Country: South Korea Exchange: KSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (76)
- {{country.name}}
KSE (76)
- {{item.name}}
Technology (76)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩257,000 193.99 USD |
-8.7
|
₩2Quad 1.27T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.27T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩9,550 7.21 USD |
+0.53
|
₩5T 3.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩189,300 142.89 USD |
-8.55
|
₩1Quad 942.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 942.84B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,671,000 1261.33 USD |
-3.41
|
₩1Quad 895.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 895.36B USD | 0 | ₩0 0 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,076,000 812.2 USD |
-4.19
|
₩142T 107.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142T 107.06B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,318,000 994.87 USD |
+0.15
|
₩100T 75.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100T 75.16B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩199,800 150.82 USD |
+2.72
|
₩36T 27.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36T 27.09B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩462,000 348.73 USD |
+0.22
|
₩35T 26.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35T 26.35B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩209,000 157.76 USD |
-2.11
|
₩20T 14.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.96B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩228,000 172.1 USD |
0
|
₩18T 13.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩113,500 85.67 USD |
+5.39
|
₩18T 13.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.21B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩570,000 430.26 USD |
+3.64
|
₩13T 10.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.18B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩457,500 345.34 USD |
+2.12
|
₩13T 9.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.47B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩68,900 52.01 USD |
+2.53
|
₩12T 9.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.34B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩69,600 52.54 USD |
+2.5
|
₩11T 8.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.1B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩100,600 75.94 USD |
+1.31
|
₩7T 5.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,150 24.27 USD |
+0.31
|
₩7T 5.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩44,800 33.82 USD |
+5.41
|
₩6T 4.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩104,600 78.96 USD |
+0.29
|
₩5T 4.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩157,500 118.89 USD |
-0.44
|
₩5T 3.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩87,100 65.75 USD |
-2.9
|
₩4T 2.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co Ltd
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩16,910 12.76 USD |
-0.76
|
₩3T 2.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩38,150 28.8 USD |
-1.93
|
₩2T 1.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩55,300 41.74 USD |
+1.28
|
₩2T 1.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩124,800 94.2 USD |
-0.48
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩65,000 49.06 USD |
+1.88
|
₩1T 968.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 968.24M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,310 11.56 USD |
+9.75
|
₩1T 945.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 945.18M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,500 16.98 USD |
0
|
₩1T 874.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 874.88M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩92,400 69.75 USD |
+1.99
|
₩960B 725.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩960B 725.02M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩52,700 39.78 USD |
+1.15
|
₩896B 676.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩896B 676.26M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩39,450 29.78 USD |
+5.76
|
₩726B 548.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩726B 548.16M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,370 5.56 USD |
+4.84
|
₩670B 505.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩670B 505.67M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩29,850 22.53 USD |
+2.05
|
₩632B 477.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩632B 477.17M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩22,750 17.17 USD |
-2.57
|
₩624B 470.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩624B 470.72M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩12,980 9.8 USD |
+2.04
|
₩621B 468.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩621B 468.49M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩15,430 11.65 USD |
+1.58
|
₩501B 378.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩501B 378.53M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,400 13.13 USD |
+4.5
|
₩483B 364.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩483B 364.22M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩35,000 26.42 USD |
+2.34
|
₩389B 293.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.71M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,540 5.69 USD |
-5.04
|
₩380B 286.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.64M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩13,400 10.11 USD |
-0.07
|
₩372B 280.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 280.49M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,780 5.12 USD |
-1.17
|
₩360B 271.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.86M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,850 8.19 USD |
-0.37
|
₩353B 266.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.17M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩19,850 14.98 USD |
+1.79
|
₩323B 243.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.68M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,720 3.56 USD |
+1.83
|
₩311B 234.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.68M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩18,400 13.89 USD |
+1.1
|
₩278B 210.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 210.13M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,434 1.08 USD |
-1.65
|
₩274B 206.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.78M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩11,940 9.01 USD |
+0.25
|
₩241B 181.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.99M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,230 9.23 USD |
+1.58
|
₩232B 175.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.43M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩7,180 5.42 USD |
-6.63
|
₩199B 150.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩199B 150.11M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,560 5.71 USD |
-0.66
|
₩174B 131.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.1M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,190 9.96 USD |
+0.08
|
₩173B 130.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.88M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,290 6.26 USD |
+1.72
|
₩172B 129.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.53M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩6,890 5.2 USD |
-1.57
|
₩149B 112.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.34M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩22,100 16.68 USD |
-0.45
|
₩146B 110.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,458 1.1 USD |
-0.61
|
₩133B 100.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.04M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,990 9.05 USD |
-0.08
|
₩132B 99.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.9M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,340 7.05 USD |
+1.52
|
₩104B 78.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.26M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,460 1.86 USD |
+2.71
|
₩99B 74.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.56M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,405 3.33 USD |
+1.15
|
₩96B 72.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.68M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,200 0.91 USD |
-2.68
|
₩91B 68.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.69M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,092 0.82 USD |
-0.09
|
₩83B 62.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.67M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩6,200 4.68 USD |
+1.64
|
₩75B 56.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,751 1.32 USD |
+1.92
|
₩62B 46.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.93M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,400 3.32 USD |
-1.01
|
₩58B 43.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.48M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,838 1.39 USD |
+2.17
|
₩51B 38.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,590 1.96 USD |
-1.15
|
₩50B 37.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.47M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩920 0.69 USD |
-0.43
|
₩48B 36.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.24M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,886 1.42 USD |
-2.03
|
₩41B 31.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.12M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩21,650 16.34 USD |
-1.81
|
₩28B 21.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,815 3.63 USD |
+0.21
|
₩20B 15.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.33M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,829 1.38 USD |
-2.56
|
₩17B 12.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.92M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩284 0.21 USD |
-5.65
|
₩13B 10.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.1M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩829 0.63 USD |
-2.36
|
₩11B 8.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.07M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,400 1.81 USD |
+1.27
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
