Exchange: Munich Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (49)
Munich (49)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (49)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (13)
- Software-Infrastructure (9)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (2)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $22.6 24.7 USD |
0
|
$187.75B 205.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.75B 205.24B USD | 38.96 | $0.58 0.63 USD | |
| AppLovin Corporation 6RV.MU | $242.3 264.87 USD |
-2.06
|
$78.38B 85.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.38B 85.68B USD | 60.42 | $4.01 4.38 USD | |
| Elastic N.V. 3E1.MU | $73.36 80.19 USD |
+1.19
|
$7.66B 8.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66B 8.37B USD | 0 | -$1.16 -1.2 USD | |
| Confluent, Inc. 8QR.MU | $20.95 22.9 USD |
+1.77
|
$7.1B 7.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.1B 7.77B USD | 0 | -$0.94 -1.02 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
+0.87
|
$3.84B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 4.2B USD | 28.15 | $2.06 2.25 USD | |
| BIPROGY Inc. NIU.MU | $28 30.61 USD |
+1.45
|
$2.8B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 18.42 | $1.52 1.66 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.23B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 17.37 | $4.49 4.91 USD | |
| Trustpilot Group plc 6VZ.MU | $2.56 2.8 USD |
-0.58
|
$1.05B 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 1.15B USD | 256.00 | $0.01 0.01 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
+1.85
|
$1B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.09B USD | 15.71 | $0.7 0.77 USD | |
| Cricut, Inc. 398.MU | $4.06 4.44 USD |
+4.1
|
$873.98M 955.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.98M 955.37M USD | 15.61 | $0.26 0.28 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.8 13.99 USD |
+1.59
|
$854.06M 933.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.06M 933.6M USD | 0 | -$23.03 -25.1 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.58 7.19 USD |
+4.86
|
$689.42M 753.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.42M 753.63M USD | 0 | -$0.84 -0.9 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.16 2.36 USD |
-1.82
|
$577.66M 631.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.66M 631.46M USD | 24.00 | $0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | $328 358.55 USD |
0
|
$467.86M 511.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.86M 511.44M USD | 6.69 | $48.97 53.53 USD | |
| Bairong Inc. 6B5.MU | $0.8199 0.9 USD |
0
|
$407.96M 445.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.96M 445.95M USD | 9.11 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Business Engineering Corporation TBY.MU | $23 25.14 USD |
-0.86
|
$284.24M 310.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.24M 310.71M USD | 14.93 | $1.54 1.68 USD | |
| Rimini Street, Inc. 0QH.MU | $3.02 3.3 USD |
+6.34
|
$278.57M 304.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.57M 304.52M USD | 0 | -$0.35 -0.3 USD | |
| Filtronic plc FTI.MU | $1.04 1.14 USD |
-1.89
|
$238.7M 260.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.7M 260.94M USD | 20.80 | $0.05 0.05 USD | |
| TOYO Corporation TOY.MU | $8.35 9.13 USD |
0
|
$182.14M 199.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.14M 199.1M USD | 17.76 | $0.47 0.51 USD | |
| Smartoptics Group AS 3YL.MU | $1.59 1.74 USD |
0
|
$155.89M 170.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.89M 170.41M USD | 39.75 | $0.04 0.04 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.6 6.12 USD |
-0.88
|
$122.74M 134.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.74M 134.17M USD | 16.96 | $0.33 0.36 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Elliptic Laboratories ASA EIP.MU | $0.79 0.86 USD |
+0.51
|
$82.64M 90.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.64M 90.34M USD | 0 | -$0.02 -0.02 USD | |
| Prodware S.A. 9S6.MU | $10.3 11.26 USD |
0
|
$81.1M 88.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.1M 88.66M USD | 0 | -$2.02 -2.2 USD | |
| XTPL S.A. 5C8.MU | $23.95 26.18 USD |
-0.42
|
$56.28M 61.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.28M 61.52M USD | 0 | -$2.03 -2.2 USD | |
| Photon Energy N.V. P7V.MU | $0.79 0.86 USD |
0
|
$48.05M 52.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.05M 52.53M USD | 0 | -$0.22 -0.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.28 0.31 USD |
-4.11
|
$44.34M 48.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.34M 48.47M USD | 0 | -$0.01 -0.01 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$37.77M 41.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.77M 41.29M USD | 0 | -$0.15 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8499 0.93 USD |
-2.08
|
$25.34M 27.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.34M 27.7M USD | 0 | -$0.06 -0.06 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.53 0.57 USD |
-0.38
|
$10.76M 11.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.76M 11.76M USD | 13.15 | $0.04 0.04 USD | |
| Cambium Networks Corporation 089.MU | $0.34 0.38 USD |
0
|
$9.95M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95M 10.88M USD | 0 | -$3.13 -3.4 USD | |
| Mynaric AG M0YA.MU | $0.26 0.29 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | -$3.87 -4.2 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
+10
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.1499 0.16 USD |
-8.02
|
$600.18K 656.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.18K 656.08K USD | 0 | -$0.34 -0.3 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.1199 0.13 USD |
-1.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}