Country: Germany Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
Stuttgart (55)
- {{item.name}}
Technology (55)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
-4.3
|
€69.20M 79.88M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.20M 79.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,360.00 1569.89 USD |
0
|
€199.13B 229.86B USD | €298.00 343.99 USD | €1,350.00 1558.35 USD | €1,390.00 1604.52 USD | €199.13B 229.86B USD | 21.50 | €63.24 73 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€67.48 77.89 USD |
+0.42
|
€137.83B 159.1B USD | €384.00 443.26 USD | €66.89 77.21 USD | €68.36 78.91 USD | €137.83B 159.1B USD | 17.30 | €3.90 4.5 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€8.70 10.04 USD |
0
|
€48.57B 56.06B USD | €2.30K 2.65K USD | €8.65 9.98 USD | €8.90 10.27 USD | €48.57B 56.06B USD | 72.50 | €0.12 0.14 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€825.00 952.33 USD |
+0.61
|
€40.41B 46.65B USD | €0.00 0 USD | €820.00 946.55 USD | €835.00 963.87 USD | €40.41B 46.65B USD | 37.82 | €21.81 25.18 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€65.00 75.03 USD |
+0.78
|
€40.32B 46.54B USD | €0.00 0 USD | €64.00 73.88 USD | €65.50 75.61 USD | €40.32B 46.54B USD | 27.19 | €2.39 2.76 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€41.00 47.32 USD |
+1.37
|
€22.50B 25.97B USD | €0.00 0 USD | €40.28 46.49 USD | €41.24 47.6 USD | €22.50B 25.97B USD | 37.26 | €1.10 1.27 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€31.33 36.17 USD |
+3.84
|
€18.11B 20.9B USD | €1.35K 1.56K USD | €30.00 34.63 USD | €31.33 36.17 USD | €18.11B 20.9B USD | 46.07 | €0.68 0.78 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€106.88 123.38 USD |
-3.5
|
€9.04B 10.43B USD | €150.00 173.15 USD | €105.76 122.08 USD | €113.74 131.29 USD | €9.04B 10.43B USD | 0 | -€0.66 -0.7 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.19 4.83 USD |
+1.95
|
€4.92B 5.68B USD | €0.00 0 USD | €4.11 4.74 USD | €4.19 4.84 USD | €4.92B 5.68B USD | 0 | -€2.80 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€28.00 32.32 USD |
0
|
€3.79B 4.37B USD | €0.00 0 USD | €27.80 32.09 USD | €28.20 32.55 USD | €3.79B 4.37B USD | 13.59 | €2.06 2.38 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€21.31 24.6 USD |
+9.31
|
€3.39B 3.92B USD | €0.00 0 USD | €19.21 22.17 USD | €21.31 24.6 USD | €3.39B 3.92B USD | 0 | -€0.45 -0.5 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€68.66 79.26 USD |
+1.3
|
€2.47B 2.85B USD | €0.00 0 USD | €66.84 77.16 USD | €68.66 79.26 USD | €2.47B 2.85B USD | 38.57 | €1.78 2.05 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.74 51.64 USD |
+1.13
|
€2.25B 2.59B USD | €0.00 0 USD | €43.82 50.58 USD | €44.98 51.92 USD | €2.25B 2.59B USD | 44.74 | €1.00 1.15 USD | ||
|
74Software
1XV.SG
DE
|
€39.30 45.37 USD |
+2.08
|
€1.14B 1.32B USD | €100.00 115.43 USD | €37.90 43.75 USD | €39.40 45.48 USD | €1.14B 1.32B USD | 18.89 | €2.08 2.4 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€8.75 10.1 USD |
-1.13
|
€841.11M 970.92M USD | €0.00 0 USD | €8.70 10.04 USD | €8.85 10.22 USD | €841.11M 970.92M USD | 25.73 | €0.34 0.39 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€10.53 12.15 USD |
+1.74
|
€806.73M 931.24M USD | €0.00 0 USD | €10.21 11.79 USD | €10.67 12.32 USD | €806.73M 931.24M USD | 5.94 | €1.77 2.04 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€82.00 94.66 USD |
-0.73
|
€597.72M 689.97M USD | €0.00 0 USD | €82.00 94.66 USD | €82.80 95.58 USD | €597.72M 689.97M USD | 13.42 | €6.11 7.05 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.00 13.85 USD |
0
|
€553.35M 638.75M USD | €0.00 0 USD | €11.90 13.74 USD | €12.30 14.2 USD | €553.35M 638.75M USD | 80.00 | €0.15 0.17 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.43 1.65 USD |
+1.71
|
€531.79M 613.86M USD | €0.00 0 USD | €1.38 1.59 USD | €1.45 1.67 USD | €531.79M 613.86M USD | 0 | -€0.30 -0.3 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.45 8.6 USD |
+4.2
|
€215.15M 248.36M USD | €0.00 0 USD | €7.15 8.25 USD | €7.50 8.66 USD | €215.15M 248.36M USD | 0 | -€0.26 -0.3 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.37 1.58 USD |
