Country: Germany Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (77)
- {{country.name}}
- All countries
- Germany (77)
Stuttgart (77)
Technology (77)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+1.6
|
$36.45M 39.84M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.45M 39.84M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $71.01 77.62 USD |
+0.3
|
$147.81B 161.58B USD | $0 0 USD | $71.01 77.62 USD | $71.01 77.62 USD | $147.81B 161.58B USD | 87.66 | $0.81 0.89 USD | |
| ASM International NV AVSN.SG | $570 623.09 USD |
-1.72
|
$28.77B 31.45B USD | $0 0 USD | $570 623.09 USD | $585 639.48 USD | $28.77B 31.45B USD | 37.59 | $15.16 16.57 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $47.56 51.99 USD |
+0.85
|
$26.31B 28.76B USD | $0 0 USD | $47.56 51.99 USD | $47.56 51.99 USD | $26.31B 28.76B USD | 27.81 | $1.71 1.87 USD | |
| Nokia Oyj NOAA.SG | $3.18 3.48 USD |
0
|
$17.59B 19.22B USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $17.59B 19.22B USD | 26.50 | $0.12 0.13 USD | |
| Lenovo Group Limited LHL1.SG | $19.5 21.32 USD |
-2.5
|
$12.29B 13.44B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.29B 13.44B USD | 14.66 | $1.33 1.45 USD | |
| Toast, Inc. 71Y.SG | $22.77 24.89 USD |
+7.63
|
$12.17B 13.3B USD | $0 0 USD | $22.77 24.89 USD | $22.77 24.89 USD | $12.17B 13.3B USD | 0 | -$0.44 -0.4 USD | |
| Vontier Corporation 47O.SG | $38.92 42.54 USD |
-0.71
|
$5.99B 6.55B USD | $60 65.59 USD | $38.92 42.54 USD | $38.92 42.54 USD | $5.99B 6.55B USD | 17.22 | $2.26 2.47 USD | |
| SPS Commerce, Inc. S86.SG | $158 172.72 USD |
0
|
$5.87B 6.41B USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $5.87B 6.41B USD | 96.34 | $1.64 1.79 USD | |
| PagerDuty, Inc. 2TY.SG | $21.12 23.09 USD |
-0.38
|
$1.96B 2.14B USD | $0 0 USD | $21.12 23.09 USD | $21.12 23.09 USD | $1.96B 2.14B USD | 0 | -$0.83 -0.9 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.76 41.28 USD |
-2.18
|
$1.77B 1.93B USD | $0 0 USD | $37.76 41.28 USD | $38.88 42.5 USD | $1.77B 1.93B USD | 35.62 | $1.06 1.16 USD | |
| Fastly, Inc. 2Y7.SG | $12.65 13.83 USD |
-0.59
|
$1.71B 1.86B USD | $500 546.57 USD | $12.65 13.83 USD | $12.73 13.92 USD | $1.71B 1.86B USD | 0 | -$0.96 -1.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9399 1.03 USD |
+1.08
|
$1.23B 1.35B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.23B 1.35B USD | 23.50 | $0.04 0.04 USD | |
| SMART Global Holdings, Inc. 850.SG | $18.4 20.11 USD |
+5.75
|
$953.67M 1.04B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $953.67M 1.04B USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Digital Garage, Inc. DGK.SG | $18.1 19.79 USD |
-0.55
|
$867.83M 948.66M USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $867.83M 948.66M USD | 42.09 | $0.43 0.47 USD | |
| discoverIE Group plc 9A5.SG | $8.4 9.18 USD |
0
|
$830.13M 907.45M USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $830.13M 907.45M USD | 32.30 | $0.26 0.28 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.42 2.65 USD |
0
|
$801.11M 875.73M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $801.11M 875.73M USD | 17.28 | $0.14 0.15 USD | |
| Axway Software SA 1XV.SG | $25.4 27.77 USD |
-3.05
|
$539.19M 589.41M USD | $0 0 USD | $25.4 27.77 USD | $25.7 28.09 USD | $539.19M 589.41M USD | 15.30 | $1.66 1.81 USD | |
| Applied Optoelectronics, Inc. A59.SG | $10.7 11.7 USD |
-1.83
|
$410.86M 449.13M USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $410.86M 449.13M USD | 0 | -$1.63 -1.7 USD | |
| Roland DG Corporation 06R.SG | $33.2 36.29 USD |
+1.84
|
$408.1M 446.11M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $408.1M 446.11M USD | 15.37 | $2.16 2.36 USD | |
| FD Technologies plc GYQ.SG | $13.7 14.98 USD |
-1.44
|
$392M 428.51M USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $392M 428.51M USD | 0 | -$0.46 -0.5 USD | |
| Econocom Group SE 1E91.SG | $2.21 2.41 USD |
+2.32
|
$380.59M 416.03M USD | $0 0 USD | $2.14 2.34 USD | $2.21 2.42 USD | $380.59M 416.03M USD | 6.68 | $0.33 0.36 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $44 48.1 USD |
-0.68
|
$325.56M 355.88M USD | $0 0 USD | $44 48.1 USD | $44.4 48.54 USD | $325.56M 355.88M USD | 55.00 | $0.8 0.87 USD | |
| SoundThinking, Inc. 918.SG | $13.6 14.87 USD |
-1.45
|
$176.67M 193.12M USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $176.67M 193.12M USD | 0 | -$0.21 -0.2 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.06 2.25 USD |
-0.96
|
$145.39M 158.93M USD | $0 0 USD | $2.06 2.25 USD | $2.1 2.3 USD | $145.39M 158.93M USD | 206.00 | $0.01 0.01 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
+1.04
|
$85.07M 92.99M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.07M 92.99M USD | 4.85 | $0.02 0.02 USD | |
| Corero Network Security plc NYA1.SG | $0.1199 0.13 USD |
0
|
$69.97M 76.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $69.97M 76.49M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $5.66 6.19 USD |
+1.8
|
$65.6M 71.71M USD | $0 0 USD | $5.56 6.08 USD | $5.66 6.19 USD | $65.6M 71.71M USD | 0 | -$0.28 -0.3 USD | |
| RM plc RMP1.SG | $0.75 0.82 USD |
0
|
$65.53M 71.63M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $65.53M 71.63M USD | 0 | -$0.61 -0.6 USD | |
| Prodware S.A. 9S6.SG | $8.1 8.85 USD |
+1.25
