Country: Germany Exchange: Stuttgart Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (55)
- {{country.name}}
Stuttgart (55)
- {{item.name}}
Technology (55)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kromek Group plc
4KM.SG
DE
|
€0.07 0.08 USD |
0
|
€55.98M 64.62M USD | €2.53K 2.91K USD | €0.07 0.08 USD | €0.10 0.11 USD | €55.98M 64.62M USD | 0 | -€0.01 -0.01 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€24.46M 28.23M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.46M 28.23M USD | 0 | €0.00 0 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,320.00 1523.72 USD |
0
|
€193.27B 223.1B USD | €11.00 12.7 USD | €1,320.00 1523.72 USD | €1,340.00 1546.81 USD | €193.27B 223.1B USD | 20.66 | €63.89 73.75 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€62.11 71.7 USD |
+0.49
|
€126.86B 146.44B USD | €281.00 324.37 USD | €61.44 70.92 USD | €62.41 72.04 USD | €126.86B 146.44B USD | 15.72 | €3.95 4.56 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€8.80 10.16 USD |
+2.92
|
€49.27B 56.87B USD | €5.00K 5.77K USD | €8.55 9.87 USD | €9.00 10.39 USD | €49.27B 56.87B USD | 73.33 | €0.12 0.14 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€74.50 86 USD |
+7.97
|
€46.21B 53.34B USD | €0.00 0 USD | €73.50 84.84 USD | €74.50 86 USD | €46.21B 53.34B USD | 30.91 | €2.41 2.78 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€765.00 883.07 USD |
+2.68
|
€37.37B 43.13B USD | €0.00 0 USD | €750.00 865.75 USD | €780.00 900.38 USD | €37.37B 43.13B USD | 35.04 | €21.83 25.2 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€37.54 43.33 USD |
+1.79
|
€20.92B 24.15B USD | €100.00 115.43 USD | €36.95 42.65 USD | €38.02 43.88 USD | €20.92B 24.15B USD | 33.81 | €1.11 1.28 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€27.36 31.58 USD |
-0.65
|
€15.81B 18.25B USD | €0.00 0 USD | €27.36 31.58 USD | €27.69 31.96 USD | €15.81B 18.25B USD | 40.23 | €0.68 0.78 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€84.35 97.37 USD |
+2.03
|
€7.16B 8.27B USD | €35.00 40.4 USD | €83.52 96.41 USD | €85.90 99.16 USD | €7.16B 8.27B USD | 0 | -€0.67 -0.7 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.15 4.79 USD |
-1.19
|
€4.88B 5.63B USD | €900.00 1.04K USD | €4.14 4.78 USD | €4.25 4.9 USD | €4.88B 5.63B USD | 0 | -€2.80 -3.2 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€27.40 31.63 USD |
-1.44
|
€3.70B 4.28B USD | €0.00 0 USD | €27.40 31.63 USD | €28.00 32.32 USD | €3.70B 4.28B USD | 13.11 | €2.09 2.41 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€20.84 24.06 USD |
-0.81
|
€3.32B 3.83B USD | €29.00 33.48 USD | €20.84 24.06 USD | €21.31 24.6 USD | €3.32B 3.83B USD | 0 | -€0.46 -0.5 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.22 0.26 USD |
-0.89
|
€2.57B 2.97B USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.57B 2.97B USD | 22.19 | €0.01 0.01 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€70.68 81.59 USD |
0
|
€2.54B 2.94B USD | €0.00 0 USD | €69.74 80.5 USD | €70.72 81.63 USD | €2.54B 2.94B USD | 39.26 | €1.80 2.08 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€46.78 54 USD |
+1.65
|
€2.35B 2.71B USD | €0.00 0 USD | €46.12 53.24 USD | €46.84 54.07 USD | €2.35B 2.71B USD | 47.73 | €0.98 1.13 USD | ||
|
74Software
1XV.SG
DE
|
€37.60 43.4 USD |
-1.06
|
€1.09B 1.26B USD | €19.00 21.93 USD | €37.50 43.29 USD | €38.50 44.44 USD | €1.09B 1.26B USD | 18.07 | €2.08 2.4 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€12.59 14.53 USD |
-0.12
|
€989.81M 1.14B USD | €0.00 0 USD | €12.39 14.3 USD | €12.60 14.54 USD | €989.81M 1.14B USD | 7.15 | €1.76 2.03 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€8.90 10.27 USD |
+1.71
|
€855.53M 987.57M USD | €0.00 0 USD | €8.65 9.98 USD | €8.90 10.27 USD | €855.53M 987.57M USD | 26.17 | €0.34 0.39 USD | ||
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.20 93.73 USD |
+0.5
|
€591.90M 683.25M USD | €0.00 0 USD | €80.80 93.27 USD | €81.40 93.96 USD | €591.90M 683.25M USD | 13.28 | €6.11 7.05 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€12.70 14.66 USD |
+2.42
|
€585.62M 676.01M USD | €0.00 0 USD | €12.70 14.66 USD | €12.80 14.78 USD | €585.62M 676.01M USD | 79.37 | €0.16 0.18 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€1.46 1.68 USD |
+1.61
|
€540.71M 624.16M USD | €0.00 0 USD | €1.42 1.64 USD | €1.48 1.71 USD | €540.71M 624.16M USD | 0 | -€0.30 -0.3 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.45 1.67 USD |
+3.2
|
