Country: South Korea Exchange: KSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (76)
KSE (76)
Technology (76)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩281,500 212.49 USD
+3.87
₩2Quad 1.4T USD ₩30M 22.57K USD ₩266,000 200.79 USD ₩285,000 215.13 USD ₩2Quad 1.4T USD 0 ₩0 0 USD
LG Display Co., Ltd. LG Display Co., Ltd. 034220.KS KR ₩9,500 7.17 USD
-1.55
₩5T 3.59B USD ₩2M 1.39K USD ₩9,320 7.04 USD ₩9,560 7.22 USD ₩5T 3.59B USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩207,000 156.25 USD
+8.26
₩1Quad 1.03T USD ₩11M 8.2K USD ₩188,600 142.36 USD ₩210,000 158.52 USD ₩1Quad 1.03T USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,730,000 1305.87 USD
+2.31
₩1Quad 926.98B USD ₩5M 3.41K USD ₩1,669,000 1259.82 USD ₩1,773,000 1338.33 USD ₩1Quad 926.98B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,123,000 847.68 USD
0
₩148T 111.73B USD ₩602K 454.66 USD ₩1,078,000 813.71 USD ₩1,141,000 861.27 USD ₩148T 111.73B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,316,000 993.36 USD
-5.73
₩99T 75.05B USD ₩738K 556.82 USD ₩1,306,000 985.82 USD ₩1,348,000 1017.52 USD ₩99T 75.05B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩194,500 146.82 USD
-3.95
₩35T 26.37B USD ₩859K 648.18 USD ₩191,300 144.4 USD ₩198,300 149.68 USD ₩35T 26.37B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩461,000 347.98 USD
-5.44
₩35T 26.29B USD ₩33K 24.97 USD ₩457,000 344.96 USD ₩475,000 358.55 USD ₩35T 26.29B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩213,500 161.16 USD
-5.32
₩20T 15.29B USD ₩515K 389.07 USD ₩212,000 160.03 USD ₩220,500 166.44 USD ₩20T 15.29B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩228,000 172.1 USD
-2.15
₩18T 13.31B USD ₩201K 151.42 USD ₩221,000 166.82 USD ₩230,000 173.61 USD ₩18T 13.31B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩107,700 81.3 USD
-2.45
₩17T 12.54B USD ₩356K 268.73 USD ₩107,400 81.07 USD ₩110,100 83.11 USD ₩17T 12.54B USD 0 ₩0 0 USD
LG Innotek Co., Ltd. LG Innotek Co., Ltd. 011070.KS KR ₩550,000 415.16 USD
-6.3
₩13T 9.82B USD ₩230K 173.61 USD ₩544,000 410.63 USD ₩570,000 430.26 USD ₩13T 9.82B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩448,000 338.17 USD
-2.5
₩12T 9.27B USD ₩71K 53.61 USD ₩437,500 330.24 USD ₩460,000 347.22 USD ₩12T 9.27B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩67,200 50.73 USD
-3.59
₩12T 9.11B USD ₩75K 56.56 USD ₩66,200 49.97 USD ₩68,000 51.33 USD ₩12T 9.11B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩67,900 51.25 USD
-1.02
₩10T 7.9B USD ₩3K 2.15 USD ₩67,000 50.57 USD ₩68,200 51.48 USD ₩10T 7.9B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩99,300 74.96 USD
-5.43
₩7T 5.5B USD ₩541K 408.42 USD ₩97,300 73.45 USD ₩104,000 78.5 USD ₩7T 5.5B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009830.KS KR ₩32,050 24.19 USD
-8.95
₩7T 5.44B USD ₩3M 2.08K USD ₩31,850 24.04 USD ₩34,500 26.04 USD ₩7T 5.44B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩42,500 32.08 USD
-5.45
