Country: South Korea Exchange: KSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (75)
  • {{country.name}}
KSE (75)
  • {{item.name}}
Technology (75)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩262,000 197.77 USD
-2.42
₩2Quad 1.3T USD ₩25M 19.06K USD ₩262,000 197.77 USD ₩270,000 203.81 USD ₩2Quad 1.3T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩194,000 146.44 USD
-2.02
₩1Quad 966.25B USD ₩3M 1.91K USD ₩194,000 146.44 USD ₩200,000 150.97 USD ₩1Quad 966.25B USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,681,000 1268.88 USD
-2.44
₩1Quad 902.27B USD ₩4M 2.98K USD ₩1,681,000 1268.88 USD ₩1,759,000 1327.76 USD ₩1Quad 902.27B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,050,000 792.58 USD
-8.06
₩138T 104.44B USD ₩985K 743.82 USD ₩1,050,000 792.58 USD ₩1,146,000 865.04 USD ₩138T 104.44B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,546,000 1166.98 USD
-3.62
₩117T 88.16B USD ₩656K 494.82 USD ₩1,546,000 1166.98 USD ₩1,620,000 1222.84 USD ₩117T 88.16B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩515,000 388.74 USD
-2.46
₩39T 29.37B USD ₩6K 4.85 USD ₩515,000 388.74 USD ₩533,000 402.33 USD ₩39T 29.37B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩200,500 151.34 USD
-3.61
₩36T 27.15B USD ₩1M 924.41 USD ₩198,800 150.06 USD ₩208,500 157.38 USD ₩36T 27.15B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩267,000 201.54 USD
+0.95
₩25T 19.12B USD ₩1M 938.45 USD ₩261,000 197.01 USD ₩274,000 206.83 USD ₩25T 19.12B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩108,100 81.6 USD
-2.44
₩17T 12.58B USD ₩371K 279.71 USD ₩108,000 81.52 USD ₩110,900 83.71 USD ₩17T 12.58B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩195,300 147.42 USD
-5.65
₩15T 11.4B USD ₩325K 245.25 USD ₩195,300 147.42 USD ₩205,500 155.12 USD ₩15T 11.4B USD 0 ₩0 0 USD
LG Innotek Co., Ltd. LG Innotek Co., Ltd. 011070.KS KR ₩572,000 431.77 USD
-3.21
₩14T 10.22B USD ₩254K 191.74 USD ₩562,000 424.22 USD ₩608,000 458.94 USD ₩14T 10.22B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩72,000 54.35 USD
-2.31
₩13T 9.76B USD ₩54K 40.92 USD ₩71,300 53.82 USD ₩74,800 56.46 USD ₩13T 9.76B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩68,000 51.33 USD
0
₩10T 7.76B USD ₩4K 3.02 USD ₩67,100 50.65 USD ₩68,600 51.78 USD ₩10T 7.76B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩360,500 272.12 USD
-3.61
₩10T 7.46B USD ₩84K 63.78 USD ₩360,500 272.12 USD ₩377,000 284.57 USD ₩10T 7.46B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩125,500 94.73 USD
+2.87
₩9T 6.95B USD ₩2M 1.41K USD ₩119,800 90.43 USD ₩129,300 97.6 USD ₩9T 6.95B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩157,700 119.04 USD
+4.23
₩8T 6.13B USD ₩1M 1.04K USD ₩151,200 114.13 USD ₩161,000 121.53 USD ₩8T 6.13B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009830.KS KR ₩36,000 27.17 USD
-0.41
₩8T 6.11B USD ₩3M 2.01K USD ₩35,450 26.76 USD ₩36,900 27.85 USD ₩8T 6.11B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩138,800 104.77 USD
+3.27
₩6T 4.48B USD ₩865K 652.8 USD ₩134,500 101.53 USD ₩141,700 106.96 USD ₩6T 4.48B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩38,450 29.02 USD
-2.9
₩5T 3.93B USD ₩401K 302.75 USD ₩38,200 28.83 USD ₩39,400 29.74 USD ₩5T 3.93B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩295,500 223.05 USD
-3.59
₩5T 3.69B USD ₩132K 100.02 USD ₩293,000 221.17 USD ₩310,000 234 USD ₩5T 3.69B USD 0 ₩0 0 USD
LG Display Co., Ltd. LG Display Co., Ltd. 034220.KS KR ₩8,160 6.16 USD
-1.09
₩4T 3.08B USD ₩4M 2.71K USD ₩8,090 6.11 USD ₩8,320 6.28 USD ₩4T 3.08B USD 0 ₩0 0 USD
kr Douzone Bizon Co Ltd 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.54B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009835.KS KR ₩18,990 14.33 USD
-0.31
₩3T 2.47B USD ₩5K 3.71 USD ₩18,650 14.08 USD ₩19,250 14.53 USD ₩3T 2.47B USD 0 ₩0 0 USD
KCTech Co., Ltd. KCTech Co., Ltd. 281820.KS KR ₩124,000 93.6 USD
+0.81
