334.01M USD | 8.29 | €0.40 0.44 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.46 2.69 USD |
+1.23
|
€241.19M 263.66M USD | €0.00 0 USD | €2.44 2.67 USD | €2.46 2.69 USD | €241.19M 263.66M USD | 61.50 | €0.04 0.04 USD | ||
| Prodware S.A. 9S6.MU | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| TOYO Corporation TOY.MU | €9.60 10.49 USD |
-0.52
|
€207.46M 226.78M USD | €0.00 0 USD | €9.55 10.44 USD | €9.60 10.49 USD | €207.46M 226.78M USD | 32.00 | €0.30 0.33 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.90 8.64 USD |
-1.25
|
€185.82M 203.12M USD | €0.00 0 USD | €7.85 8.58 USD | €7.90 8.64 USD | €185.82M 203.12M USD | 263.33 | €0.03 0.03 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.53 0.57 USD |
0
|
€88.94M 97.22M USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.57 USD | €88.94M 97.22M USD | 52.50 | €0.01 0.01 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.56 0.62 USD |
+4.26
|
€59.27M 64.79M USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.62 USD | €59.27M 64.79M USD | 0 | -€0.02 -0.02 USD | ||
| XTPL S.A. 5C8.MU | €17.14 18.74 USD |
0
|
€47.41M 51.82M USD | €0.00 0 USD | €17.14 18.74 USD | €17.14 18.74 USD | €47.41M 51.82M USD | 0 | -€1.59 -1.7 USD | ||
| Cambium Networks Corporation 089.MU | €1.20 1.31 USD |
-4.76
|
€33.89M 37.05M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €33.89M 37.05M USD | 0 | -€3.01 -3.2 USD | ||
| Photon Energy N.V. P7V.MU | €0.44 0.48 USD |
0
|
€27.07M 29.59M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €27.07M 29.59M USD | 0 | -€0.26 -0.2 USD | ||
| Otovo ASA 89K.MU | €0.07 0.08 USD |
+5.53
|
€19.75M 21.59M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €19.75M 21.59M USD | 0 | -€0.10 -0.1 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.05 0.06 USD |
0
|
€17.97M 19.65M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.97M 19.65M USD | 0 | €0.00 0 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.49 0.54 USD |
0
|
€14.64M 16.01M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €14.64M 16.01M USD | 0 | -€0.06 -0.06 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.37 0.41 USD |
-6.77
|
€7.65M 8.37M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €7.65M 8.37M USD | 0 | -€0.01 -0.01 USD | ||
| Carpevigo Holding AG CV3.MU | €0.63 0.68 USD |
0
|
€3.44M 3.76M USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €3.44M 3.76M USD | 0 | €0.00 0 USD | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Qlucore AB (publ) 5QO.MU | €0.04 0.05 USD |
0
|
€175.22K 191.54K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €175.22K 191.54K USD | 0 | -€0.34 -0.3 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.06 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}