Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Total marketcap
$61.46B
Total volume
BTC 59.77%     ETH 7.84%
Dominance

Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalX Limited  VSL.SG $0.02 0.02 USD
-8.87
$28.94M 31.64M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $28.94M 31.64M USD 0 $0 0 USD
Scryb Inc.  EIY.SG $0.008999 0.0098 USD
-5.26
$3.12M 3.41M USD $0 0 USD $0.0085 0.0092 USD $0.008999 0.0098 USD $3.12M 3.41M USD 0 $0 0 USD
Uber Technologies, Inc.  UT8.SG $58.96 64.45 USD
-6.96
$123.3B 134.78B USD $658 719.28 USD $58.96 64.45 USD $62.69 68.53 USD $123.3B 134.78B USD 14.27 $4.13 4.51 USD
Nokia Oyj  NOAA.SG $4.4 4.81 USD
-3.08
$24.02B 26.26B USD $0 0 USD $4.4 4.81 USD $4.5 4.92 USD $24.02B 26.26B USD 14.19 $0.31 0.34 USD
ASM International NV  AVSN.SG $378 413.21 USD
-2.58
$19.05B 20.83B USD $0 0 USD $378 413.21 USD $378 413.21 USD $19.05B 20.83B USD 27.25 $13.87 15.16 USD
GLOBALFOUNDRIES Inc.  76J.SG $28.78 31.46 USD
-7.93
$15.91B 17.39B USD $59 64.49 USD $28.78 31.46 USD $30.87 33.75 USD $15.91B 17.39B USD 0 -$0.43 -0.4 USD
Toast, Inc.  71Y.SG $27.62 30.19 USD
-6.58
$15.9B 17.38B USD $0 0 USD $27.56 30.12 USD $28.99 31.69 USD $15.9B 17.38B USD 920.50 $0.03 0.03 USD
Lenovo Group Limited  LHL1.SG $22.4 24.49 USD
0
$14.2B 15.52B USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $14.2B 15.52B USD 13.25 $1.69 1.85 USD
SPS Commerce, Inc.  S86.SG $116 126.8 USD
-0.85
$4.41B 4.82B USD $0 0 USD $114 124.62 USD $117 127.9 USD $4.41B 4.82B USD 63.04 $1.84 2.01 USD
Vontier Corporation  47O.SG $26.21 28.65 USD
-4.45
$3.9B 4.26B USD $0 0 USD $25.73 28.13 USD $27.07 29.59 USD $3.9B 4.26B USD 10.52 $2.49 2.72 USD
HMS Networks AB (publ)  4H3A.SG $40.46 44.23 USD
-2.03
$2.03B 2.22B USD $0 0 USD $40.46 44.23 USD $40.46 44.23 USD $2.03B 2.22B USD 68.57 $0.59 0.64 USD
PagerDuty, Inc.  2TY.SG $15.14 16.55 USD
-1.46
$1.38B 1.51B USD $0 0 USD $15.14 16.55 USD $15.14 16.55 USD $1.38B 1.51B USD 0 -$0.53 -0.5 USD
Digital Garage, Inc.  DGK.SG $27 29.51 USD
-2.17
$1.25B 1.37B USD $0 0 USD $27 29.51 USD $27 29.51 USD $1.25B 1.37B USD 35.06 $0.77 0.84 USD
74Software  1XV.SG $31.6 34.54 USD
0
$925.62M 1.01B USD $0 0 USD $31.4 34.32 USD $31.6 34.54 USD $925.62M 1.01B USD 21.94 $1.44 1.57 USD
ESI Group SA  EGJ.SG $152 166.16 USD
0
$875.22M 956.74M USD $0 0 USD $0 0 USD $0 0 USD $875.22M 956.74M USD 0 $0 0 USD
Penguin Solutions, Inc.  850.SG $13.8 15.09 USD
-13.75
$740.75M 809.74M USD $0 0 USD $13.8 15.09 USD $14.4 15.74 USD $740.75M 809.74M USD 0 -$0.15 -0.1 USD
Sonaecom, SGPS, S.A.  XOA1.SG $2.3 2.51 USD
+2.68