₩6T 4.34B USD ₩676K 510.23 USD ₩41,500 31.33 USD ₩46,000 34.72 USD ₩6T 4.34B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩104,300 78.73 USD
-8.02
₩5T 4.06B USD ₩669K 504.65 USD ₩104,000 78.5 USD ₩111,400 84.09 USD ₩5T 4.06B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩158,200 119.42 USD
-4.06
₩5T 3.56B USD ₩89K 66.87 USD ₩155,700 117.53 USD ₩162,200 122.43 USD ₩5T 3.56B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩89,700 67.71 USD
-7.43
₩4T 2.85B USD ₩630K 475.25 USD ₩88,500 66.8 USD ₩94,800 71.56 USD ₩4T 2.85B USD 0 ₩0 0 USD
kr Douzone Bizon Co Ltd 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.54B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009835.KS KR ₩17,040 12.86 USD
-6.68
₩3T 2.21B USD ₩13K 9.74 USD ₩16,830 12.7 USD ₩18,150 13.7 USD ₩3T 2.21B USD 0 ₩0 0 USD
Daou Technology Inc. Daou Technology Inc. 023590.KS KR ₩38,900 29.36 USD
+0.13
₩2T 1.27B USD ₩39K 29.38 USD ₩37,800 28.53 USD ₩38,900 29.36 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩54,600 41.21 USD
-11.36
₩2T 1.14B USD ₩448K 337.86 USD ₩54,400 41.06 USD ₩60,000 45.29 USD ₩2T 1.14B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩125,400 94.66 USD
-9.85
₩1T 1.06B USD ₩419K 316.43 USD ₩122,100 92.17 USD ₩143,500 108.32 USD ₩1T 1.06B USD 0 ₩0 0 USD
KCTech Co., Ltd. KCTech Co., Ltd. 281820.KS KR ₩63,800 48.16 USD
-5.9
₩1T 950.37M USD ₩140K 105.65 USD ₩63,000 47.55 USD ₩66,500 50.2 USD ₩1T 950.37M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩22,500 16.98 USD
-5.06
₩1T 874.88M USD ₩3K 2.54 USD ₩22,050 16.64 USD ₩23,600 17.81 USD ₩1T 874.88M USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩13,950 10.53 USD
-4.19
₩1T 861.22M USD ₩112K 84.8 USD ₩13,750 10.38 USD ₩14,420 10.88 USD ₩1T 861.22M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩90,600 68.39 USD
-7.17
₩942B 710.9M USD ₩316K 238.53 USD ₩90,300 68.16 USD ₩95,300 71.94 USD ₩942B 710.9M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩52,100 39.33 USD
-6.96
₩886B 668.56M USD ₩101K 75.91 USD ₩51,700 39.03 USD ₩54,700 41.29 USD ₩886B 668.56M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩37,300 28.16 USD
-2.1
₩687B 518.28M USD ₩22K 16.52 USD ₩36,300 27.4 USD ₩37,750 28.5 USD ₩687B 518.28M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩23,350 17.63 USD
-9.85
₩640B 483.13M USD ₩190K 143.58 USD ₩23,250 17.55 USD ₩25,200 19.02 USD ₩640B 483.13M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,030 5.31 USD
-5.26
₩639B 482.35M USD ₩89K 67.47 USD ₩6,970 5.26 USD ₩7,400 5.59 USD ₩639B 482.35M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩29,250 22.08 USD
-6.25
₩619B 467.58M USD ₩141K 106.74 USD ₩28,750 21.7 USD ₩30,850 23.29 USD ₩619B 467.58M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩12,720 9.6 USD
-5.07
₩608B 459.11M USD ₩208K 156.99 USD ₩12,580 9.5 USD ₩13,370 10.09 USD ₩608B 459.11M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩15,190 11.47 USD
-2.94
