Country: Germany Exchange: Munich Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
- {{country.name}}
Munich (41)
- {{item.name}}
Technology (41)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-4.6
|
€95.08M 109.76M USD | €57.00K 65.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €95.08M 109.76M USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€21.40 24.7 USD |
0
|
€179.50B 207.2B USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €179.50B 207.2B USD | 19.63 | €1.09 1.26 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Elastic N.V.
3E1.MU
DE
|
€74.20 85.65 USD |
+2.2
|
€7.71B 8.9B USD | €0.00 0 USD | €74.20 85.65 USD | €74.20 85.65 USD | €7.71B 8.9B USD | 25.06 | €2.96 3.42 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€24.60 28.4 USD |
+1.65
|
€2.38B 2.74B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.38B 2.74B USD | 14.21 | €1.73 2 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€96.50 111.39 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €96.50 111.39 USD | €96.50 111.39 USD | €1.48B 1.71B USD | 29.42 | €3.28 3.79 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.25 3.75 USD |
+0.31
|
€1.25B 1.44B USD | €0.00 0 USD | €3.25 3.75 USD | €3.25 3.75 USD | €1.25B 1.44B USD | 162.50 | €0.02 0.02 USD | ||
Future Corporation
FSX.MU
DE
|
€13.20 15.24 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.17B 1.35B USD | 17.60 | €0.75 0.87 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€9.83 11.34 USD |
0
|
€1.06B 1.23B USD | €0.00 0 USD | €9.83 11.34 USD | €9.83 11.34 USD | €1.06B 1.23B USD | 36.38 | €0.27 0.31 USD | ||
Cricut, Inc.
398.MU
DE
|
€4.76 5.49 USD |
-1.65
|
€996.96M 1.15B USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €996.96M 1.15B USD | 13.60 | €0.35 0.4 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.00 13.85 USD |
0
|
€811.99M 937.31M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €811.99M 937.31M USD | 0 | -€2.41 -2.7 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€54.00 62.33 USD |
-3.57
|
€719.30M 830.32M USD | €45.00 51.95 USD | €52.50 60.6 USD | €54.50 62.91 USD | €719.30M 830.32M USD | 207.69 | €0.26 0.3 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€505.00 582.94 USD |
0
|
€695.87M 803.26M USD | €0.00 0 USD | €505.00 582.94 USD | €505.00 582.94 USD | €695.87M 803.26M USD | 0 | -€7.12 -8.2 USD | ||
Filtronic plc
FTI.MU
DE
|
€2.76 3.19 USD |
-1.43
|
€607.04M 700.73M USD | €300.00 346.3 USD | €2.76 3.19 USD | €2.92 3.37 USD | €607.04M 700.73M USD | 138.00 | €0.02 0.02 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.24 0.27 USD |
0
|
€533.98M 616.39M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €533.98M 616.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.75 8.95 USD |
+1.31
|
€462.26M 533.6M USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €462.26M 533.6M USD | 17.61 | €0.44 0.51 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€15.10 17.43 USD |
+1.34
|
€413.43M 477.23M USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €413.43M 477.23M USD | 40.81 | €0.37 0.43 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.28 4.94 USD |
0
|
€399.56M 461.23M USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €399.56M 461.23M USD | 71.33 | €0.06 0.07 USD | ||
Northern Data AG
NB2.MU
DE
|
€6.20 7.15 USD |
+1.56
|
€397.70M 459.08M USD | €0.00 0 USD | €6.20 7.15 USD | €6.25 7.21 USD | €397.70M 459.08M USD | 0 | -€7.52 -8.6 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.02 4.64 USD |
-4.29
|
€394.14M 454.97M USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.03 4.65 USD | €394.14M 454.97M USD | 67.00 | €0.06 0.07 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.62 0.72 USD |
+2.48
|
€308.45M 356.06M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €308.45M 356.06M USD | 6.88 | €0.09 0.1 USD | ||
TOYO Corporation
TOY.MU
DE
|
€11.00 12.7 USD |
+0.92
|
€237.65M 274.33M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €237.65M 274.33M USD | 17.46 | €0.63 0.73 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€15.70 18.12 USD |
+0.64
|
€225.44M 260.23M USD | €0.00 0 USD | €15.60 18.01 USD | €15.70 18.12 USD | €225.44M 260.23M USD | 11.13 | €1.41 1.63 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.35 0.4 USD |
+6.06
|
€62.06M 71.63M USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €62.06M 71.63M USD | 0 | -€0.01 -0.01 USD | ||
XTPL S.A.
5C8.MU
DE
|
€16.70 19.28 USD |
-0.36
|
€49.26M 56.87M USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €49.26M 56.87M USD | 0 | -€1.87 -2.1 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.24 0.27 USD |
-1.46
|
€26.28M 30.34M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €26.28M 30.34M USD | 0 | -€0.02 -0.02 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.29 0.33 USD |
0
|
€17.21M 19.87M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €17.21M 19.87M USD | 0 | -€0.71 -0.8 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.39M 8.53M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.39M 8.53M USD | 0 | €0.00 0 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.22 0.26 USD |
0
|
€6.63M 7.66M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €6.63M 7.66M USD | 0 | -€0.38 -0.4 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.26 0.3 USD |
0
|
€5.30M 6.11M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €5.30M 6.11M USD | 0 | -€0.08 -0.09 USD | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.30 0.35 USD |
-7.41
|
€1.35M 1.56M USD | €2.55K 2.94K USD | €0.30 0.35 USD | €0.35 0.4 USD | €1.35M 1.56M USD | 0 | -€0.42 -0.4 USD | ||
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€129.81K 149.84K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €129.81K 149.84K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.30 0.35 USD |
+74.42
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
