Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (77)
Stuttgart (77)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (77)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-4.84
|
$45.22M 49.43M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.22M 49.43M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $80.83 88.36 USD |
-1.71
|
$169.03B 184.77B USD | $100 109.31 USD | $80.83 88.36 USD | $80.97 88.51 USD | $169.03B 184.77B USD | 15.84 | $5.1 5.57 USD | |
| Nokia Oyj NOAA.SG | $4.58 5.01 USD |
-0.43
|
$24.77B 27.08B USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $24.77B 27.08B USD | 20.81 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $474 518.15 USD |
-2.47
|
$23.51B 25.7B USD | $0 0 USD | $474 518.15 USD | $474 518.15 USD | $23.51B 25.7B USD | 48.26 | $9.82 10.73 USD | |
| Toast, Inc. 71Y.SG | $39.27 42.92 USD |
-1.64
|
$22.73B 24.85B USD | $0 0 USD | $39.27 42.92 USD | $39.27 42.92 USD | $22.73B 24.85B USD | 163.60 | $0.24 0.26 USD | |
| GlobalFoundries Inc. 76J.SG | $34.76 38 USD |
-2.11
|
$19.28B 21.08B USD | $0 0 USD | $34.76 38 USD | $34.76 38 USD | $19.28B 21.08B USD | 0 | -$0.31 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $22.2 24.27 USD |
+0.91
|
$14B 15.3B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $14B 15.3B USD | 13.29 | $1.67 1.83 USD | |
| SPS Commerce, Inc. S86.SG | $132 144.29 USD |
-2.22
|
$5.01B 5.48B USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $5.01B 5.48B USD | 68.75 | $1.92 2.1 USD | |
| Vontier Corporation 47O.SG | $32.57 35.6 USD |
-1.36
|
$4.83B 5.28B USD | $0 0 USD | $32.57 35.6 USD | $32.57 35.6 USD | $4.83B 5.28B USD | 14.80 | $2.2 2.4 USD | |
| HMS Networks AB (publ) 4H3A.SG | $42.56 46.52 USD |
-0.05
|
$2.14B 2.34B USD | $0 0 USD | $42.24 46.17 USD | $42.56 46.52 USD | $2.14B 2.34B USD | 73.37 | $0.58 0.63 USD | |
| PagerDuty, Inc. 2TY.SG | $14.78 16.16 USD |
-2.25
|
$1.35B 1.47B USD | $0 0 USD | $14.78 16.16 USD | $14.78 16.16 USD | $1.35B 1.47B USD | 0 | -$0.53 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $26.4 28.86 USD |
-0.75
|
$1.21B 1.32B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.21B 1.32B USD | 34.28 | $0.77 0.84 USD | |
| 74Software 1XV.SG | $36.5 39.9 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $36.5 39.9 USD | $36.7 40.12 USD | $1.08B 1.18B USD | 25.34 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.99 7.64 USD |
-2.54
|
$1.01B 1.11B USD | $0 0 USD | $6.99 7.64 USD | $6.99 7.64 USD | $1.01B 1.11B USD | 0 | -$0.97 -1.06 USD | |
| Applied Optoelectronics, Inc. A59.SG | $16.1 17.6 USD |
-3.59
|
$894.26M 977.55M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $894.26M 977.55M USD | 0 | -$3.65 -3.9 USD | |
| Penguin Solutions, Inc. 850.SG | $16.7 18.26 USD |
-2.34
|
$881.77M 963.89M USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $881.77M 963.89M USD | 0 | -$0.15 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.24 2.45 USD |
-3.45
|
$738.06M 806.8M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $738.06M 806.8M USD | 37.33 | $0.06 0.07 USD | |
| discoverIE Group plc 9A5.SG | $7.1 7.76 USD |
-2.07
|
$697.36M 762.31M USD | $0 0 USD | $7.1 7.76 USD | $7.3 7.98 USD | $697.36M 762.31M USD | 37.36 | $0.19 0.21 USD | |
| FD Technologies plc GYQ.SG | $28.2 30.83 USD |
+1.44
|
$654.3M 715.24M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $654.3M 715.24M USD | 0 | -$0.95 -1.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-2.89
|
$503.52M 550.42M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $503.52M 550.42M USD | 11.19 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $68.6 74.99 USD |
-4.72
|
$501.01M 547.67M USD | $0 0 USD | $68.6 74.99 USD | $72 78.71 USD | $501.01M 547.67M USD | 24.85 | $2.76 3.02 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.91 2.09 USD |
-5.21
|
$319.06M 348.78M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $319.06M 348.78M USD | 8.68 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $13.4 14.65 USD |
-2.19
|
$171.67M 187.66M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $171.67M 187.66M USD | 0 | -$0.55 -0.6 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
0
|
$167.96M 183.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.2 USD |
+0.52
|
$106.9M 116.85M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $106.9M 116.85M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $15.44 16.88 USD |
-0.9
|
$102.73M 112.3M USD | $0 0 USD | $15.44 16.88 USD | $15.48 16.92 USD | $102.73M 112.3M USD | 0 | -$0.65 -0.7 USD | |
| RM plc RMP1.SG | $1.12 1.22 USD |
-2.61
|
$93.29M 101.98M USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.25 USD | $93.29M 101.98M USD | 0 | -$0.05 -0.05 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
0
|
$89.13M 97.44M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $89.13M 97.44M USD | 10.00 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $10.8 11.81 USD |
+1.89
|
$85.01M 92.92M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $85.01M 92.92M USD | 3.36 | $3.21 3.51 USD | |
| Intellicheck, Inc. J5L1.SG | $2.96 3.24 USD |
+8.82
|
$65.21M 71.29M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $65.21M 71.29M USD | 0 | -$0.04 -0.04 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.16 3.45 USD |
+0.64
|
$60.3M 65.92M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $60.3M 65.92M USD | 63.20 | $0.05 0.05 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.SG | $3.96 4.33 USD |
+0.25
|
$47.48M 51.91M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $47.48M 51.91M USD | 0 | -$0.28 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.68 2.93 USD |
+0.75
|
$46.6M 50.94M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $46.6M 50.94M USD | 29.77 | $0.09 0.1 USD | |
| E4U a.s. 1E4.SG | $12.1 13.23 USD |
+1.68
|
$31.75M 34.71M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $31.75M 34.71M USD | 15.31 | $0.79 0.86 USD | |
| Prodways Group SA 5PD.SG | $0.5799 0.64 USD |
-2.01
|
$30.73M 33.59M USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $30.73M 33.59M USD | 0 | -$0.31 -0.3 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
+0.62
|
$25.85M 28.25M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $25.85M 28.25M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$24.59M 26.88M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.59M 26.88M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-1.71
|
$22.66M 24.77M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.66M 24.77M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
+0.72
|
$18.14M 19.83M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.45 1.59 USD |
-2.68
|
$15.14M 16.55M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $15.14M 16.55M USD | 0 | -$0.17 -0.1 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Track Group, Inc. G7F2.SG | $0.1499 0.16 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.12M 2.32M USD | 0 | -$0.38 -0.4 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.04 0.04 USD |
-38.6
|
$1.16M 1.27M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.16M 1.27M USD | 0 | -$0.71 -0.7 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08 0.08 USD |
0
|
$685.24K 749.06K USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $685.24K 749.06K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}