Country: Germany Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
Stuttgart (55)
- {{item.name}}
Technology (55)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
+5.68
|
€72.31M 83.47M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €72.31M 83.47M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+7.01
|
€23.46M 27.08M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.46M 27.08M USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,360.00 1569.89 USD |
+2.26
|
€199.13B 229.86B USD | €407.00 469.81 USD | €1,310.00 1512.18 USD | €1,390.00 1604.52 USD | €199.13B 229.86B USD | 21.34 | €63.71 73.54 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€67.20 77.57 USD |
+0.78
|
€137.26B 158.44B USD | €658.00 759.55 USD | €66.34 76.58 USD | €68.33 78.88 USD | €137.26B 158.44B USD | 17.05 | €3.94 4.55 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€8.70 10.04 USD |
+0.58
|
€48.57B 56.06B USD | €76.00 87.73 USD | €8.45 9.75 USD | €8.80 10.16 USD | €48.57B 56.06B USD | 72.50 | €0.12 0.14 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€820.00 946.55 USD |
0
|
€40.16B 46.36B USD | €0.00 0 USD | €810.00 935.01 USD | €825.00 952.33 USD | €40.16B 46.36B USD | 37.59 | €21.81 25.18 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€64.50 74.45 USD |
-0.77
|
€40.01B 46.18B USD | €0.00 0 USD | €63.50 73.3 USD | €64.50 74.45 USD | €40.01B 46.18B USD | 26.76 | €2.41 2.78 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€40.44 46.68 USD |
-2.8
|
€22.19B 25.62B USD | €118.00 136.21 USD | €40.32 46.54 USD | €42.13 48.63 USD | €22.19B 25.62B USD | 36.43 | €1.11 1.28 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€30.17 34.83 USD |
+0.63
|
€17.44B 20.13B USD | €0.00 0 USD | €29.94 34.56 USD | €30.40 35.09 USD | €17.44B 20.13B USD | 44.36 | €0.68 0.78 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€110.76 127.85 USD |
+6.38
|
€9.37B 10.81B USD | €40.00 46.17 USD | €102.40 118.2 USD | €111.18 128.34 USD | €9.37B 10.81B USD | 0 | -€0.67 -0.7 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.11 4.74 USD |
+0.39
|
€4.82B 5.57B USD | €0.00 0 USD | €4.10 4.73 USD | €4.14 4.78 USD | €4.82B 5.57B USD | 0 | -€2.80 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€28.00 32.32 USD |
0
|
€3.79B 4.37B USD | €0.00 0 USD | €27.80 32.09 USD | €28.40 32.78 USD | €3.79B 4.37B USD | 13.46 | €2.08 2.4 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€19.50 22.5 USD |
-3.68
|
€3.11B 3.58B USD | €0.00 0 USD | €19.12 22.07 USD | €20.35 23.49 USD | €3.11B 3.58B USD | 0 | -€0.46 -0.5 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€67.78 78.24 USD |
-1.28
|
€2.44B 2.82B USD | €0.00 0 USD | €67.16 77.53 USD | €68.82 79.44 USD | €2.44B 2.82B USD | 37.65 | €1.80 2.08 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€44.24 51.07 USD |
+0.09
|
€2.22B 2.56B USD | €0.00 0 USD | €43.80 50.56 USD | €44.54 51.41 USD | €2.22B 2.56B USD | 44.24 | €1.00 1.15 USD | ||
|
74Software
1XV.SG
DE
|
€38.50 44.44 USD |
+0.52
|
€1.12B 1.29B USD | €15.00 17.32 USD | €37.60 43.4 USD | €38.80 44.79 USD | €1.12B 1.29B USD | 18.50 | €2.08 2.4 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€8.85 10.22 USD |
-0.56
|
€850.72M 982.02M USD | €0.00 0 USD | €8.75 10.1 USD | €8.95 10.33 USD | €850.72M 982.02M USD | 26.02 | €0.34 0.39 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€10.35 11.94 USD |
-1
|
€792.94M 915.32M USD | €0.00 0 USD | €10.22 11.8 USD | €10.52 12.14 USD | €792.94M 915.32M USD | 5.77 | €1.79 2.07 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€82.60 95.35 USD |
+0.98
|
€602.10M 695.02M USD | €0.00 0 USD | €82.00 94.66 USD | €83.00 95.81 USD | €602.10M 695.02M USD | 13.51 | €6.11 7.05 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.00 13.85 USD |
-1.64
|
€553.35M 638.75M USD | €0.00 0 USD | €12.00 13.85 USD | €12.40 14.31 USD | €553.35M 638.75M USD | 80.00 | €0.15 0.17 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.41 1.62 USD |
+1.15
|
€522.87M 603.57M USD | €0.00 0 USD | €1.33 1.53 USD | €1.43 1.65 USD | €522.87M 603.57M USD | 0 | -€0.30 -0.3 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.15 8.25 USD |
+0.7
|
