Country: Germany Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
Stuttgart (55)
- {{item.name}}
Technology (55)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.55
|
€48.99M 56.55M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.99M 56.55M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€23.40M 27.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,420.00 1639.16 USD |
-5.96
|
€205.23B 236.9B USD | €94.00 108.51 USD | €1,420.00 1639.16 USD | €1,510.00 1743.05 USD | €205.23B 236.9B USD | 22.45 | €63.23 72.99 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.48 72.12 USD |
+2.19
|
€127.62B 147.32B USD | €291.00 335.91 USD | €60.81 70.2 USD | €62.48 72.12 USD | €127.62B 147.32B USD | 15.97 | €3.91 4.51 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€8.95 10.33 USD |
-5.29
|
€50.11B 57.84B USD | €0.00 0 USD | €8.85 10.22 USD | €9.45 10.91 USD | €50.11B 57.84B USD | 74.58 | €0.12 0.14 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€73.00 84.27 USD |
-8.75
|
€45.28B 52.26B USD | €180.00 207.78 USD | €72.50 83.69 USD | €73.50 84.84 USD | €45.28B 52.26B USD | 30.41 | €2.40 2.77 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€875.00 1010.04 USD |
-2.23
|
€42.71B 49.31B USD | €0.00 0 USD | €870.00 1004.27 USD | €900.00 1038.9 USD | €42.71B 49.31B USD | 40.02 | €21.86 25.23 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€44.05 50.85 USD |
+2.74
|
€24.55B 28.34B USD | €65.00 75.03 USD | €41.94 48.41 USD | €45.49 52.51 USD | €24.55B 28.34B USD | 40.04 | €1.10 1.27 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€27.19 31.39 USD |
-0.48
|
€15.72B 18.14B USD | €150.00 173.15 USD | €26.93 31.09 USD | €27.46 31.7 USD | €15.72B 18.14B USD | 39.98 | €0.68 0.78 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€100.66 116.2 USD |
-11.09
|
€8.55B 9.87B USD | €84.00 96.96 USD | €98.82 114.07 USD | €105.96 122.31 USD | €8.55B 9.87B USD | 0 | -€0.64 -0.7 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.11 4.74 USD |
-0.94
|
€4.82B 5.57B USD | €0.00 0 USD | €4.03 4.66 USD | €4.18 4.82 USD | €4.82B 5.57B USD | 0 | -€2.80 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€28.80 33.24 USD |
+0.7
|
€3.89B 4.49B USD | €240.00 277.04 USD | €28.40 32.78 USD | €28.80 33.24 USD | €3.89B 4.49B USD | 13.91 | €2.07 2.39 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€22.10 25.51 USD |
-1.91
|
€3.52B 4.06B USD | €0.00 0 USD | €21.98 25.37 USD | €22.94 26.48 USD | €3.52B 4.06B USD | 0 | -€0.45 -0.5 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€73.72 85.1 USD |
+2.5
|
€2.65B 3.06B USD | €0.00 0 USD | €71.26 82.26 USD | €73.74 85.12 USD | €2.65B 3.06B USD | 41.64 | €1.77 2.04 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€50.25 58.01 USD |
-0.59
|
€2.52B 2.91B USD | €0.00 0 USD | €49.40 57.02 USD | €50.70 58.52 USD | €2.52B 2.91B USD | 49.75 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€13.98 16.13 USD |
+2.23
|
€1.10B 1.27B USD | €0.00 0 USD | €13.49 15.57 USD | €13.99 16.15 USD | €1.10B 1.27B USD | 8.03 | €1.74 2.01 USD | ||
|
74Software
1XV.SG
DE
|
€35.90 41.44 USD |
-0.55
|
€1.04B 1.2B USD | €132.00 152.37 USD | €35.50 40.98 USD | €36.20 41.79 USD | €1.04B 1.2B USD | 17.25 | €2.08 2.4 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.80 11.31 USD |
0
|
€942.04M 1.09B USD | €0.00 0 USD | €9.65 11.14 USD | €9.85 11.37 USD | €942.04M 1.09B USD | 28.82 | €0.34 0.39 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€91.80 105.97 USD |
-0.65
|
€669.17M 772.44M USD | €0.00 0 USD | €91.60 105.74 USD | €93.00 107.35 USD | €669.17M 772.44M USD | 15.02 | €6.11 7.05 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.63 1.89 USD |
-1.98
|
€607.23M 700.94M USD | €0.00 0 USD | €1.63 1.88 USD | €1.67 1.92 USD | €607.23M 700.94M USD | 0 | -€0.30 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€13.00 15.01 USD |
+0.78
|
€599.46M 691.98M USD | €0.00 0 USD | €12.90 14.89 USD | €13.40 15.47 USD | €599.46M 691.98M USD | 81.25 | €0.16 0.18 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.31 1.51 USD |
-0.38
|