₩494B 372.64M USD ₩68K 51.37 USD ₩14,860 11.22 USD ₩15,680 11.84 USD ₩494B 372.64M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩16,650 12.57 USD
-10
₩462B 348.52M USD ₩347 0.26 USD ₩16,650 12.57 USD ₩18,550 14 USD ₩462B 348.52M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,940 5.99 USD
-4.22
₩400B 301.85M USD ₩857K 647.02 USD ₩7,800 5.89 USD ₩8,070 6.09 USD ₩400B 301.85M USD 0 ₩0 0 USD
KC Co., Ltd. KC Co., Ltd. 029460.KS KR ₩34,200 25.82 USD
-2.29
₩380B 287M USD ₩30K 22.29 USD ₩33,250 25.1 USD ₩35,000 26.42 USD ₩380B 287M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩13,410 10.12 USD
-2.05
₩372B 280.7M USD ₩830 0.63 USD ₩13,330 10.06 USD ₩13,950 10.53 USD ₩372B 280.7M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd. Hansol Technics Co., Ltd. 004710.KS KR ₩6,860 5.18 USD
-6.28
₩364B 275.06M USD ₩798K 602.11 USD ₩6,700 5.06 USD ₩7,200 5.43 USD ₩364B 275.06M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,890 8.22 USD
-0.27
₩354B 267.15M USD ₩2K 1.85 USD ₩10,680 8.06 USD ₩11,000 8.3 USD ₩354B 267.15M USD 0 ₩0 0 USD
MCNEX Co., Ltd MCNEX Co., Ltd 097520.KS KR ₩19,500 14.72 USD
-2.4
₩317B 239.38M USD ₩55K 41.21 USD ₩19,320 14.58 USD ₩20,100 15.17 USD ₩317B 239.38M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩4,635 3.5 USD
-5.12
₩305B 230.45M USD ₩170K 128 USD ₩4,630 3.49 USD ₩4,855 3.66 USD ₩305B 230.45M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,458 1.1 USD
-2.47
₩279B 210.24M USD ₩368K 277.77 USD ₩1,434 1.08 USD ₩1,497 1.13 USD ₩279B 210.24M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩18,200 13.74 USD
-1.14
₩275B 207.85M USD ₩13K 9.5 USD ₩17,800 13.44 USD ₩18,590 14.03 USD ₩275B 207.85M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩11,910 8.99 USD
-8.24
₩240B 181.54M USD ₩171K 128.97 USD ₩11,910 8.99 USD ₩13,060 9.86 USD ₩240B 181.54M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩12,040 9.09 USD
-4.14
₩229B 172.71M USD ₩47K 35.47 USD ₩11,950 9.02 USD ₩12,560 9.48 USD ₩229B 172.71M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩7,690 5.8 USD
-10.06
₩213B 160.77M USD ₩936K 706.63 USD ₩7,300 5.51 USD ₩8,290 6.26 USD ₩213B 160.77M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,610 5.74 USD
-0.26
₩175B 131.97M USD ₩9K 6.55 USD ₩7,480 5.65 USD ₩7,610 5.74 USD ₩175B 131.97M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩13,180 9.95 USD
-1.72
₩173B 130.78M USD ₩31K 23.23 USD ₩12,890 9.73 USD ₩13,430 10.14 USD ₩173B 130.78M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩8,150 6.15 USD
-3.32
₩169B 127.34M USD ₩30K 22.75 USD ₩7,980 6.02 USD ₩8,390 6.33 USD ₩169B 127.34M USD 0 ₩0 0 USD
Uniquest Corporation Uniquest Corporation 077500.KS KR ₩7,000 5.28 USD
-10.26
₩151B 114.13M USD ₩227K 170.98 USD ₩6,990 5.28 USD ₩7,680 5.8 USD ₩151B 114.13M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩22,200 16.76 USD
-5.73
₩147B 110.83M USD ₩38K 28.68 USD ₩22,000 16.61 USD ₩23,050 17.4 USD ₩147B 110.83M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,467 1.11 USD
-1.15
