Country: Germany Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
- {{country.name}}
- All countries
- Germany (54)
Stuttgart (54)
Technology (54)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.88 1.01 USD |
+5.86
|
€325.54M 375.78M USD | €0.00 0 USD | €0.82 0.95 USD | €0.88 1.01 USD | €325.54M 375.78M USD | 0 | -€0.30 -0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.1 USD |
+2.86
|
€69.98M 80.78M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €69.98M 80.78M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
0
|
€21.55M 24.87M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.55M 24.87M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€64.41 74.35 USD |
+2.29
|
€131.11B 151.35B USD | €219.00 252.8 USD | €63.01 72.73 USD | €64.79 74.79 USD | €131.11B 151.35B USD | 18.19 | €3.54 4.09 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€11.30 13.04 USD |
-2.59
|
€63.08B 72.82B USD | €800.00 923.47 USD | €11.20 12.93 USD | €11.70 13.51 USD | €63.08B 72.82B USD | 80.71 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€985.00 1137.02 USD |
-1.5
|
€48.15B 55.58B USD | €0.00 0 USD | €980.00 1131.25 USD | €1,030.00 1188.96 USD | €48.15B 55.58B USD | 48.76 | €20.20 23.32 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€68.78 79.4 USD |
-4.22
|
€37.74B 43.56B USD | €140.00 161.61 USD | €68.59 79.18 USD | €71.82 82.9 USD | €37.74B 43.56B USD | 49.12 | €1.40 1.62 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€52.00 60.03 USD |
+0.97
|
€32.25B 37.23B USD | €0.00 0 USD | €50.50 58.29 USD | €52.00 60.03 USD | €32.25B 37.23B USD | 21.31 | €2.44 2.82 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€25.45 29.38 USD |
+4.95
|
€14.76B 17.04B USD | €200.00 230.87 USD | €24.27 28.02 USD | €25.52 29.46 USD | €14.76B 17.04B USD | 43.13 | €0.59 0.68 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€125.50 144.87 USD |
-3.54
|
€10.07B 11.62B USD | €400.00 461.73 USD | €124.50 143.71 USD | €128.28 148.08 USD | €10.07B 11.62B USD | 0 | -€0.57 -0.6 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.76 4.33 USD |
+6.43
|
€4.40B 5.08B USD | €0.00 0 USD | €3.47 4.01 USD | €3.76 4.33 USD | €4.40B 5.08B USD | 0 | -€2.81 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€25.60 29.55 USD |
+0.79
|
€3.60B 4.16B USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €3.60B 4.16B USD | 10.32 | €2.48 2.86 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€16.65 19.21 USD |
+4
|
€2.60B 3.01B USD | €0.00 0 USD | €15.70 18.12 USD | €16.65 19.21 USD | €2.60B 3.01B USD | 0 | -€0.61 -0.7 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€45.24 52.22 USD |
-0.53
|
€2.27B 2.62B USD | €0.00 0 USD | €44.30 51.14 USD | €45.38 52.38 USD | €2.27B 2.62B USD | 52.60 | €0.86 0.99 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€52.28 60.35 USD |
+4.58
|
€1.92B 2.22B USD | €0.00 0 USD | €49.42 57.05 USD | €52.38 60.46 USD | €1.92B 2.22B USD | 24.77 | €2.11 2.44 USD | ||
|
74Software
1XV.SG
DE
|
€36.90 42.59 USD |
+3.65
|
€1.07B 1.24B USD | €39.00 45.02 USD | €35.40 40.86 USD | €36.90 42.59 USD | €1.07B 1.24B USD | 27.13 | €1.36 1.57 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.95 9.18 USD |
+2.6
|
€764.21M 882.15M USD | €0.00 0 USD | €7.70 8.89 USD | €7.95 9.18 USD | €764.21M 882.15M USD | 23.38 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€8.96 10.34 USD |
+6.19
|
€686.78M 792.77M USD | €0.00 0 USD | €8.27 9.55 USD | €8.99 10.38 USD | €686.78M 792.77M USD | 4.92 | €1.82 2.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€83.00 95.81 USD |
+1.22
|
€605.01M 698.39M USD | €0.00 0 USD | €81.80 94.42 USD | €83.20 96.04 USD | €605.01M 698.39M USD | 16.21 | €5.12 5.91 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€9.85 11.37 USD |
-1.01
|
€453.09M 523.02M USD | €0.00 0 USD | €9.85 11.37 USD | €10.20 11.77 USD | €453.09M 523.02M USD | 65.66 | €0.15 0.17 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.42 1.63 USD |
-1.33
|