$733.84M 802.19M USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $733.84M 802.19M USD 8.21 $0.28 0.31 USD
Fastly, Inc.  2Y7.SG $4.67 5.1 USD
-13.36
$664.91M 726.84M USD $186 203.32 USD $4.65 5.09 USD $5.31 5.8 USD $664.91M 726.84M USD 0 -$1.03 -1.1 USD
discoverIE Group plc  9A5.SG $5.75 6.29 USD
-7.26
$627.38M 685.81M USD $0 0 USD $5.65 6.18 USD $6.2 6.78 USD $627.38M 685.81M USD 30.26 $0.19 0.21 USD
Applied Optoelectronics, Inc.  A59.SG $11.5 12.57 USD
0
$577.87M 631.69M USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $577.87M 631.69M USD 0 -$4.07 -4.4 USD
SNP Schneider-Neureither & Partner SE  SHF.SG $67.2 73.46 USD
+0.3
$492.34M 538.19M USD $0 0 USD $67 73.24 USD $67.6 73.9 USD $492.34M 538.19M USD 24.34 $2.76 3.02 USD
KCE Electronics Public Company Limited  KCEA.SG $0.3099 0.34 USD
-3.7
$481.17M 525.98M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $481.17M 525.98M USD 7.79 $0.04 0.04 USD
FD Technologies plc  GYQ.SG $18.8 20.55 USD
-1.05
$444.19M 485.56M USD $0 0 USD $18.6 20.33 USD $19.4 21.21 USD $444.19M 485.56M USD 0 -$0.94 -1.02 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Econocom Group SE  1E91.SG $1.72 1.88 USD
-1.71
$297.68M 325.4M USD $0 0 USD $1.72 1.88 USD $1.74 1.91 USD $297.68M 325.4M USD 5.38 $0.32 0.35 USD
SoundThinking, Inc.  918.SG $14 15.3 USD
-3.45
$178.58M 195.22M USD $0 0 USD $13.9 15.19 USD $14.1 15.41 USD $178.58M 195.22M USD 0 -$0.65 -0.7 USD
Beeks Financial Cloud Group plc  1BZ.SG $2.12 2.32 USD
-9.4
$149.61M 163.54M USD $0 0 USD $2.12 2.32 USD $2.32 2.54 USD $149.61M 163.54M USD 212.00 $0.01 0.01 USD
RM plc  RMP1.SG $1.2 1.31 USD
+2.56
$103.58M 113.22M USD $0 0 USD $1.16 1.27 USD $1.21 1.32 USD $103.58M 113.22M USD 0 -$0.05 -0.05 USD
Corero Network Security plc  NYA1.SG $0.16 0.17 USD
-5.42
$98.64M 107.83M USD $0 0 USD $0.16 0.17 USD $0.1799 0.19 USD $98.64M 107.83M USD 0 $0 0 USD
Tradelink Electronic Commerce Limited  T2E.SG $0.1 0.11 USD
-0.97
$90.66M 99.11M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $90.66M 99.11M USD 10.19 $0.01 0.01 USD
Prodware S.A.  9S6.SG $10.9 11.92 USD
+3.81
$90.32M 98.73M USD $0 0 USD $10.7 11.7 USD $10.9 11.92 USD $90.32M 98.73M USD 0 -$2.02 -2.2 USD
WALLIX GROUP SA  3WG.SG $11.74 12.83 USD
-7.41
$85.28M 93.22M USD $0 0 USD $11.74 12.83 USD $12.74 13.93 USD $85.28M 93.22M USD 0 -$1.34 -1.4 USD
Phunware, Inc.  2RJ.SG $8.12 8.88 USD
0
$63.91M 69.87M USD $0 0 USD $0 0 USD $0 0 USD $63.91M 69.87M USD 0 $0 0 USD
Triad Group plc  TD8.SG $3.34 3.65 USD
-2.91
$61.42M 67.14M USD $0 0 USD $3.34 3.65 USD $3.42 3.74 USD $61.42M 67.14M USD 66.79 $0.05 0.05 USD
ATEME SA  AYD.SG $3.79 4.14 USD
-2.32
