Country: South Korea Exchange: KSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (75)
  • {{country.name}}
KSE (75)
  • {{item.name}}
Technology (75)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩253,500 191.35 USD
+2.01
₩2Quad 1.26T USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2Quad 1.26T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩194,600 146.89 USD
+4.01
₩1Quad 969.24B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1Quad 969.24B USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩1,759,000 1327.76 USD
+4.08
₩1Quad 942.52B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1Quad 942.52B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,020,000 769.93 USD
+2
₩134T 101.46B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩134T 101.46B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,381,000 1042.43 USD
+4.86
₩104T 78.75B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩104T 78.75B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩489,500 369.49 USD
+1.98
₩37T 27.91B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37T 27.91B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩200,000 150.97 USD
-0.99
₩36T 27.08B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36T 27.08B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩226,000 170.59 USD
+1.57
₩21T 16.18B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21T 16.18B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩112,200 84.69 USD
-1.84
₩17T 13.06B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17T 13.06B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩217,500 164.18 USD
-1.36
₩17T 12.7B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩17T 12.7B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩68,300 51.56 USD
-0.73
₩12T 9.26B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12T 9.26B USD 0 ₩0 0 USD
LG Innotek Co., Ltd. LG Innotek Co., Ltd. 011070.KS KR ₩515,000 388.74 USD
+1.78
₩12T 9.2B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12T 9.2B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩66,600 50.27 USD
-0.75
₩10T 7.6B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.6B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩363,000 274.01 USD
-1.89
₩10T 7.51B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10T 7.51B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩107,600 81.22 USD
+2.87
₩8T 5.96B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 5.96B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009830.KS KR ₩28,500 21.51 USD
-0.18
₩6T 4.84B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.84B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩40,500 30.57 USD
-11.48
₩5T 4.14B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 4.14B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩125,000 94.35 USD
+7.11
₩5T 4.04B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 4.04B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩101,700 76.77 USD
+5.17
₩5T 3.95B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 3.95B USD 0 ₩0 0 USD
LG Display Co., Ltd. LG Display Co., Ltd. 034220.KS KR ₩8,470 6.39 USD
-1.63
₩4T 3.2B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.2B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩249,500 188.33 USD
+3.96
₩4T 3.12B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.12B USD 0 ₩0 0 USD
kr Douzone Bizon Co Ltd 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.54B USD 0 ₩0 0 USD
Hanwha Solutions Corporation Hanwha Solutions Corporation 009835.KS KR ₩16,710 12.61 USD
-0.71
₩3T 2.17B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.17B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩143,900 108.62 USD
+0.98
₩2T 1.13B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩50,900 38.42 USD
+2.83
₩1T 1.07B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.07B USD 0 ₩0 0 USD
KCTech Co., Ltd. KCTech Co., Ltd. 281820.KS KR ₩70,500 53.22 USD
+2.32
₩1T 1.05B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.05B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd. HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩120,000 90.58 USD
-2.76
₩1T 1.01B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.01B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩15,820 11.94 USD
-4.41
₩1T 976.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 976.66M USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩21,450 16.19 USD
+0.94
₩1T 834.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 834.05M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩57,400 43.33 USD
+19.09
₩976B 736.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩976B 736.57M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩47,050 35.52 USD
-6.83
₩866B 653.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩866B 653.76M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩31,400 23.7 USD
+5.72
₩861B 649.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩861B 649.69M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩7,900 5.96 USD
-4.13
₩688B 519.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩688B 519.51M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩12,690 9.58 USD
+0.55
₩607B 458.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩607B 458.03M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩25,800 19.47 USD
-0.39
₩546B 412.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩546B 412.43M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩17,300 13.06 USD
+1.47
₩480B 362.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩480B 362.13M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd. Hansol Technics Co., Ltd. 004710.KS KR ₩8,910 6.73 USD