|
$65.44M 71.54M USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $65.44M 71.54M USD | 0 | -$3.1 -3.3 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $3.1 3.39 USD |
+2.65
|
$61.75M 67.5M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $61.75M 67.5M USD | 0 | -$0.09 -0.09 USD | |
| CML Microsystems plc 92M.SG | $3.4 3.72 USD |
0
|
$59.36M 64.89M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $59.36M 64.89M USD | 10.62 | $0.32 0.35 USD | |
| WALLIX GROUP SA 3WG.SG | $9 9.84 USD |
+5.51
|
$58.74M 64.21M USD | $0 0 USD | $8.46 9.25 USD | $9.03 9.87 USD | $58.74M 64.21M USD | 0 | -$1.22 -1.3 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+7.75
|
$54.77M 59.87M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $54.77M 59.87M USD | 0 | -$0.01 -0.01 USD | |
| Triad Group plc TD8.SG | $2.76 3.02 USD |
-14.81
|
$49.63M 54.25M USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $49.63M 54.25M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Corporation QNT2.SG | $0.4899 0.53 USD |
-0.71
|
$46.24M 50.54M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $46.24M 50.54M USD | 0 | -$0.37 -0.4 USD | |
| Prodways Group SA 5PD.SG | $0.7099 0.77 USD |
+0.57
|
$38.39M 41.97M USD | $0 0 USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $38.39M 41.97M USD | 23.60 | $0.03 0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-13.46
|
$32.41M 35.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.41M 35.43M USD | 0 | -$0.11 -0.1 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $29.81M 32.58M USD | 0 | -$0.07 -0.07 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
-0.55
|
$28.79M 31.47M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.79M 31.47M USD | 0 | -$0.07 -0.07 USD | |
| Prologue S.A. 69P.SG | $0.19 0.2 USD |
-0.53
|
$18.36M 20.07M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $18.36M 20.07M USD | 0 | -$0.07 -0.07 USD | |
| E4U a.s. 1E4.SG | $6.95 7.6 USD |
0
|
$16.62M 18.17M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $16.62M 18.17M USD | 9.65 | $0.72 0.79 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.21 1.32 USD |
+2.54
|
$12.61M 13.78M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $12.61M 13.78M USD | 0 | -$0.9 -0.9 USD | |
| Cordel Group Plc 3EW.SG | $0.04 0.04 USD |
+1.27
|
$9.46M 10.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.46M 10.34M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.02 USD |
-20
|
$6.48M 7.09M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.48M 7.09M USD | 0 | -$0.03 -0.03 USD | |
| ECSC Group plc E3C.SG | $0.4799 0.52 USD |
0
|
$6.14M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.14M 6.71M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.11 0.12 USD |
+0.89
|
$4.91M 5.37M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.91M 5.37M USD | 0 | -$0.08 -0.08 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.4799 0.52 USD |
-1.24
|
$4.62M 5.05M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $4.62M 5.05M USD | 11.90 | $0.04 0.04 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $3.2 3.5 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.34M 3.65M USD | 24.61 | $0.13 0.14 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.22 0.24 USD |
+0.9
|
$2.93M 3.2M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.93M 3.2M USD | 0 | -$0.28 -0.3 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
-18.29
|
$1.44M 1.57M USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $1.44M 1.57M USD | 0 | -$6.94 -7.5 USD | |
| Partway Group Plc PAY1.SG | $0.006 0.0065 USD |
0
|
$995.27K 1.09M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $995.27K 1.09M USD | 0 | -$0.03 -0.03 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $103.04K 112.64K USD | 0 | -$0.15 -0.1 USD | |
| Blackline Safety Corp. 76Q.SG | $4.88 5.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C-Com Satellite Systems Inc. D7F.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProntoForms Corporation 771.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aiphone Co.,Ltd. AYN.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ohizumi Mfg. Co., Ltd. 0OZ.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Memex Inc. 1M6.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Disco Corporation D65.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Technical Communications Corporation 59T.SG | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fixstars Corporation FIX.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ituran Location and Control Ltd. I4L.SG | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ntegrator International Ltd. 5NT.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ability Inc. 9YIA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PC Partner Group Limited P2G.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UMS Holdings Limited N8U.SG | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Silverlake Axis Ltd 8S5.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Automated Systems Holdings Limited UTO.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer Modelling Group Ltd. 5TJ.SG | $3.12 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited KY5.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}