$45.41M 49.64M USD $0 0 USD $3.67 4.01 USD $3.86 4.22 USD $45.41M 49.64M USD 0 -$0.28 -0.3 USD
Intellicheck, Inc.  J5L1.SG $2.2 2.4 USD
-6.78
$43.69M 47.76M USD $0 0 USD $2.2 2.4 USD $2.34 2.56 USD $43.69M 47.76M USD 0 -$0.05 -0.05 USD
CML Microsystems plc  92M.SG $2.3 2.51 USD
-0.86
$41.88M 45.78M USD $0 0 USD $2.28 2.49 USD $2.32 2.54 USD $41.88M 45.78M USD 25.55 $0.09 0.1 USD
Kromek Group plc  4KM.SG $0.05 0.05 USD
-9.43
$37.32M 40.8M USD $0 0 USD $0.05 0.05 USD $0.05999 0.07 USD $37.32M 40.8M USD 0 -$0.01 -0.01 USD
Smartspace Software plc  DZV2.SG $0.9399 1.03 USD
0
$29.81M 32.58M USD $0 0 USD $0 0 USD $0 0 USD $29.81M 32.58M USD 0 $0 0 USD
Prodways Group SA  5PD.SG $0.55 0.6 USD
0
$29.21M 31.93M USD $0 0 USD $0.55 0.6 USD $0.56 0.61 USD $29.21M 31.93M USD 0 -$0.31 -0.3 USD
HC Group Inc.  HCI.SG $0.02 0.02 USD
0
$26.54M 29.01M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $26.54M 29.01M USD 0 -$0.05 -0.05 USD
Baylin Technologies Inc.  5BT.SG $0.1499 0.16 USD
-2.65
$23.33M 25.5M USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $23.33M 25.5M USD 0 -$0.03 -0.03 USD
Prologue S.A.  69P.SG $0.22 0.24 USD
-3.52
$21.58M 23.59M USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $21.58M 23.59M USD 0 -$0.11 -0.1 USD
E4U a.s.  1E4.SG $7.6 8.31 USD
-3.8
$19.45M 21.26M USD $0 0 USD $7.6 8.31 USD $7.75 8.47 USD $19.45M 21.26M USD 9.74 $0.78 0.85 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Cordel Group Plc  3EW.SG $0.07 0.07 USD
-0.72
$18.16M 19.86M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $18.16M 19.86M USD 0 $0 0 USD
Bridgeline Digital, Inc.  BL43.SG $1.35 1.48 USD
-12.9
$14.14M 15.45M USD $0 0 USD $1.35 1.48 USD $1.52 1.66 USD $14.14M 15.45M USD 0 -$0.17 -0.1 USD
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.13 0.14 USD
-13.33
$4.5M 4.92M USD $0 0 USD $0.13 0.14 USD $0.1499 0.16 USD $4.5M 4.92M USD 0 -$0.71 -0.7 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
Osirium Technologies PLC  O6T.SG $0.02 0.03 USD
0
$3.09M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $3.09M 3.38M USD 0 $0 0 USD
Q-Soft Verwaltungs AG  QS6A.SG $2.4 2.62 USD
0
$2.5M 2.74M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $2.5M 2.74M USD 0 -$0.25 -0.2 USD
Track Group, Inc.  G7F2.SG $0.11 0.12 USD
+14.43
$2.15M 2.35M USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $2.15M 2.35M USD 0 -$0.39 -0.4 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $0.08 0.09 USD
+8.67
$409.53K 447.67K USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $409.53K 447.67K USD 0 -$0.14 -0.1 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here