Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (77)
Stuttgart (77)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (77)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scryb Inc. EIY.SG | $0.005 0.0054 USD |
-28.57
|
$2.03M 2.21M USD | $131.05K 143.25K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $2.03M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| Uber Technologies, Inc. UT8.SG | $77.83 85.08 USD |
-2.49
|
$163.71B 178.96B USD | $1.1K 1.2K USD | $77.2 84.39 USD | $79.94 87.39 USD | $163.71B 178.96B USD | 15.91 | $4.89 5.35 USD | |
| ASM International NV AVSN.SG | $540 590.29 USD |
+0.93
|
$26.47B 28.93B USD | $0 0 USD | $535 584.83 USD | $540 590.29 USD | $26.47B 28.93B USD | 55.27 | $9.77 10.68 USD | |
| Nokia Oyj NOAA.SG | $4.36 4.77 USD |
+2.35
|
$23.66B 25.86B USD | $0 0 USD | $4.36 4.77 USD | $4.38 4.79 USD | $23.66B 25.86B USD | 19.81 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $37.1 40.56 USD |
+2.84
|
$21.72B 23.74B USD | $100 109.31 USD | $36.35 39.73 USD | $37.65 41.16 USD | $21.72B 23.74B USD | 161.30 | $0.23 0.25 USD | |
| GlobalFoundries Inc. 76J.SG | $32.6 35.64 USD |
-1.33
|
$18.24B 19.93B USD | $0 0 USD | $32.6 35.64 USD | $33.07 36.15 USD | $18.24B 19.93B USD | 0 | -$0.29 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20 21.86 USD |
+0.5
|
$12.75B 13.93B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $12.75B 13.93B USD | 10.98 | $1.82 1.99 USD | |
| Vontier Corporation 47O.SG | $31.35 34.27 USD |
-1.01
|
$4.68B 5.12B USD | $0 0 USD | $31.35 34.27 USD | $31.67 34.62 USD | $4.68B 5.12B USD | 14.92 | $2.1 2.3 USD | |
| SPS Commerce, Inc. S86.SG | $113 123.52 USD |
-0.88
|
$4.32B 4.73B USD | $0 0 USD | $113 123.52 USD | $114 124.62 USD | $4.32B 4.73B USD | 61.74 | $1.83 2 USD | |
| HMS Networks AB (publ) 4H3A.SG | $37.24 40.71 USD |
+2.53
|
$1.89B 2.07B USD | $0 0 USD | $36.4 39.79 USD | $37.4 40.88 USD | $1.89B 2.07B USD | 65.33 | $0.57 0.62 USD | |
| Applied Optoelectronics, Inc. A59.SG | $23.6 25.8 USD |
+0.85
|
$1.32B 1.45B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.32B 1.45B USD | 0 | -$3.49 -3.8 USD | |
| Digital Garage, Inc. DGK.SG | $28 30.61 USD |
-2.1
|
$1.3B 1.42B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $1.3B 1.42B USD | 0 | -$0.92 -1.005 USD | |
| PagerDuty, Inc. 2TY.SG | $12.92 14.12 USD |
+0.43
|
$1.2B 1.31B USD | $0 0 USD | $12.66 13.83 USD | $12.92 14.12 USD | $1.2B 1.31B USD | 0 | -$0.34 -0.3 USD | |
| 74Software 1XV.SG | $39.1 42.74 USD |
+1.82
|
$1.15B 1.26B USD | $0 0 USD | $38.7 42.3 USD | $39.1 42.74 USD | $1.15B 1.26B USD | 27.34 | $1.43 1.56 USD | |
| Penguin Solutions, Inc. 850.SG | $17.3 18.91 USD |
+0.58
|
$930.34M 1.02B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $930.34M 1.02B USD | 0 | -$0.15 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $5.83 6.37 USD |
-0.68
|
$857.06M 936.88M USD | $300 327.94 USD | $5.83 6.37 USD | $5.89 6.43 USD | $857.06M 936.88M USD | 0 | -$0.93 -1.01 USD | |
| discoverIE Group plc 9A5.SG | $7.45 8.14 USD |
+0.68
|
$754.32M 824.57M USD | $0 0 USD | $7.4 8.09 USD | $7.45 8.14 USD | $754.32M 824.57M USD | 25.68 | $0.29 0.32 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
+1.79
|
$739.96M 808.88M USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $739.96M 808.88M USD | 114.00 | $0.02 0.02 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
0
|
$634.03M 693.08M USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $634.03M 693.08M USD | 0 | -$1.12 -1.2 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
-4.74
|
$555.86M 607.63M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $555.86M 607.63M USD | 13.40 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $70.2 76.74 USD |
+0.29
|
$514.19M 562.08M USD | $0 0 USD | $69.2 75.64 USD | $70.8 77.39 USD | $514.19M 562.08M USD | 22.64 | $3.1 3.39 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.93 2.11 USD |