-0.73
|
€199.87M 230.71M USD | €10.00K 11.54K USD | €1.37 1.58 USD | €1.48 1.71 USD | €199.87M 230.71M USD | 5.05 | €0.27 0.31 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.50 2.89 USD |
+0.81
|
€176.43M 203.65M USD | €0.00 0 USD | €2.42 2.79 USD | €2.50 2.89 USD | €176.43M 203.65M USD | 250.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€23.15 26.72 USD |
+1.09
|
€163.40M 188.61M USD | €1.38K 1.59K USD | €22.55 26.03 USD | €23.30 26.9 USD | €163.40M 188.61M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.95 13.79 USD |
+0.84
|
€138.37M 159.73M USD | €0.00 0 USD | €11.75 13.56 USD | €12.10 13.97 USD | €138.37M 159.73M USD | 149.37 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.16 1.34 USD |
0
|
€113.06M 130.51M USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €113.06M 130.51M USD | 23.19 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.15 1.33 USD |
0
|
€100.01M 115.44M USD | €0.00 0 USD | €1.15 1.33 USD | €1.20 1.39 USD | €100.01M 115.44M USD | 12.77 | €0.09 0.1 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.64 5.36 USD |
+1.75
|
€80.96M 93.45M USD | €0.00 0 USD | €4.50 5.19 USD | €4.68 5.4 USD | €80.96M 93.45M USD | 42.18 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.15 0.17 USD |
0
|
€80.36M 92.76M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.36M 92.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.84 13.67 USD |
+0.51
|
€72.27M 83.43M USD | €0.00 0 USD | €11.84 13.67 USD | €12.16 14.04 USD | €72.27M 83.43M USD | 7.17 | €1.65 1.9 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€5.15 5.94 USD |
-0.96
|
€67.79M 78.26M USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €67.79M 78.26M USD | 0 | -€1.11 -1.2 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.52 4.06 USD |
0
|
€58.64M 67.69M USD | €0.00 0 USD | €3.50 4.04 USD | €3.54 4.09 USD | €58.64M 67.69M USD | 0 | €0.00 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.50 2.89 USD |
-0.79
|
€50.67M 58.49M USD | €0.00 0 USD | €2.48 2.86 USD | €2.54 2.93 USD | €50.67M 58.49M USD | 17.85 | €0.14 0.16 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.15 0.17 USD |
+2.08
|
€41.37M 47.75M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €41.37M 47.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.08 0.09 USD |
0
|
€40.72M 47M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.72M 47M USD | 0 | €0.00 0 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.32 0.37 USD |
-1.85
|
€31.33M 36.17M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €31.33M 36.17M USD | 0 | -€0.11 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+7.74
|
€25.27M 29.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.27M 29.17M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.56 0.65 USD |
-4.08
|
€18.27M 21.09M USD | €0.00 0 USD | €0.53 0.61 USD | €0.65 0.75 USD | €18.27M 21.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.40 0.46 USD |
-19.84
|
€16.37M 18.89M USD | €0.00 0 USD | €0.40 0.46 USD | €0.51 0.59 USD | €16.37M 18.89M USD | 0.41 | €0.95 1.1 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.83 0.96 USD |
+3.11
|
€10.46M 12.07M USD | €0.00 0 USD | €0.79 0.91 USD | €0.84 0.97 USD | €10.46M 12.07M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.10 0.12 USD |
+1.49
|
€7.73M 8.92M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.82 0.95 USD |
0
|
€2.74M 3.16M USD | €0.00 0 USD | €0.77 0.89 USD | €0.83 0.96 USD | €2.74M 3.16M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€2.16 2.49 USD |
0
|
€2.25M 2.6M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €2.25M 2.6M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
+87.5
|
€585.12K 675.42K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €585.12K 675.42K USD | 0 | -€0.02 -0.02 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0050 USD |
0
|
€45.10K 52.07K USD | €100.00 115.43 USD | €0.00 0.0050 USD | €0.01 0.01 USD | €45.10K 52.07K USD | 0 | -€4.06 -4.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