€236.00M 272.43M USD | €0.00 0 USD | €1.40 1.62 USD | €1.50 1.73 USD | €236.00M 272.43M USD | 5.37 | €0.27 0.31 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.30 8.43 USD |
0
|
€210.82M 243.36M USD | €0.00 0 USD | €7.05 8.14 USD | €7.30 8.43 USD | €210.82M 243.36M USD | 0 | -€0.26 -0.3 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.50 2.89 USD |
-2.34
|
€176.43M 203.65M USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.96 USD | €176.43M 203.65M USD | 250.00 | €0.01 0.01 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.05 25.45 USD |
+0.46
|
€156.45M 180.6M USD | €178.00 205.47 USD | €21.65 24.99 USD | €22.10 25.51 USD | €156.45M 180.6M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.00 13.85 USD |
-2.04
|
€140.69M 162.4M USD | €365.00 421.33 USD | €12.00 13.85 USD | €12.70 14.66 USD | €140.69M 162.4M USD | 150.00 | €0.08 0.09 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.18 1.36 USD |
-0.84
|
€115.01M 132.76M USD | €0.00 0 USD | €1.17 1.35 USD | €1.19 1.37 USD | €115.01M 132.76M USD | 23.59 | €0.05 0.06 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.15 1.32 USD |
-2.14
|
€99.57M 114.94M USD | €0.00 0 USD | €1.15 1.32 USD | €1.20 1.39 USD | €99.57M 114.94M USD | 12.72 | €0.09 0.1 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.38 5.06 USD |
+0.92
|
€76.42M 88.21M USD | €0.00 0 USD | €4.30 4.96 USD | €4.40 5.08 USD | €76.42M 88.21M USD | 36.50 | €0.12 0.14 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€11.58 13.37 USD |
-1.03
|
€70.69M 81.59M USD | €0.00 0 USD | €11.56 13.34 USD | €11.82 13.64 USD | €70.69M 81.59M USD | 7.01 | €1.65 1.9 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€5.15 5.94 USD |
+1.98
|
€67.79M 78.26M USD | €0.00 0 USD | €5.05 5.83 USD | €5.15 5.94 USD | €67.79M 78.26M USD | 0 | -€1.12 -1.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.13 0.15 USD |
-8.45
|
€66.58M 76.86M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.17 USD | €66.58M 76.86M USD | 13.00 | €0.01 0.01 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.12 0.14 USD |
0
|
€65.05M 75.09M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.05M 75.09M USD | 0 | -€0.04 -0.04 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.10 3.58 USD |
-0.64
|
€51.64M 59.61M USD | €0.00 0 USD | €3.10 3.58 USD | €3.14 3.62 USD | €51.64M 59.61M USD | 0 | €0.00 0 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€2.06 2.38 USD |
-1.92
|
€41.75M 48.19M USD | €0.00 0 USD | €2.04 2.35 USD | €2.10 2.42 USD | €41.75M 48.19M USD | 14.71 | €0.14 0.16 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.13 0.15 USD |
0
|
€36.30M 41.91M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.30M 41.91M USD | 0 | -€0.08 -0.09 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.29 0.34 USD |
-4.26
|
€28.87M 33.32M USD | €739.00 853.05 USD | €0.29 0.34 USD | €0.31 0.36 USD | €28.87M 33.32M USD | 0 | -€0.11 -0.1 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Cordel Group PLC
3EW.SG
DE
|
€0.12 0.14 USD |
0
|
€26.90M 31.05M USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €26.90M 31.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.52 0.6 USD |
+12.07
|
€16.85M 19.45M USD | €0.00 0 USD | €0.50 0.57 USD | €0.56 0.64 USD | €16.85M 19.45M USD | 0 | -€0.05 -0.05 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.37 0.42 USD |
-9.41
|
€15.13M 17.46M USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €15.13M 17.46M USD | 0.38 | €0.96 1.11 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.74 0.85 USD |
-2.63
|
€9.32M 10.76M USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.85 USD | €9.32M 10.76M USD | 0 | -€0.09 -0.1 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.10 0.12 USD |
-2.4
|
€7.69M 8.88M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €7.69M 8.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Digitalist Group Plc
TI6.SG
DE
|
€1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.84 0.97 USD |
-0.24
|
€2.80M 3.23M USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
CPU Softwarehouse AG
CPU2.SG
DE
|
€0.30 0.35 USD |
0
|
€1.35M 1.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35M 1.56M USD | 0 | €0.00 0 USD | ||
|
BlockchainK2 Corp.
KRL2.SG
DE
|
€0.02 0.02 USD |
0
|
€702.14K 810.5K USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €702.14K 810.5K USD | 0 | -€0.02 -0.02 USD | ||
|
Manz AG
M5Z.SG
DE
|
€0.01 0.0069 USD |
0
|
€61.51K 71K USD | €813.00 938.47 USD | €0.01 0.0069 USD | €0.01 0.0071 USD | €61.51K 71K USD | 0 | -€4.06 -4.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
