Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Total marketcap
$113.77B
Total volume
BTC 61.18%     ETH 7.06%
Dominance

Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalX Limited  VSL.SG $0.02999 0.03 USD
+1.5
$35.7M 39.02M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $35.7M 39.02M USD 0 $0 0 USD
Scryb Inc.  EIY.SG $0.01 0.01 USD
+11.11
$3.43M 3.75M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $3.43M 3.75M USD 0 $0 0 USD
Uber Technologies, Inc.  UT8.SG $68.28 74.64 USD
-0.41
$143.61B 156.99B USD $402 439.44 USD $68.17 74.52 USD $69.57 76.05 USD $143.61B 156.99B USD 16.98 $4.02 4.39 USD
Nokia Oyj  NOAA.SG $4.26 4.66 USD
+0.95
$23.12B 25.28B USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $23.12B 25.28B USD 19.36 $0.22 0.24 USD
ASM International NV  AVSN.SG $414 452.56 USD
+4.02
$20.64B 22.56B USD $0 0 USD $414 452.56 USD $414 452.56 USD $20.64B 22.56B USD 29.80 $13.89 15.18 USD
Toast, Inc.  71Y.SG $31.7 34.65 USD
+0.81
$18.4B 20.11B USD $0 0 USD $31.42 34.35 USD $31.96 34.94 USD $18.4B 20.11B USD 1056.50 $0.03 0.03 USD
GLOBALFOUNDRIES Inc.  76J.SG $30.76 33.62 USD
+6.22
$18.17B 19.86B USD $0 0 USD $30.76 33.62 USD $30.94 33.82 USD $18.17B 19.86B USD 0 -$0.42 -0.4 USD
Lenovo Group Limited  LHL1.SG $19.8 21.64 USD
+4.76
$12.64B 13.82B USD $30 32.79 USD $19.8 21.64 USD $19.9 21.75 USD $12.64B 13.82B USD 12.00 $1.65 1.8 USD
SPS Commerce, Inc.  S86.SG $125 136.64 USD
+7.76
$5.03B 5.5B USD $0 0 USD $125 136.64 USD $125 136.64 USD $5.03B 5.5B USD 69.44 $1.8 1.97 USD
Vontier Corporation  47O.SG $27.25 29.79 USD
+0.04
$4.1B 4.48B USD $0 0 USD $27.25 29.79 USD $27.38 29.93 USD $4.1B 4.48B USD 11.21 $2.43 2.66 USD
HMS Networks AB (publ)  4H3A.SG $39.56 43.24 USD
+6.46
$2.1B 2.29B USD $0 0 USD $39.56 43.24 USD $39.56 43.24 USD $2.1B 2.29B USD 68.20 $0.58 0.63 USD
PagerDuty, Inc.  2TY.SG $13.79 15.07 USD
+0.62
$1.27B 1.39B USD $0 0 USD $13.71 14.98 USD $13.79 15.07 USD $1.27B 1.39B USD 0 -$0.52 -0.5 USD
Digital Garage, Inc.  DGK.SG $27 29.51 USD
-1.46
$1.26B 1.37B USD $0 0 USD $27 29.51 USD $27 29.51 USD $1.26B 1.37B USD 35.06 $0.77 0.84 USD
74Software  1XV.SG $30.5 33.34 USD
+2.01
$892.57M 975.7M USD $0 0 USD $30.1 32.9 USD $30.8 33.67 USD $892.57M 975.7M USD 21.18 $1.44 1.57 USD
ESI Group SA  EGJ.SG $152 166.16 USD
0
$875.22M 956.74M USD $0 0 USD $0 0 USD $0 0 USD $875.22M 956.74M USD 0 $0 0 USD
Penguin Solutions, Inc.  850.SG $15 16.4 USD
+7.14
$863.22M 943.62M USD $0 0 USD $14.9 16.29 USD $15.1 16.51 USD $863.22M 943.62M USD 0 -$0.15 -0.1 USD
Fastly, Inc.  2Y7.SG $5.11 5.58 USD
+1.03
$755M 825.32M USD $0 0 USD $5.11 5.58 USD $5.15 5.63 USD $755M 825.32M USD 0 -$1.01 -1.1 USD
Sonaecom, SGPS, S.A.  XOA1.SG $2.28 2.49 USD
0
$727.73M 795.51M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $727.73M 795.51M USD 38.00 $0.06 0.07 USD
discoverIE Group plc  9A5.SG $6.1 6.67 USD
-1.61
$621.11M 678.96M USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $621.11M 678.96M USD 32.10 $0.19 0.21 USD
Applied Optoelectronics, Inc.  A59.SG $11 12.02 USD
+7.84
$611.95M 668.94M USD $0 0 USD $11 12.02 USD $11.3 12.35 USD $611.95M 668.94M USD 0 -$3.97 -4.3 USD
KCE Electronics Public Company Limited  KCEA.SG $0.38 0.41 USD
+6.82
$564.56M 617.14M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $564.56M 617.14M USD 9.40 $0.04 0.04 USD
SNP Schneider-Neureither & Partner SE  SHF.SG $67.4 73.68 USD
+0.9
$490.88M 536.6M USD $0 0 USD $67 73.24 USD $67.4 73.68 USD $490.88M 536.6M USD 24.42 $2.76 3.02 USD
FD Technologies plc  GYQ.SG $19.9 21.75 USD
+1.53
$450.86M 492.86M USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $450.86M 492.86M USD 0 -$0.93 -1.01 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Econocom Group SE  1E91.SG $1.76 1.92 USD
-0.9
$303.69M 331.98M USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $303.69M 331.98M USD 7.98 $0.22 0.24 USD
Beeks Financial Cloud Group plc  1BZ.SG $2.44 2.67 USD
0
