Country: Germany Exchange: Munich Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (41)
Munich (41)
Technology (41)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SunHydrogen, Inc. SunHydrogen, Inc. 1H3.MU DE €0.02 0.02 USD
-4.6
€95.08M 109.76M USD €57.00K 65.8K USD €0.02 0.02 USD €0.02 0.02 USD €95.08M 109.76M USD 0 €0.00 0 USD
International Business Machines Corporation International Business Machines Corporation IBM0.MU DE €21.40 24.7 USD
0
€179.50B 207.2B USD €0.00 0 USD €21.40 24.7 USD €21.40 24.7 USD €179.50B 207.2B USD 19.63 €1.09 1.26 USD
Confluent, Inc. Confluent, Inc. 8QR.MU DE €26.79 30.92 USD
0
€9.62B 11.11B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €9.62B 11.11B USD 0 €0.00 0 USD
Elastic N.V. Elastic N.V. 3E1.MU DE €74.20 85.65 USD
+2.2
€7.71B 8.9B USD €0.00 0 USD €74.20 85.65 USD €74.20 85.65 USD €7.71B 8.9B USD 25.06 €2.96 3.42 USD
de BIPROGY Inc. NIU.MU DE €24.60 28.4 USD
+1.65
€2.38B 2.74B USD €0.00 0 USD €24.60 28.4 USD €24.60 28.4 USD €2.38B 2.74B USD 14.21 €1.73 2 USD
Formula Systems (1985) Ltd. Formula Systems (1985) Ltd. FSY.MU DE €96.50 111.39 USD
0
€1.48B 1.71B USD €0.00 0 USD €96.50 111.39 USD €96.50 111.39 USD €1.48B 1.71B USD 29.42 €3.28 3.79 USD
Trustpilot Group plc Trustpilot Group plc 6VZ.MU DE €3.25 3.75 USD
+0.31
€1.25B 1.44B USD €0.00 0 USD €3.25 3.75 USD €3.25 3.75 USD €1.25B 1.44B USD 162.50 €0.02 0.02 USD
Future Corporation Future Corporation FSX.MU DE €13.20 15.24 USD
0
€1.17B 1.35B USD €0.00 0 USD €13.20 15.24 USD €13.20 15.24 USD €1.17B 1.35B USD 17.60 €0.75 0.87 USD
Corsair Gaming, Inc. Corsair Gaming, Inc. 6C2.MU DE €9.83 11.34 USD
0
€1.06B 1.23B USD €0.00 0 USD €9.83 11.34 USD €9.83 11.34 USD €1.06B 1.23B USD 36.38 €0.27 0.31 USD
Cricut, Inc. Cricut, Inc. 398.MU DE €4.76 5.49 USD
-1.65
€996.96M 1.15B USD €0.00 0 USD €4.76 5.49 USD €4.76 5.49 USD €996.96M 1.15B USD 13.60 €0.35 0.4 USD
TELUS International (Cda) Inc. TELUS International (Cda) Inc. 5Z9.MU DE €3.70 4.27 USD
0
€989.51M 1.14B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €989.51M 1.14B USD 0 €0.00 0 USD
Daqo New Energy Corp. Daqo New Energy Corp. 5DQ2.MU DE €12.00 13.85 USD
0
€811.99M 937.31M USD €0.00 0 USD €12.00 13.85 USD €12.00 13.85 USD €811.99M 937.31M USD 0 -€2.41 -2.7 USD
Vishay Precision Group, Inc. Vishay Precision Group, Inc. SV5.MU DE €54.00 62.33 USD
-3.57
€719.30M 830.32M USD €45.00 51.95 USD €52.50 60.6 USD €54.50 62.91 USD €719.30M 830.32M USD 207.69 €0.26 0.3 USD
Daily Journal Corporation Daily Journal Corporation DJ1.MU DE €505.00 582.94 USD
0
€695.87M 803.26M USD €0.00 0 USD €505.00 582.94 USD €505.00 582.94 USD €695.87M 803.26M USD 0 -€7.12 -8.2 USD
Filtronic plc Filtronic plc FTI.MU DE €2.76 3.19 USD
-1.43
€607.04M 700.73M USD €300.00 346.3 USD €2.76 3.19 USD €2.92 3.37 USD €607.04M 700.73M USD 138.00 €0.02 0.02 USD
Linklogis Inc. Linklogis Inc. 0NY.MU DE €0.24 0.27 USD
0
€533.98M 616.39M USD €0.00 0 USD €0.24 0.27 USD €0.24 0.27 USD €533.98M 616.39M USD 0 -€0.03 -0.03 USD
de Business Engineering Corporation TBY.MU DE €7.75 8.95 USD
+1.31
€462.26M 533.6M USD €0.00 0 USD €7.75 8.95 USD €7.75 8.95 USD €462.26M 533.6M USD 17.61 €0.44 0.51 USD
Nippon Chemi-Con Corporation Nippon Chemi-Con Corporation NCZ.MU DE €15.10 17.43 USD
+1.34
€413.43M 477.23M USD €0.00 0 USD €15.10 17.43 USD €15.10 17.43 USD €413.43M 477.23M USD 40.81 €0.37 0.43 USD
Rimini Street, Inc. Rimini Street, Inc. 0QH.MU DE €4.28 4.94 USD
0
€399.56M 461.23M USD €0.00 0 USD €4.28 4.94 USD €4.28 4.94 USD €399.56M 461.23M USD 71.33 €0.06 0.07 USD
Northern Data AG Northern Data AG NB2.MU DE €6.20 7.15 USD
