Country: Germany Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44)
- {{country.name}}
- All countries
- Germany (44)
Stuttgart (44)
Technology (44)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (12)
- Software-Infrastructure (7)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (1)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.SG | €77.49 84.71 USD |
-1.14
|
€163.34B 178.55B USD | €150.00 163.97 USD | €77.49 84.71 USD | €78.33 85.63 USD | €163.34B 178.55B USD | 11.56 | €6.70 7.32 USD | ||
| Nokia Oyj NOAA.SG | €5.60 6.12 USD |
+1.82
|
€31.05B 33.95B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €31.05B 33.95B USD | 35.00 | €0.16 0.17 USD | ||
| ASM International NV AVSN.SG | €482.00 526.89 USD |
-1.23
|
€24.47B 26.75B USD | €0.00 0 USD | €482.00 526.89 USD | €482.00 526.89 USD | €24.47B 26.75B USD | 30.29 | €15.91 17.39 USD | ||
| Toast, Inc. 71Y.SG | €28.77 31.45 USD |
-1.62
|
€16.92B 18.49B USD | €95.00 103.85 USD | €28.77 31.45 USD | €29.23 31.95 USD | €16.92B 18.49B USD | 75.71 | €0.38 0.42 USD | ||
| GlobalFoundries Inc. 76J.SG | €28.19 30.82 USD |
+0.64
|
€15.66B 17.12B USD | €0.00 0 USD | €28.19 30.82 USD | €28.19 30.82 USD | €15.66B 17.12B USD | 0 | -€0.07 -0.07 USD | ||
| Lenovo Group Limited LHL1.SG | €20.80 22.74 USD |
0
|
€13.27B 14.5B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €13.27B 14.5B USD | 11.36 | €1.83 2 USD | ||
| Vontier Corporation 47O.SG | €29.62 32.38 USD |
+0.41
|
€4.39B 4.79B USD | €0.00 0 USD | €29.62 32.38 USD | €29.62 32.38 USD | €4.39B 4.79B USD | 12.60 | €2.35 2.57 USD | ||
| SPS Commerce, Inc. S86.SG | €67.50 73.79 USD |
-0.74
|
€2.60B 2.84B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €2.60B 2.84B USD | 34.97 | €1.93 2.11 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €43.08 47.09 USD |
+0.51
|
€2.19B 2.39B USD | €0.00 0 USD | €43.06 47.07 USD | €43.08 47.09 USD | €2.19B 2.39B USD | 54.53 | €0.79 0.86 USD | ||
| Fastly, Inc. 2Y7.SG | €9.01 9.85 USD |
+1.81
|
€1.35B 1.47B USD | €0.00 0 USD | €9.01 9.85 USD | €9.01 9.85 USD | €1.35B 1.47B USD | 0 | -€0.83 -0.9 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €17.70 19.35 USD |
-3.28
|
€1.21B 1.32B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.21B 1.32B USD | 0 | -€2.98 -3.2 USD | ||
| PagerDuty, Inc. 2TY.SG | €12.90 14.1 USD |
+2.06
|
€1.20B 1.31B USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.20B 1.31B USD | 0 | -€0.14 -0.1 USD | ||
| 74Software 1XV.SG | €34.50 37.71 USD |
+0.58
|
€1.02B 1.12B USD | €0.00 0 USD | €34.40 37.6 USD | €34.60 37.82 USD | €1.02B 1.12B USD | 20.41 | €1.69 1.85 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.80 3.06 USD |
-0.71
|
€921.38M 1.01B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €921.38M 1.01B USD | 0 | -€0.03 -0.03 USD | ||
| Digital Garage, Inc. DGK.SG | €16.90 18.47 USD |
+1.81
|
€784.97M 858.08M USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €784.97M 858.08M USD | 44.47 | €0.38 0.42 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.00 6.56 USD |
+0.84
|
€609.36M 666.11M USD | €0.00 0 USD | €5.95 6.5 USD | €6.00 6.56 USD | €609.36M 666.11M USD | 21.42 | €0.28 0.31 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.40 82.42 USD |
-0.26
|
€549.59M 600.78M USD | €0.00 0 USD | €75.00 81.99 USD | €75.80 82.86 USD | €549.59M 600.78M USD | 21.00 | €3.59 3.92 USD | ||
| Econocom Group SE 1E91.SG | €1.59 1.74 USD |
-0.99
|