€206.49M 238.36M USD | €0.00 0 USD | €6.90 7.96 USD | €7.30 8.43 USD | €206.49M 238.36M USD | 0 | -€0.26 -0.3 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.38 1.59 USD |
+1.85
|
€201.33M 232.4M USD | €29.70K 34.28K USD | €1.38 1.59 USD | €1.49 1.72 USD | €201.33M 232.4M USD | 5.09 | €0.27 0.31 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.48 2.86 USD |
+2.48
|
€175.01M 202.02M USD | €0.00 0 USD | €2.40 2.77 USD | €2.48 2.86 USD | €175.01M 202.02M USD | 248.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.90 26.43 USD |
-0.87
|
€161.63M 186.58M USD | €470.00 542.54 USD | €22.80 26.32 USD | €23.10 26.67 USD | €161.63M 186.58M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.85 13.68 USD |
+1.28
|
€137.22M 158.39M USD | €904.00 1.04K USD | €11.45 13.22 USD | €11.85 13.68 USD | €137.22M 158.39M USD | 148.12 | €0.08 0.09 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.16 1.34 USD |
+0.87
|
€113.06M 130.51M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €113.06M 130.51M USD | 23.19 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.15 1.33 USD |
+2.68
|
€100.01M 115.44M USD | €0.00 0 USD | €1.12 1.29 USD | €1.18 1.36 USD | €100.01M 115.44M USD | 12.77 | €0.09 0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.15 0.17 USD |
+194
|
€80.36M 92.76M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.36M 92.76M USD | 0 | -€0.04 -0.04 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.56 5.26 USD |
-4.2
|
€79.56M 91.84M USD | €0.00 0 USD | €4.50 5.19 USD | €4.68 5.4 USD | €79.56M 91.84M USD | 38.00 | €0.12 0.14 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.78 13.6 USD |
-0.84
|
€71.91M 83.01M USD | €0.00 0 USD | €11.76 13.57 USD | €12.04 13.9 USD | €71.91M 83.01M USD | 7.13 | €1.65 1.9 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€5.20 6 USD |
0
|
€68.45M 79.02M USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €68.45M 79.02M USD | 0 | -€1.11 -1.2 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.52 4.06 USD |
+0.57
|
€58.64M 67.69M USD | €0.00 0 USD | €3.42 3.95 USD | €3.54 4.09 USD | €58.64M 67.69M USD | 0 | €0.00 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.52 2.91 USD |
-3.08
|
€51.07M 58.95M USD | €0.00 0 USD | €2.50 2.89 USD | €2.60 3 USD | €51.07M 58.95M USD | 18.00 | €0.14 0.16 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.08 0.09 USD |
+0.63
|
€40.72M 47M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €40.72M 47M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.14 0.17 USD |
0
|
€40.52M 46.78M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €40.52M 46.78M USD | 0 | -€0.08 -0.09 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.32 0.37 USD |
+1.89
|
€31.92M 36.85M USD | €0.00 0 USD | €0.32 0.36 USD | €0.34 0.39 USD | €31.92M 36.85M USD | 0 | -€0.11 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.49 0.57 USD |
+4.66
|
€20.42M 23.57M USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.57 USD | €20.42M 23.57M USD | 0.51 | €0.96 1.11 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.59 0.68 USD |
+1.38
|
€19.05M 21.99M USD | €0.00 0 USD | €0.53 0.61 USD | €0.65 0.75 USD | €19.05M 21.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.81 0.93 USD |
-0.62
|
€10.14M 11.71M USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.96 USD | €10.14M 11.71M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.10 0.12 USD |
-4.29
|
€7.61M 8.79M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €7.61M 8.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.82 0.95 USD |
0
|
€2.74M 3.16M USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.96 USD | €2.74M 3.16M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€2.16 2.49 USD |
+10.77
|
€2.25M 2.6M USD | €0.00 0 USD | €1.95 2.25 USD | €2.16 2.49 USD | €2.25M 2.6M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.01 0.0092 USD |
-44.83
|
€312.06K 360.22K USD | €0.00 0 USD | €0.01 0.0092 USD | €0.02 0.02 USD | €312.06K 360.22K USD | 0 | -€0.02 -0.02 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.00 0.0050 USD |
0
|
€45.10K 52.07K USD | €0.00 0 USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €45.10K 52.07K USD | 0 | -€4.06 -4.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