₩2T 1.85B USD ₩318K 239.97 USD ₩120,900 91.26 USD ₩128,400 96.92 USD ₩2T 1.85B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩88,100 66.5 USD
-0.34
₩2T 1.84B USD ₩425K 321.16 USD ₩86,300 65.14 USD ₩89,700 67.71 USD ₩2T 1.84B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩147,300 111.19 USD
+1.24
₩2T 1.25B USD ₩199K 150.12 USD ₩138,800 104.77 USD ₩149,700 113 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩158,300 119.49 USD
-0.88
₩2T 1.24B USD ₩405K 305.89 USD ₩157,500 118.89 USD ₩162,900 122.96 USD ₩2T 1.24B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩18,600 14.04 USD
+1.75
₩2T 1.15B USD ₩563K 425.26 USD ₩17,900 13.51 USD ₩18,770 14.17 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩28,750 21.7 USD
+3.42
₩1T 1.12B USD ₩15K 11.19 USD ₩27,400 20.68 USD ₩28,850 21.78 USD ₩1T 1.12B USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩42,150 31.82 USD
+1.44
₩1T 872.12M USD ₩969K 731.07 USD ₩40,600 30.65 USD ₩44,400 33.51 USD ₩1T 872.12M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩66,000 49.82 USD
+2.01
₩1T 846.93M USD ₩145K 109.26 USD ₩64,400 48.61 USD ₩66,400 50.12 USD ₩1T 846.93M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩17,200 12.98 USD
-2.16
₩822B 620.81M USD ₩265K 199.67 USD ₩16,750 12.64 USD ₩17,490 13.2 USD ₩822B 620.81M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩40,950 30.91 USD
+1.99
₩754B 569M USD ₩47K 35.53 USD ₩39,300 29.67 USD ₩40,950 30.91 USD ₩754B 569M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩8,610 6.5 USD
-3.04
₩750B 566.2M USD ₩245K 184.57 USD ₩8,590 6.48 USD ₩9,010 6.8 USD ₩750B 566.2M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd. Hansol Technics Co., Ltd. 004710.KS KR ₩11,720 8.85 USD
-1.01
₩623B 469.93M USD ₩910K 686.91 USD ₩11,300 8.53 USD ₩11,980 9.04 USD ₩623B 469.93M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩22,200 16.76 USD
+0.23
₩616B 464.7M USD ₩217 0.16 USD ₩21,800 16.46 USD ₩22,350 16.87 USD ₩616B 464.7M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩9,020 6.81 USD
-1.1
₩594B 448.47M USD ₩383K 288.75 USD ₩9,020 6.81 USD ₩9,350 7.06 USD ₩594B 448.47M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩27,000 20.38 USD
-1.64
₩574B 433.01M USD ₩83K 62.45 USD ₩26,650 20.12 USD ₩27,400 20.68 USD ₩574B 433.01M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩10,670 8.05 USD
+0.95
₩537B 405.64M USD ₩2M 1.34K USD ₩10,260 7.74 USD ₩10,730 8.1 USD ₩537B 405.64M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩16,500 12.45 USD
+1.04
₩536B 404.77M USD ₩61K 46.15 USD ₩16,240 12.26 USD ₩16,630 12.55 USD ₩536B 404.77M USD 0 ₩0 0 USD
KC Co., Ltd. KC Co., Ltd. 029460.KS KR ₩46,200 34.87 USD
-2.22
₩497B 375.15M USD ₩35K 26.48 USD ₩45,900 34.65 USD ₩47,450 35.82 USD ₩497B 375.15M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩15,900 12 USD
-1.36
₩441B 332.82M USD ₩566 0.43 USD ₩15,860 11.97 USD ₩16,110 12.16 USD ₩441B 332.82M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩2,290 1.73 USD
+13.65
₩437B 330.21M USD ₩4M 2.93K USD ₩2,010 1.52 USD ₩2,355 1.78 USD ₩437B 330.21M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩11,010 8.31 USD
+0.55
₩344B 260.02M USD ₩4K 2.76 USD ₩10,890 8.22 USD ₩11,050 8.34 USD ₩344B 260.02M USD 0 ₩0 0 USD
MCNEX Co., Ltd MCNEX Co., Ltd 097520.KS KR ₩18,890 14.26 USD
-1.46
₩303B 228.46M USD ₩29K 21.58 USD ₩18,810 14.2 USD ₩19,260 14.54 USD ₩303B 228.46M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,550 13.25 USD
-0.45
₩266B 200.42M USD ₩6K 4.7 USD ₩17,400 13.13 USD ₩17,830 13.46 USD ₩266B 200.42M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩12,280 9.27 USD
-5.32
₩248B 187.18M USD ₩257K 193.98 USD ₩12,280 9.27 USD ₩12,890 9.73 USD ₩248B 187.18M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩12,450 9.4 USD
-0.4
₩237B 178.65M USD ₩31K 23.76 USD ₩12,120 9.15 USD ₩12,620 9.53 USD ₩237B 178.65M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩7,880 5.95 USD
-0.38