+1.56
€397.70M 459.08M USD €0.00 0 USD €6.20 7.15 USD €6.25 7.21 USD €397.70M 459.08M USD 0 -€7.52 -8.6 USD
Smartoptics Group ASA Smartoptics Group ASA 3YL.MU DE €4.02 4.64 USD
-4.29
€394.14M 454.97M USD €1.00K 1.15K USD €4.02 4.64 USD €4.03 4.65 USD €394.14M 454.97M USD 67.00 €0.06 0.07 USD
Bairong Inc. Bairong Inc. 6B5.MU DE €0.62 0.72 USD
+2.48
€308.45M 356.06M USD €0.00 0 USD €0.62 0.72 USD €0.62 0.72 USD €308.45M 356.06M USD 6.88 €0.09 0.1 USD
TOYO Corporation TOYO Corporation TOY.MU DE €11.00 12.7 USD
+0.92
€237.65M 274.33M USD €0.00 0 USD €11.00 12.7 USD €11.00 12.7 USD €237.65M 274.33M USD 17.46 €0.63 0.73 USD
de Suzuki Co.,Ltd. SKI.MU DE €15.70 18.12 USD
+0.64
€225.44M 260.23M USD €0.00 0 USD €15.60 18.01 USD €15.70 18.12 USD €225.44M 260.23M USD 11.13 €1.41 1.63 USD
Prodware S.A. Prodware S.A. 9S6.MU DE €28.00 32.32 USD
0
€217.71M 251.31M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €217.71M 251.31M USD 0 €0.00 0 USD
Netlist, Inc. Netlist, Inc. XAB.MU DE €0.58 0.67 USD
0
€202.76M 234.05M USD €0.00 0 USD €0.58 0.67 USD €0.58 0.67 USD €202.76M 234.05M USD 0 -€0.11 -0.1 USD
CAICA DIGITAL Inc. CAICA DIGITAL Inc. RZC.MU DE €0.35 0.4 USD
+6.06
€62.06M 71.63M USD €0.00 0 USD €0.34 0.39 USD €0.35 0.4 USD €62.06M 71.63M USD 0 -€0.01 -0.01 USD
XTPL S.A. XTPL S.A. 5C8.MU DE €16.70 19.28 USD
-0.36
€49.26M 56.87M USD €0.00 0 USD €16.70 19.28 USD €16.70 19.28 USD €49.26M 56.87M USD 0 -€1.87 -2.1 USD
Elliptic Laboratories ASA Elliptic Laboratories ASA EIP.MU DE €0.24 0.27 USD
-1.46
€26.28M 30.34M USD €0.00 0 USD €0.24 0.27 USD €0.24 0.27 USD €26.28M 30.34M USD 0 -€0.02 -0.02 USD
Photon Energy N.V. Photon Energy N.V. P7V.MU DE €0.29 0.33 USD
0
€17.21M 19.87M USD €0.00 0 USD €0.29 0.33 USD €0.29 0.33 USD €17.21M 19.87M USD 0 -€0.71 -0.8 USD
de Light Science Technologies Holdings Plc 9FD.MU DE €0.02 0.03 USD
0
€7.39M 8.53M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €7.39M 8.53M USD 0 €0.00 0 USD
de Otovo ASA 89K.MU DE €0.11 0.13 USD
0
€7.32M 8.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €7.32M 8.45M USD 0 €0.00 0 USD
de Backbone Technology AG AO9.MU DE €0.09 0.1 USD
0
€6.91M 7.97M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €6.91M 7.97M USD 0 €0.00 0 USD
Checkin.Com Group AB (publ) Checkin.Com Group AB (publ) 7I1.MU DE €0.22 0.26 USD
0
€6.63M 7.66M USD €0.00 0 USD €0.22 0.26 USD €0.22 0.26 USD €6.63M 7.66M USD 0 -€0.38 -0.4 USD
Astrid Intelligence Plc Astrid Intelligence Plc 6XS.MU DE €0.00 0.0011 USD
0
€5.75M 6.64M USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €5.75M 6.64M USD 0 €0.00 0 USD
Safello Group AB (publ) Safello Group AB (publ) 0TS.MU DE €0.26 0.3 USD
0
€5.30M 6.11M USD €0.00 0 USD €0.26 0.3 USD €0.26 0.3 USD €5.30M 6.11M USD 0 -€0.08 -0.09 USD
Cambium Networks Corporation Cambium Networks Corporation 089.MU DE €0.15 0.17 USD
0
€4.24M 4.89M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.24M 4.89M USD 0 €0.00 0 USD
CPU Softwarehouse AG CPU Softwarehouse AG CPU2.MU DE €0.30 0.35 USD
-7.41
€1.35M 1.56M USD €2.55K 2.94K USD €0.30 0.35 USD €0.35 0.4 USD €1.35M 1.56M USD 0 -€0.42 -0.4 USD
Qlucore AB (publ) Qlucore AB (publ) 5QO.MU DE €0.03 0.04 USD
0
€129.81K 149.84K USD €0.00 0 USD €0.03 0.04 USD €0.03 0.04 USD €129.81K 149.84K USD 0 -€0.34 -0.3 USD
de Carpevigo Holding AG CV3.MU DE €0.30 0.35 USD
+74.42
€0.00 0 USD €0.00 0 USD €0.17 0.2 USD €0.30 0.35 USD €0.00 0 USD 0 €0.00 0 USD
de Sound Dimension AB (publ) 5A8.MU DE €0.06 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.5T
Total marketcap
$143.1B
Total volume
BTC 58.49%     ETH 11.32%
Dominance
Select currency