Country: Germany Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
Stuttgart (49)
Technology (49)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Econocom Group SE
1E91.SG
DE
|
€1.40 1.62 USD |
-1.41
|
€204.99M 236.63M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.54 1.78 USD | €204.99M 236.63M USD | 5.38 | €0.26 0.3 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-0.84
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+7.75
|
€20.94M 24.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.94M 24.17M USD | 0 | €0.00 0 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€63.40 73.18 USD |
+2.99
|
€129.46B 149.44B USD | €1.00 1.15 USD | €61.51 71 USD | €63.45 73.24 USD | €129.46B 149.44B USD | 43.42 | €1.46 1.69 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€795.00 917.7 USD |
+6.71
|
€113.12B 130.58B USD | €115.00 132.75 USD | €710.00 819.58 USD | €800.00 923.47 USD | €113.12B 130.58B USD | 7.38 | €107.69 124.31 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€7.30 8.43 USD |
+6.57
|
€41.31B 47.69B USD | €414.00 477.89 USD | €6.75 7.79 USD | €7.35 8.48 USD | €41.31B 47.69B USD | 52.14 | €0.14 0.16 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€675.00 779.18 USD |
+4.65
|
€32.94B 38.02B USD | €0.00 0 USD | €640.00 738.77 USD | €680.00 784.95 USD | €32.94B 38.02B USD | 33.23 | €20.31 23.44 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€43.80 50.56 USD |
+0.92
|
€27.17B 31.36B USD | €0.00 0 USD | €41.60 48.02 USD | €43.80 50.56 USD | €27.17B 31.36B USD | 18.24 | €2.40 2.77 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€36.06 41.62 USD |
+4.34
|
€20.10B 23.2B USD | €470.00 542.54 USD | €33.58 38.76 USD | €36.43 42.05 USD | €20.10B 23.2B USD | 120.18 | €0.30 0.35 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.98 35.76 USD |
-0.32
|
€18.00B 20.78B USD | €0.00 0 USD | €30.76 35.51 USD | €31.26 36.08 USD | €18.00B 20.78B USD | 39.71 | €0.78 0.9 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.48 5.18 USD |
+0.83
|
€5.27B 6.08B USD | €0.00 0 USD | €4.31 4.98 USD | €4.55 5.26 USD | €5.27B 6.08B USD | 0 | -€2.80 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€39.20 45.25 USD |
+11.36
|
€5.21B 6.01B USD | €0.00 0 USD | €37.60 43.4 USD | €39.20 45.25 USD | €5.21B 6.01B USD | 18.66 | €2.10 2.42 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€46.46 53.62 USD |
+3.33
|
€4.22B 4.87B USD | €239.00 275.89 USD | €42.89 49.5 USD | €47.83 55.21 USD | €4.22B 4.87B USD | 0 | -€0.33 -0.3 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€71.96 83.07 USD |
-1.26
|
€2.55B 2.94B USD | €0.00 0 USD | €71.52 82.56 USD | €73.16 84.45 USD | €2.55B 2.94B USD | 37.28 | €1.93 2.23 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€14.51 16.74 USD |
+0.87
|
€2.34B 2.7B USD | €300.00 346.3 USD | €13.95 16.1 USD | €14.51 16.74 USD | €2.34B 2.7B USD | 0 | -€0.34 -0.3 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.40 50.1 USD |
+2.17
|
€2.18B 2.51B USD | €0.00 0 USD | €42.58 49.15 USD | €43.48 50.19 USD | €2.18B 2.51B USD | 42.97 | €1.01 1.17 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€13.98 16.13 USD |
-0.53
|
€1.10B 1.27B USD | €0.00 0 USD | €13.94 16.09 USD | €14.13 16.31 USD | €1.10B 1.27B USD | 8.03 | €1.74 2.01 USD | ||
|
74Software
1XV.SG
DE
|
€34.00 39.25 USD |
+1.19
|
€980.27M 1.13B USD | €350.00 404.02 USD | €33.20 38.32 USD | €34.40 39.71 USD | €980.27M 1.13B USD | 16.34 | €2.08 2.4 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€9.45 10.91 USD |
+3.28
|
€908.40M 1.05B USD | €0.00 0 USD | €9.00 10.39 USD | €9.50 10.97 USD | €908.40M 1.05B USD | 27.79 | €0.34 0.39 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€94.00 108.51 USD |
-1.88
|
€685.21M 790.96M USD | €0.00 0 USD | €94.00 108.51 USD | €97.00 111.97 USD | €685.21M 790.96M USD | 15.38 | €6.11 7.05 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.65 1.91 USD |
+3.12
|
€614.66M 709.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.68 1.94 USD | €614.66M 709.52M USD | 0 | -€0.30 -0.3 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.30 14.2 USD |
+0.82