₩218B 164.75M USD ₩313K 236.62 USD ₩7,770 5.87 USD ₩8,050 6.08 USD ₩218B 164.75M USD 0 ₩0 0 USD
Uniquest Corporation Uniquest Corporation 077500.KS KR ₩9,950 7.51 USD
+1.84
₩215B 162.23M USD ₩256K 193.46 USD ₩9,670 7.3 USD ₩10,190 7.69 USD ₩215B 162.23M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩14,800 11.17 USD
-2.12
₩195B 146.86M USD ₩79K 59.81 USD ₩14,670 11.07 USD ₩15,360 11.59 USD ₩195B 146.86M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩27,100 20.46 USD
+0.56
₩179B 135.29M USD ₩39K 29.49 USD ₩26,550 20.04 USD ₩27,500 20.76 USD ₩179B 135.29M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,390 5.58 USD
-0.27
₩170B 128.16M USD ₩5K 3.66 USD ₩7,340 5.54 USD ₩7,460 5.63 USD ₩170B 128.16M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,620 5.75 USD
-0.52
₩158B 119.06M USD ₩9K 6.92 USD ₩7,570 5.71 USD ₩7,770 5.87 USD ₩158B 119.06M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,514 1.14 USD
-1.88
₩132B 99.56M USD ₩7K 5.65 USD ₩1,500 1.13 USD ₩1,541 1.16 USD ₩132B 99.56M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,800 8.91 USD
-0.08
₩130B 98.32M USD ₩4K 3.14 USD ₩11,790 8.9 USD ₩11,840 8.94 USD ₩130B 98.32M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,105 2.34 USD
+0.49
₩125B 94.07M USD ₩287K 216.63 USD ₩3,045 2.3 USD ₩3,210 2.42 USD ₩125B 94.07M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩5,000 3.77 USD
+2.04
₩109B 82.49M USD ₩109 0.08 USD ₩5,000 3.77 USD ₩5,090 3.84 USD ₩109B 82.49M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,230 6.97 USD
-1.07
₩102B 77.34M USD ₩3K 2.02 USD ₩9,220 6.96 USD ₩9,390 7.09 USD ₩102B 77.34M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,225 0.92 USD
-1.53
₩92B 69.07M USD ₩104K 78.27 USD ₩1,219 0.92 USD ₩1,252 0.95 USD ₩92B 69.07M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,081 0.82 USD
-0.18
₩82B 62.04M USD ₩86K 65.03 USD ₩1,071 0.81 USD ₩1,083 0.82 USD ₩82B 62.04M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,800 4.38 USD
+0.35
₩70B 52.98M USD ₩28K 21.05 USD ₩5,630 4.25 USD ₩5,890 4.45 USD ₩70B 52.98M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩1,766 1.33 USD
+0.06
₩63B 47.33M USD ₩403K 304.32 USD ₩1,759 1.33 USD ₩1,805 1.36 USD ₩63B 47.33M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩2,085 1.57 USD
-1.42
₩58B 43.55M USD ₩163K 123.36 USD ₩2,080 1.57 USD ₩2,170 1.64 USD ₩58B 43.55M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,275 3.23 USD
-2.84
₩56B 42.31M USD ₩50K 37.81 USD ₩4,220 3.19 USD ₩4,395 3.32 USD ₩56B 42.31M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,565 1.94 USD
-2.29
₩49B 37.11M USD ₩115K 87.01 USD ₩2,545 1.92 USD ₩2,640 1.99 USD ₩49B 37.11M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩1,971 1.49 USD
+1.34
₩44B 33.41M USD ₩142K 107.08 USD ₩1,921 1.45 USD ₩1,972 1.49 USD ₩44B 33.41M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩7,270 5.49 USD
+0.83
₩35B 26.73M USD ₩15K 11.23 USD ₩7,030 5.31 USD ₩7,450 5.62 USD ₩35B 26.73M USD 0 ₩0 0 USD
kr KIE Co., Ltd. 009140.KS KR ₩22,900 17.29 USD
-3.58
₩30B 22.72M USD ₩9K 6.52 USD ₩22,500 16.98 USD ₩23,950 18.08 USD ₩30B 22.72M USD 0 ₩0 0 USD
Namsung Corp. Namsung Corp. 004270.KS KR ₩5,760 4.35 USD
+3.04
₩24B 18.34M USD ₩5K 3.66 USD ₩5,510 4.16 USD ₩5,760 4.35 USD ₩24B 18.34M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩1,625 1.23 USD
-0.25
₩15B 11.48M USD ₩38K 28.5 USD ₩1,570 1.19 USD ₩1,659 1.25 USD ₩15B 11.48M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩249 0.19 USD
+29.69
₩12B 8.86M USD ₩3M 2.12K USD ₩185 0.14 USD ₩249 0.19 USD ₩12B 8.86M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩436 0.33 USD
0
₩6B 4.24M USD ₩0 0 USD ₩436 0.33 USD ₩436 0.33 USD ₩6B 4.24M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,220 1.68 USD
-2.2
₩0 0 USD ₩4K 3.39 USD ₩2,160 1.63 USD ₩2,500 1.89 USD ₩0 0 USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.77T
Total marketcap
$123.04B
Total volume
BTC 59.15%   •   ETH 10.83%
Dominance
Select currency