€230.31M 265.85M USD | €0.00 0 USD | €1.42 1.63 USD | €1.50 1.73 USD | €230.31M 265.85M USD | 4.28 | €0.33 0.38 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.10 8.2 USD |
+2.9
|
€203.64M 235.07M USD | €0.00 0 USD | €6.85 7.91 USD | €7.10 8.2 USD | €203.64M 235.07M USD | 0 | -€0.32 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.32 2.68 USD |
+0.87
|
€163.72M 188.99M USD | €0.00 0 USD | €2.28 2.63 USD | €2.32 2.68 USD | €163.72M 188.99M USD | 232.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.90 26.43 USD |
+1.33
|
€154.47M 178.32M USD | €27.00 31.17 USD | €22.50 25.97 USD | €23.05 26.61 USD | €154.47M 178.32M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.45 14.37 USD |
+3.32
|
€144.16M 166.41M USD | €125.00 144.29 USD | €12.00 13.85 USD | €12.45 14.37 USD | €144.16M 166.41M USD | 155.62 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€8.65 9.98 USD |
+10.9
|
€112.05M 129.34M USD | €0.00 0 USD | €7.75 8.95 USD | €8.65 9.98 USD | €112.05M 129.34M USD | 0 | -€1.02 -1.1 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.06 1.22 USD |
+2.91
|
€103.31M 119.26M USD | €0.00 0 USD | €1.02 1.18 USD | €1.09 1.26 USD | €103.31M 119.26M USD | 35.33 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
-1.25
|
€103.05M 118.96M USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €103.05M 118.96M USD | 13.16 | €0.09 0.1 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.66 4.22 USD |
+2.23
|
€74.12M 85.56M USD | €0.00 0 USD | €3.52 4.06 USD | €3.66 4.22 USD | €74.12M 85.56M USD | 33.27 | €0.11 0.13 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.94 13.78 USD |
+2.58
|
€72.86M 84.11M USD | €50.00 57.72 USD | €11.60 13.39 USD | €12.26 14.15 USD | €72.86M 84.11M USD | 0 | -€0.34 -0.3 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€3.80 4.39 USD |
+3.83
|
€66.23M 76.45M USD | €0.00 0 USD | €3.64 4.2 USD | €3.80 4.39 USD | €66.23M 76.45M USD | 34.54 | €0.11 0.13 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.11 0.13 USD |
0
|
€57.87M 66.81M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €57.87M 66.81M USD | 0 | €0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.92 3.37 USD |
+2.82
|
€48.64M 56.15M USD | €0.00 0 USD | €2.84 3.28 USD | €2.92 3.37 USD | €48.64M 56.15M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.20 0.23 USD |
-1.52
|
€47.96M 55.36M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.96M 55.36M USD | 0 | -€0.03 -0.03 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.70 0.81 USD |
+23.24
|
€35.41M 40.87M USD | €13.00K 15.01K USD | €0.52 0.6 USD | €0.76 0.88 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.31 0.36 USD |
-6.1
|
€30.35M 35.03M USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €30.35M 35.03M USD | 0 | -€0.11 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
+0.78
|
€28.20M 32.55M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.20M 32.55M USD | 0 | -€0.01 -0.01 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.50 0.57 USD |
-1.78
|
€20.50M 23.67M USD | €0.00 0 USD | €0.43 0.49 USD | €0.50 0.57 USD | €20.50M 23.67M USD | 16.53 | €0.03 0.03 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.97 1.12 USD |
-2.46
|
€12.22M 14.11M USD | €0.00 0 USD | €0.97 1.12 USD | €1.02 1.18 USD | €12.22M 14.11M USD | 0 | -€0.11 -0.1 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
-0.45
|
€8.37M 9.66M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.37M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.82 0.95 USD |
0
|
€2.73M 3.15M USD | €3.55K 4.1K USD | €0.80 0.92 USD | €0.82 0.95 USD | €2.73M 3.15M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.95 2.25 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.03M 2.35M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
+2.44
|
€819.16K 945.59K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €819.16K 945.59K USD | 0 | -€0.02 -0.02 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,810.00 2089.35 USD |
-8.59
|
€0.00 0 USD | €132.00 152.37 USD | €1,780.00 2054.72 USD | €1,950.00 2250.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}