€191.08M 220.57M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.44 1.66 USD | €191.08M 220.57M USD | 5.01 | €0.26 0.3 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€6.50 7.5 USD |
0
|
€187.72M 216.69M USD | €0.00 0 USD | €6.25 7.21 USD | €6.55 7.56 USD | €187.72M 216.69M USD | 0 | -€0.25 -0.2 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€24.10 27.82 USD |
+5.7
|
€171.00M 197.39M USD | €403.00 465.2 USD | €22.45 25.91 USD | €24.15 27.88 USD | €171.00M 197.39M USD | 0 | -€0.13 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.10 2.42 USD |
-0.94
|
€148.20M 171.07M USD | €0.00 0 USD | €2.08 2.4 USD | €2.14 2.47 USD | €148.20M 171.07M USD | 210.00 | €0.01 0.01 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.10 12.81 USD |
-3.06
|
€130.14M 150.22M USD | €0.00 0 USD | €10.95 12.64 USD | €11.45 13.22 USD | €130.14M 150.22M USD | 138.75 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.12 1.29 USD |
-0.88
|
€109.16M 126.01M USD | €0.00 0 USD | €1.12 1.29 USD | €1.15 1.33 USD | €109.16M 126.01M USD | 22.39 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.21 1.4 USD |
-0.41
|
€105.23M 121.46M USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.41 USD | €105.23M 121.46M USD | 12.09 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.30 8.43 USD |
-1.35
|
€96.66M 111.57M USD | €0.00 0 USD | €7.25 8.37 USD | €7.45 8.6 USD | €96.66M 111.57M USD | 0 | -€1.11 -1.2 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.36 5.03 USD |
+2.35
|
€76.07M 87.81M USD | €0.00 0 USD | €4.24 4.89 USD | €4.38 5.06 USD | €76.07M 87.81M USD | 39.63 | €0.11 0.13 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.13 0.15 USD |
+4.96
|
€65.04M 75.08M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €65.04M 75.08M USD | 12.70 | €0.01 0.01 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.58 4.13 USD |
-2.72
|
€61.71M 71.24M USD | €0.00 0 USD | €3.54 4.09 USD | €3.70 4.27 USD | €61.71M 71.24M USD | 0 | €0.00 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€10.10 11.66 USD |
-3.07
|
€61.65M 71.17M USD | €0.00 0 USD | €10.00 11.54 USD | €10.60 12.24 USD | €61.65M 71.17M USD | 6.12 | €1.65 1.9 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.02 2.33 USD |
+3.06
|
€40.94M 47.26M USD | €0.00 0 USD | €1.95 2.25 USD | €2.06 2.38 USD | €40.94M 47.26M USD | 15.53 | €0.13 0.15 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.14 USD |
0
|
€32.93M 38.01M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €32.93M 38.01M USD | 0 | -€0.08 -0.09 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.27 0.31 USD |
+4.63
|
€26.70M 30.82M USD | €0.00 0 USD | €0.25 0.29 USD | €0.28 0.32 USD | €26.70M 30.82M USD | 0 | -€0.11 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.04 0.05 USD |
-71.43
|
€21.87M 25.24M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.87M 25.24M USD | 0 | -€0.06 -0.06 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.49 0.56 USD |
-1.41
|
€15.84M 18.29M USD | €0.00 0 USD | €0.48 0.56 USD | €0.52 0.6 USD | €15.84M 18.29M USD | 1.81 | €0.27 0.31 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.38 0.44 USD |
0
|
€15.79M 18.23M USD | €0.00 0 USD | €0.38 0.44 USD | €0.40 0.46 USD | €15.79M 18.23M USD | 0.40 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.68 0.78 USD |
+0.74
|
€8.57M 9.89M USD | €0.00 0 USD | €0.67 0.77 USD | €0.71 0.81 USD | €8.57M 9.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.08 USD |
-30.08
|
€5.00M 5.77M USD | €0.00 0 USD | €0.06 0.07 USD | €0.10 0.11 USD | €5.00M 5.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.79 0.91 USD |
+0.51
|
€2.62M 3.03M USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €2.62M 3.03M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€819.16K 945.59K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €819.16K 945.59K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.01 0.0090 USD |
0
|
€79.96K 92.3K USD | €4.99K 5.76K USD | €0.01 0.0090 USD | €0.01 0.01 USD | €79.96K 92.3K USD | 0 | -€0.39 -0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