$172.19M 188.23M USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $172.19M 188.23M USD 244.00 $0.01 0.01 USD
SoundThinking, Inc.  918.SG $13.3 14.54 USD
0
$171.6M 187.59M USD $0 0 USD $13.1 14.32 USD $13.4 14.65 USD $171.6M 187.59M USD 0 -$0.64 -0.6 USD
Corero Network Security plc  NYA1.SG $0.19 0.21 USD
+0.53
$105.36M 115.17M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $105.36M 115.17M USD 0 $0 0 USD
RM plc  RMP1.SG $1.15 1.26 USD
-0.86
$100.27M 109.61M USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $100.27M 109.61M USD 0 -$0.05 -0.05 USD
WALLIX GROUP SA  3WG.SG $14.86 16.24 USD
+1.36
$97.74M 106.85M USD $0 0 USD $14.66 16.03 USD $14.98 16.38 USD $97.74M 106.85M USD 0 -$0.65 -0.7 USD
Tradelink Electronic Commerce Limited  T2E.SG $0.1 0.1 USD
0
$84.99M 92.91M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $84.99M 92.91M USD 9.55 $0.01 0.01 USD
Prodware S.A.  9S6.SG $9.85 10.77 USD
0
$81.1M 88.66M USD $0 0 USD $9.85 10.77 USD $9.95 10.88 USD $81.1M 88.66M USD 0 -$2.02 -2.2 USD
Phunware, Inc.  2RJ.SG $8.12 8.88 USD
0
$63.91M 69.87M USD $0 0 USD $0 0 USD $0 0 USD $63.91M 69.87M USD 0 $0 0 USD
Triad Group plc  TD8.SG $3.26 3.56 USD
0
$61.52M 67.24M USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $61.52M 67.24M USD 65.20 $0.05 0.05 USD
ATEME SA  AYD.SG $4.28 4.68 USD
-2.06
$50.69M 55.41M USD $0 0 USD $4.28 4.68 USD $4.4 4.81 USD $50.69M 55.41M USD 0 -$0.28 -0.3 USD
CML Microsystems plc  92M.SG $2.74 3 USD
-3.52
$49.31M 53.91M USD $0 0 USD $2.74 3 USD $2.74 3 USD $49.31M 53.91M USD 30.44 $0.09 0.1 USD
Intellicheck, Inc.  J5L1.SG $2.28 2.49 USD
0
$46.36M 50.68M USD $0 0 USD $2.28 2.49 USD $2.38 2.6 USD $46.36M 50.68M USD 0 -$0.04 -0.04 USD
Kromek Group plc  4KM.SG $0.05999 0.06 USD
0
$43.54M 47.6M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $43.54M 47.6M USD 0 -$0.01 -0.01 USD
Baylin Technologies Inc.  5BT.SG $0.19 0.21 USD
+3.28
$30.3M 33.12M USD $0 0 USD $0.17 0.19 USD $0.19 0.21 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Smartspace Software plc  DZV2.SG $0.9399 1.03 USD
0
$29.81M 32.58M USD $0 0 USD $0 0 USD $0 0 USD $29.81M 32.58M USD 0 $0 0 USD
Prodways Group SA  5PD.SG $0.54 0.59 USD
-1.45
$29.21M 31.93M USD $0 0 USD $0.54 0.59 USD $0.56 0.61 USD $29.21M 31.93M USD 0 -$0.31 -0.3 USD
HC Group Inc.  HCI.SG $0.02 0.02 USD
0
$25.49M 27.86M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $25.49M 27.86M USD 0 -$0.02 -0.02 USD
Prologue S.A.  69P.SG $0.2399 0.27 USD
+4.27
$24.04M 26.28M USD $0 0 USD $0.23 0.25 USD $0.2399 0.27 USD $24.04M 26.28M USD 0 -$0.11 -0.1 USD
E4U a.s.  1E4.SG $7.9 8.64 USD
0
$20.27M 22.15M USD $0 0 USD $7.85 8.58 USD $7.9 8.64 USD $20.27M 22.15M USD 10.00 $0.79 0.86 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Bridgeline Digital, Inc.  BL43.SG $1.43 1.56 USD
+9.16
$15.3M 16.72M USD $0 0 USD $1.31 1.43 USD $1.43 1.56 USD $15.3M 16.72M USD 0 -$0.17 -0.1 USD
Cordel Group Plc  3EW.SG $0.05 0.06 USD
0
$13.19M 14.42M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $13.19M 14.42M USD 0 $0 0 USD
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.02999 0.03 USD
0
$4.58M 5.01M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.58M 5.01M USD 0 -$0.71 -0.7 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
Osirium Technologies PLC  O6T.SG $0.02 0.03 USD
0
$3.09M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $3.09M 3.38M USD 0 $0 0 USD
Q-Soft Verwaltungs AG  QS6A.SG $2.4 2.62 USD
0
$2.5M 2.74M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $2.5M 2.74M USD 0 -$0.25 -0.2 USD
Track Group, Inc.  G7F2.SG $0.1499 0.16 USD
+0.69
$2.32M 2.54M USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $2.32M 2.54M USD 0 -$0.38 -0.4 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $0.1 0.1 USD
+16.56
$725.79K 793.39K USD $0 0 USD $0.08 0.09 USD $0.1 0.1 USD $725.79K 793.39K USD 0 -$0.16 -0.1 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here