€270.16M 295.32M USD | €0.00 0 USD | €1.58 1.73 USD | €1.59 1.74 USD | €270.16M 295.32M USD | 6.64 | €0.24 0.26 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.38 2.6 USD |
+1.71
|
€167.96M 183.6M USD | €0.00 0 USD | €2.34 2.56 USD | €2.38 2.6 USD | €167.96M 183.6M USD | 238.00 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.15 25.31 USD |
-0.22
|
€158.87M 173.66M USD | €0.00 0 USD | €23.05 25.2 USD | €23.50 25.69 USD | €158.87M 173.66M USD | 0 | -€0.24 -0.2 USD | ||
| RM plc RMP1.SG | €1.19 1.3 USD |
-0.83
|
€120.07M 131.26M USD | €0.00 0 USD | €1.19 1.3 USD | €1.20 1.31 USD | €120.07M 131.26M USD | 0 | -€0.01 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.70 6.23 USD |
+8.57
|
€116.57M 127.43M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €116.57M 127.43M USD | 570.00 | €0.01 0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
0
|
€89.97M 98.35M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.97M 98.35M USD | 10.19 | €0.01 0.01 USD | ||
| ATEME SA AYD.SG | €6.36 6.95 USD |
-2.75
|
€76.46M 83.58M USD | €0.00 0 USD | €6.20 6.78 USD | €6.40 7 USD | €76.46M 83.58M USD | 0 | -€0.47 -0.5 USD | ||
| SoundThinking, Inc. 918.SG | €5.15 5.63 USD |
-2.83
|
€66.27M 72.44M USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €66.27M 72.44M USD | 0 | -€0.73 -0.7 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| CML Microsystems plc 92M.SG | €2.90 3.17 USD |
-0.68
|
€52.36M 57.24M USD | €0.00 0 USD | €2.90 3.17 USD | €2.92 3.19 USD | €52.36M 57.24M USD | 36.25 | €0.08 0.09 USD | ||
| Triad Group plc TD8.SG | €2.78 3.04 USD |
-0.71
|
€51.93M 56.76M USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €51.93M 56.76M USD | 25.27 | €0.11 0.12 USD | ||
| Kromek Group plc 4KM.SG | €0.06 0.07 USD |
-4.8
|
€46.26M 50.57M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €46.26M 50.57M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
0
|
€38.35M 41.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.35M 41.92M USD | 0 | €0.00 0 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+2.44
|
€31.01M 33.89M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.01M 33.89M USD | 0 | -€0.02 -0.02 USD | ||
| E4U a.s. 1E4.SG | €11.60 12.68 USD |
+2.65
|
€30.03M 32.83M USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €30.03M 32.83M USD | 11.95 | €0.97 1.06 USD | ||
| Prodways Group SA 5PD.SG | €0.59 0.64 USD |
+2.81
|
€29.65M 32.41M USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €29.65M 32.41M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.17 0.18 USD |
+8.39
|
€27.46M 30.02M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €27.46M 30.02M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
+8.37
|
€21.68M 23.7M USD | €0.00 0 USD | €0.21 0.22 USD | €0.22 0.24 USD | €21.68M 23.7M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.40M 16.83M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.40M 16.83M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.81 0.88 USD |
+1.26
|
€9.83M 10.74M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €9.83M 10.74M USD | 0 | -€0.23 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.08 0.09 USD |
+1.22
|
€6.29M 6.87M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.29M 6.87M USD | 0.34 | €0.24 0.26 USD | ||
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
0
|
€4.00M 4.37M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.00M 4.37M USD | 0 | -€0.10 -0.1 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}