+2.01
|
$327.41M 357.91M USD | $0 0 USD | $1.88 2.06 USD | $1.93 2.11 USD | $327.41M 357.91M USD | 8.77 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.52 2.75 USD |
-3.08
|
$177.84M 194.4M USD | $0 0 USD | $2.52 2.75 USD | $2.6 2.84 USD | $177.84M 194.4M USD | 252.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $22.7 24.81 USD |
0
|
$151.96M 166.11M USD | $0 0 USD | $22.7 24.81 USD | $23.05 25.2 USD | $151.96M 166.11M USD | 0 | -$0.64 -0.6 USD | |
| SoundThinking, Inc. 918.SG | $11.1 12.13 USD |
-5.13
|
$142.87M 156.17M USD | $0 0 USD | $11.1 12.13 USD | $11.6 12.68 USD | $142.87M 156.17M USD | 0 | -$0.52 -0.5 USD | |
| Intellicheck, Inc. J5L1.SG | $4.56 4.98 USD |
+0.88
|
$93.02M 101.68M USD | $0 0 USD | $4.56 4.98 USD | $4.58 5.01 USD | $93.02M 101.68M USD | 0 | -$0.04 -0.04 USD | |
| Prodware S.A. 9S6.SG | $11.6 12.68 USD |
+0.87
|
$91.85M 100.41M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $91.85M 100.41M USD | 3.61 | $3.21 3.51 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.17 USD |
+3.38
|
$85.67M 93.65M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $85.67M 93.65M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $0.9599 1.04 USD |
-1.04
|
$81.6M 89.2M USD | $0 0 USD | $0.9599 1.04 USD | $0.9699 1.05 USD | $81.6M 89.2M USD | 0 | -$0.05 -0.05 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$80.53M 88.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $80.53M 88.03M USD | 9.09 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.22 3.52 USD |
0
|
$61.35M 67.06M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $61.35M 67.06M USD | 26.83 | $0.12 0.13 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+5.76
|
$51.22M 55.99M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.22M 55.99M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
-3.7
|
$50.54M 55.25M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $50.54M 55.25M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | $0.9599 1.05 USD |
+3.23
|
$50.18M 54.86M USD | $0 0 USD | $0.92 1 USD | $0.9599 1.05 USD | $50.18M 54.86M USD | 0 | -$0.31 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.64 2.89 USD |
0
|
$46.35M 50.67M USD | $0 0 USD | $2.62 2.86 USD | $2.64 2.89 USD | $46.35M 50.67M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $3.9 4.26 USD |
-0.51
|
$45.87M 50.15M USD | $0 0 USD | $3.9 4.26 USD | $3.91 4.27 USD | $45.87M 50.15M USD | 0 | -$0.47 -0.5 USD | |
| E4U a.s. 1E4.SG | $13.8 15.09 USD |
+0.73
|
$35.71M 39.03M USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $35.71M 39.03M USD | 16.04 | $0.86 0.94 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$24.98M 27.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.98M 27.31M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.17 USD |
-0.64
|
$24.7M 27M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $24.7M 27M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
+0.43
|
$22.86M 24.99M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.86M 24.99M USD | 0 | -$0.11 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.08 0.09 USD |
+3.27
|
$19.73M 21.57M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $19.73M 21.57M USD | 0 | $0 0 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.24 1.36 USD |
-0.8
|
$15.09M 16.49M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $15.09M 16.49M USD | 0 | -$0.2 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.1199 0.13 USD |
+0.42
|
$9.47M 10.35M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.47M 10.35M USD | 0 | -$0.48 -0.5 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.88M 3.15M USD | 0 | -$0.08 -0.08 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.11 USD |
0
|
$2.17M 2.37M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $2.17M 2.37M USD | 0 | -$0.26 -0.2 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}