Country: Germany Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44)
- {{country.name}}
- All countries
- Germany (44)
Stuttgart (44)
Technology (44)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (12)
- Software-Infrastructure (7)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (1)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.SG | €71.51 78.17 USD |
+0.01
|
€150.74B 164.77B USD | €0.00 0 USD | €71.51 78.17 USD | €71.51 78.17 USD | €150.74B 164.77B USD | 10.70 | €6.68 7.3 USD | ||
| Nokia Oyj NOAA.SG | €5.25 5.74 USD |
0
|
€29.11B 31.83B USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €29.11B 31.83B USD | 32.81 | €0.16 0.17 USD | ||
| ASM International NV AVSN.SG | €540.00 590.29 USD |
-0.92
|
€27.42B 29.97B USD | €0.00 0 USD | €540.00 590.29 USD | €540.00 590.29 USD | €27.42B 29.97B USD | 33.94 | €15.91 17.39 USD | ||
| GlobalFoundries Inc. 76J.SG | €34.02 37.19 USD |
-0.5
|
€18.90B 20.66B USD | €0.00 0 USD | €34.02 37.19 USD | €34.02 37.19 USD | €18.90B 20.66B USD | 0 | -€0.07 -0.07 USD | ||
| Toast, Inc. 71Y.SG | €30.02 32.82 USD |
+1.42
|
€17.65B 19.3B USD | €0.00 0 USD | €30.02 32.82 USD | €30.02 32.82 USD | €17.65B 19.3B USD | 79.00 | €0.38 0.42 USD | ||
| Lenovo Group Limited LHL1.SG | €20.80 22.74 USD |
0
|
€13.27B 14.5B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €13.27B 14.5B USD | 10.00 | €2.08 2.27 USD | ||
| Vontier Corporation 47O.SG | €30.66 33.52 USD |
+0.52
|
€4.54B 4.96B USD | €0.00 0 USD | €30.66 33.52 USD | €30.66 33.52 USD | €4.54B 4.96B USD | 13.10 | €2.34 2.56 USD | ||
| SPS Commerce, Inc. S86.SG | €72.00 78.71 USD |
-1.37
|
€2.77B 3.03B USD | €0.00 0 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.77B 3.03B USD | 37.30 | €1.93 2.11 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €40.68 44.47 USD |
+0.49
|
€2.07B 2.26B USD | €0.00 0 USD | €40.68 44.47 USD | €40.68 44.47 USD | €2.07B 2.26B USD | 51.49 | €0.79 0.86 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €29.40 32.14 USD |
+13.95
|
€2.01B 2.19B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.01B 2.19B USD | 0 | -€2.97 -3.2 USD | ||
| Fastly, Inc. 2Y7.SG | €8.89 9.72 USD |
-4.61
|
€1.33B 1.45B USD | €0.00 0 USD | €8.89 9.72 USD | €8.89 9.72 USD | €1.33B 1.45B USD | 0 | -€0.82 -0.8 USD | ||
| 74Software 1XV.SG | €38.00 41.54 USD |
-1.3
|
€1.11B 1.22B USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.11B 1.22B USD | 22.48 | €1.69 1.85 USD | ||
| PagerDuty, Inc. 2TY.SG | €11.07 12.1 USD |
-1.07
|
€1.05B 1.15B USD | €0.00 0 USD | €11.07 12.1 USD | €11.07 12.1 USD | €1.05B 1.15B USD | 8.02 | €1.38 1.51 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.74 3 USD |
0
|
€901.64M 985.61M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €901.64M 985.61M USD | 274.00 | €0.01 0.01 USD | ||
| Digital Garage, Inc. DGK.SG | €15.40 16.83 USD |
-3.75
|
€715.30M 781.92M USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €715.30M 781.92M USD | 41.62 | €0.37 0.4 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.45 7.05 USD |
-2.27
|
€653.56M 714.43M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €653.56M 714.43M USD | 21.49 | €0.30 0.33 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.60 83.73 USD |
0
|
€558.34M 610.34M USD | €0.00 0 USD | €76.60 83.73 USD | €76.60 83.73 USD | €558.34M 610.34M USD | 21.33 | €3.59 3.92 USD | ||
| Econocom Group SE 1E91.SG | €1.57 1.71 USD |
-0.13
|
€265.41M 290.13M USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €265.41M 290.13M USD | 6.52 | €0.24 0.26 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.56 2.8 USD |
-0.78
|
€180.66M 197.49M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €180.66M 197.49M USD | 256.00 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.05 25.2 USD |
-3.35
|
€158.18M 172.91M USD | €0.00 0 USD | €23.05 25.2 USD | €23.05 25.2 USD | €158.18M 172.91M USD | 0 | -€0.24 -0.2 USD | ||
| RM plc RMP1.SG | €1.22 1.33 USD |
0
|
€123.10M 134.56M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €123.10M 134.56M USD | 0 | -€0.01 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.55 6.07 USD |
0
|
€113.51M 124.08M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €113.51M 124.08M USD | 555.00 | €0.01 0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
0
|
€89.97M 98.35M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.97M 98.35M USD | 10.19 | €0.01 0.01 USD | ||
| SoundThinking, Inc. 918.SG | €6.45 7.05 USD |
+0.78
|
€83.00M 90.73M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €83.00M 90.73M USD | 0 | -€0.72 -0.7 USD | ||
| ATEME SA AYD.SG | €6.50 7.11 USD |
+1.25
|
€78.15M 85.42M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €78.15M 85.42M USD | 0 | -€0.47 -0.5 USD | ||
| CML Microsystems plc 92M.SG | €3.22 3.52 USD |
0
|
€58.14M 63.55M USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €58.14M 63.55M USD | 40.25 | €0.08 0.09 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
+1.43
|
€55.21M 60.35M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.21M 60.35M USD | 0 | -€0.01 -0.01 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Triad Group plc TD8.SG | €2.70 2.95 USD |
-4.26
|
€50.43M 55.13M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €50.43M 55.13M USD | 22.50 | €0.12 0.13 USD | ||
| Corero Network Security plc NYA1.SG | €0.09 0.1 USD |
-14.55
|
€48.85M 53.4M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.85M 53.4M USD | 0 | €0.00 0 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
-1.69
|
€36.97M 40.41M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.97M 40.41M USD | 0 | €0.00 0 USD | ||
| E4U a.s. 1E4.SG | €11.40 12.46 USD |
0
|
€29.52M 32.27M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €29.52M 32.27M USD | 11.87 | €0.96 1.05 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€28.05M 30.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.05M 30.67M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.17 0.18 USD |
-3.98
|
€27.10M 29.63M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €27.10M 29.63M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
-1.14
|
€26.41M 28.87M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €26.41M 28.87M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
-1.39
|
€20.99M 22.94M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.99M 22.94M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.88 0.96 USD |
-1.68
|
€10.74M 11.74M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €10.74M 11.74M USD | 0 | -€0.23 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.10 0.1 USD |
+3.23
|
€7.27M 7.95M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €7.27M 7.95M USD | 0.40 | €0.24 0.26 USD | ||
| Track Group, Inc. G7F2.SG | €0.17 0.18 USD |
-0.6
|
€4.28M 4.68M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.28M 4.68M USD | 0 | -€0.10 -0.1 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}