|
€567.18M 654.71M USD | €0.00 0 USD | €12.20 14.08 USD | €12.50 14.43 USD | €567.18M 654.71M USD | 76.87 | €0.16 0.18 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€9.15 10.56 USD |
+5.78
|
€276.05M 318.66M USD | €0.00 0 USD | €8.35 9.64 USD | €9.20 10.62 USD | €276.05M 318.66M USD | 0 | -€0.10 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.44 2.82 USD |
+5.17
|
€172.19M 198.77M USD | €2.03K 2.35K USD | €2.26 2.61 USD | €2.50 2.89 USD | €172.19M 198.77M USD | 244.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.70 26.2 USD |
+0.67
|
€161.07M 185.92M USD | €319.00 368.23 USD | €22.50 25.97 USD | €23.15 26.72 USD | €161.07M 185.92M USD | 113.50 | €0.20 0.23 USD | ||
|
ATEME SA
AYD.SG
DE
|
€13.70 15.81 USD |
+6.2
|
€160.62M 185.41M USD | €164.00 189.31 USD | €12.75 14.72 USD | €13.75 15.87 USD | €160.62M 185.41M USD | 171.25 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
0
|
€112.09M 129.39M USD | €0.00 0 USD | €1.13 1.3 USD | €1.17 1.35 USD | €112.09M 129.39M USD | 23.00 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+1.71
|
€103.49M 119.46M USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.39 USD | €103.49M 119.46M USD | 11.90 | €0.10 0.12 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
0
|
€97.98M 113.1M USD | €0.00 0 USD | €7.35 8.48 USD | €7.45 8.6 USD | €97.98M 113.1M USD | 0 | -€1.11 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.18 0.21 USD |
+11.11
|
€92.19M 106.42M USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €92.19M 106.42M USD | 18.00 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.46 5.15 USD |
-2.62
|
€77.82M 89.83M USD | €0.00 0 USD | €4.38 5.06 USD | €4.58 5.29 USD | €77.82M 89.83M USD | 40.54 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.13 0.14 USD |
+212.5
|
€68.33M 78.88M USD | €0.00 0 USD | €0.04 0.05 USD | €0.13 0.14 USD | €68.33M 78.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.21 10.63 USD |
+0.22
|
€56.21M 64.89M USD | €0.00 0 USD | €9.11 10.52 USD | €9.40 10.85 USD | €56.21M 64.89M USD | 5.58 | €1.65 1.9 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.26 3.76 USD |
+0.62
|
€56.20M 64.87M USD | €0.00 0 USD | €3.24 3.74 USD | €3.28 3.79 USD | €56.20M 64.87M USD | 0 | €0.00 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€1.85 2.14 USD |
+2.21
|
€37.49M 43.28M USD | €300.00 346.3 USD | €1.80 2.08 USD | €1.87 2.16 USD | €37.49M 43.28M USD | 14.23 | €0.13 0.15 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.90M 31.05M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.09 0.1 USD |
+11.54
|
€24.48M 28.26M USD | €0.00 0 USD | €0.07 0.09 USD | €0.09 0.1 USD | €24.48M 28.26M USD | 0 | -€0.08 -0.09 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.54 0.62 USD |
+1.9
|
€17.36M 20.04M USD | €0.00 0 USD | €0.52 0.6 USD | €0.57 0.66 USD | €17.36M 20.04M USD | 1.98 | €0.27 0.31 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
-0.59
|
€13.97M 16.13M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €13.97M 16.13M USD | 0.35 | €0.95 1.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.59 0.68 USD |
+10.28
|
€7.43M 8.58M USD | €0.00 0 USD | €0.52 0.6 USD | €0.60 0.69 USD | €7.43M 8.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.09 USD |
+1.36
|
€5.67M 6.54M USD | €18.56K 21.43K USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.67M 6.54M USD | 0 | €0.00 0 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
+1.31
|
€2.58M 2.98M USD | €0.00 0 USD | €0.76 0.88 USD | €0.78 0.9 USD | €2.58M 2.98M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
-3.23
|
€585.12K 675.42K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €585.12K 675.42K USD | 0 | -€0.02 -0.02 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.00 0.00057 USD |
0
|
€398.03K 459.46K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €398.03K 459.46K USD | 0.050 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0023 USD |
0
|
€20.50K 23.67K USD | €427.00 492.9 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €20.50K 23.67K USD | 0 | -€0.10 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