₩133B 100.65M USD ₩34K 25.63 USD ₩1,431 1.08 USD ₩1,484 1.12 USD ₩133B 100.65M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩12,000 9.06 USD
0
₩132B 99.99M USD ₩7K 4.92 USD ₩11,920 9 USD ₩12,050 9.1 USD ₩132B 99.99M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,200 6.94 USD
-2.34
₩102B 77.08M USD ₩11K 8.06 USD ₩9,070 6.85 USD ₩9,420 7.11 USD ₩102B 77.08M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩2,395 1.81 USD
-4.96
₩96B 72.59M USD ₩164K 123.49 USD ₩2,380 1.8 USD ₩2,550 1.92 USD ₩96B 72.59M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,355 3.29 USD
-5.22
₩95B 71.85M USD ₩6K 4.45 USD ₩4,355 3.29 USD ₩4,600 3.47 USD ₩95B 71.85M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,233 0.93 USD
-1.04
₩94B 70.58M USD ₩173K 130.39 USD ₩1,212 0.91 USD ₩1,242 0.94 USD ₩94B 70.58M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,093 0.83 USD
-1.44
₩83B 62.73M USD ₩117K 88.26 USD ₩1,076 0.81 USD ₩1,109 0.84 USD ₩83B 62.73M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩6,100 4.6 USD
-0.81
₩74B 55.72M USD ₩18K 13.65 USD ₩5,860 4.42 USD ₩6,160 4.65 USD ₩74B 55.72M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,718 1.3 USD
-1.77
₩61B 46.05M USD ₩217K 164.12 USD ₩1,700 1.28 USD ₩1,767 1.33 USD ₩61B 46.05M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,445 3.36 USD
-1.66
₩58B 43.92M USD ₩41K 31.05 USD ₩4,300 3.25 USD ₩4,520 3.41 USD ₩58B 43.92M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,620 1.98 USD
-4.03
₩50B 37.9M USD ₩265K 200.16 USD ₩2,580 1.95 USD ₩2,700 2.04 USD ₩50B 37.9M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,799 1.36 USD
-1.85
₩50B 37.58M USD ₩78K 58.95 USD ₩1,780 1.34 USD ₩1,820 1.37 USD ₩50B 37.58M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩924 0.7 USD
-0.11
₩48B 36.39M USD ₩183K 138.07 USD ₩898 0.68 USD ₩928 0.7 USD ₩48B 36.39M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩1,925 1.45 USD
-4.47
₩42B 31.76M USD ₩212K 160.12 USD ₩1,914 1.44 USD ₩1,997 1.51 USD ₩42B 31.76M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,050 16.64 USD
-2
₩29B 21.84M USD ₩3K 1.91 USD ₩21,850 16.49 USD ₩22,600 17.06 USD ₩29B 21.84M USD 0 ₩0 0 USD
Namsung Corp. Namsung Corp. 004270.KS KR ₩4,805 3.63 USD
-3.32
₩20B 15.3M USD ₩12K 9.4 USD ₩4,805 3.63 USD ₩4,980 3.76 USD ₩20B 15.3M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩1,877 1.42 USD
-1.73
₩18B 13.26M USD ₩29K 21.88 USD ₩1,809 1.37 USD ₩1,908 1.44 USD ₩18B 13.26M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩301 0.23 USD
+9.85
₩14B 10.7M USD ₩6M 4.35K USD ₩260 0.2 USD ₩347 0.26 USD ₩14B 10.7M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩849 0.64 USD
+1.07
₩11B 8.26M USD ₩149K 112.77 USD ₩804 0.61 USD ₩890 0.67 USD ₩11B 8.26M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,370 1.79 USD
-2.67
₩0 0 USD ₩1K 0.8 USD ₩2,325 1.75 USD ₩2,445 1.85 USD ₩0 0 USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.69T
Total marketcap
$178.2B
Total volume
BTC 58.25%     ETH 11.23%
Dominance
Select currency