-0.67
₩473B 357.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩473B 357.26M USD 0 ₩0 0 USD
kr DREAMTECH Co., Ltd. 192650.KS KR ₩7,110 5.37 USD
+4.71
₩468B 353.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩468B 353.51M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩14,370 10.85 USD
+2.64
₩467B 352.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩467B 352.52M USD 0 ₩0 0 USD
KC Co., Ltd. KC Co., Ltd. 029460.KS KR ₩39,800 30.04 USD
+2.71
₩428B 323.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩428B 323.18M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩13,550 10.23 USD
-1.45
₩376B 283.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩376B 283.63M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 00806K.KS KR ₩10,400 7.85 USD
-0.38
₩325B 245.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩325B 245.61M USD 0 ₩0 0 USD
MCNEX Co., Ltd MCNEX Co., Ltd 097520.KS KR ₩19,100 14.42 USD
+2.03
₩306B 231M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩306B 231M USD 0 ₩0 0 USD
kr DB Inc. 012030.KS KR ₩1,600 1.21 USD
-0.68
₩306B 230.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩306B 230.71M USD 0 ₩0 0 USD
Woojin Inc. Woojin Inc. 105840.KS KR ₩14,190 10.71 USD
-3.73
₩287B 216.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩287B 216.29M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd LOTTE INNOVATE Co.,Ltd 286940.KS KR ₩17,940 13.54 USD
-0.83
₩271B 204.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩271B 204.88M USD 0 ₩0 0 USD
kr Samyoung Electronics Co., Ltd 005680.KS KR ₩12,330 9.31 USD
+0.65
₩234B 176.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩234B 176.87M USD 0 ₩0 0 USD
kr SHINSEGAE Information & Communication Inc. 035510.KS KR ₩15,280 11.53 USD
-0.33
₩201B 151.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩201B 151.62M USD 0 ₩0 0 USD
kr HDC Labs Co., Ltd. 039570.KS KR ₩7,510 5.67 USD
-0.4
₩173B 130.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩173B 130.24M USD 0 ₩0 0 USD
kr Samwha Electric Co.,Ltd. 009470.KS KR ₩25,900 19.55 USD
+5.5
₩171B 129.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩171B 129.3M USD 0 ₩0 0 USD
kr Mirae Corporation 025560.KS KR ₩5,830 4.4 USD
-1.52
₩161B 121.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩161B 121.89M USD 0 ₩0 0 USD
Uniquest Corporation Uniquest Corporation 077500.KS KR ₩7,350 5.55 USD
+0.27
₩159B 119.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩159B 119.84M USD 0 ₩0 0 USD
kr Samick THK Co., Ltd. 004380.KS KR ₩7,550 5.7 USD
-0.92
₩156B 117.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩156B 117.97M USD 0 ₩0 0 USD
kr Hyosung ITX Co. Ltd 094280.KS KR ₩11,980 9.04 USD
-0.42
₩132B 99.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩132B 99.82M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637K.KS KR ₩1,488 1.12 USD
+0.4
₩130B 97.85M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩130B 97.85M USD 0 ₩0 0 USD
kr Kec Corporation 092220.KS KR ₩3,005 2.27 USD
+9.27
₩121B 91.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩121B 91.04M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014915.KS KR ₩4,780 3.61 USD
+1.06
₩104B 78.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩104B 78.86M USD 0 ₩0 0 USD
kr Asiana IDT, Inc. 267850.KS KR ₩9,100 6.87 USD
-0.33
₩101B 76.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩101B 76.25M USD 0 ₩0 0 USD
kr Anam Electronics Co.,Ltd. 008700.KS KR ₩1,254 0.95 USD
+0.88
₩95B 71.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩95B 71.78M USD 0 ₩0 0 USD
kr SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS KR ₩1,109 0.84 USD
+0.09
₩84B 63.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩84B 63.65M USD 0 ₩0 0 USD
kr Sunny Electronics Corp. 004770.KS KR ₩2,170 1.64 USD
+1.88
₩77B 58.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩77B 58.16M USD 0 ₩0 0 USD
kr Itcencts Co.,Ltd. 031820.KS KR ₩5,750 4.34 USD
-0.17
₩70B 52.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.52M USD 0 ₩0 0 USD
kr Huneed Technologies 005870.KS KR ₩4,380 3.31 USD
-1.35
₩57B 43.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 43.35M USD 0 ₩0 0 USD
kr Hancom Lifecare Inc. 372910.KS KR ₩1,980 1.49 USD
-4.12
₩55B 41.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.36M USD 0 ₩0 0 USD
kr Samwha Electronics Co.,Ltd. 011230.KS KR ₩2,700 2.04 USD
+1.12
₩52B 39.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.06M USD 0 ₩0 0 USD
kr CITECH Co., Ltd. 004920.KS KR ₩907 0.68 USD
0
₩47B 35.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩47B 35.72M USD 0 ₩0 0 USD
kr Sungmoon Electronics Co., Ltd. 014910.KS KR ₩1,964 1.48 USD
+0.72
₩43B 32.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.4M USD 0 ₩0 0 USD
kr Kyungin Electronics Co., Ltd 009140.KS KR ₩22,100 16.68 USD
-0.23
₩29B 21.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩29B 21.92M USD 0 ₩0 0 USD
Namsung Corp. Namsung Corp. 004270.KS KR ₩5,490 4.14 USD
+0.37
₩23B 17.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.48M USD 0 ₩0 0 USD
kr KEC Holdings Co., Ltd. 006200.KS KR ₩1,956 1.48 USD
+5.27
₩18B 13.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩18B 13.82M USD 0 ₩0 0 USD
kr Automobile & PCB Inc. 015260.KS KR ₩279 0.21 USD
-1.41
₩13B 9.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13B 9.92M USD 0 ₩0 0 USD
kr JOOYONTECH CO., Ltd 044380.KS KR ₩517 0.39 USD
+4.44
₩7B 5.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7B 5.03M USD 0 ₩0 0 USD
kr Charm Engineering Co.,Ltd. 009310.KS KR ₩1,065 0.8 USD
0
₩5B 3.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5B 3.5M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 33637L.KS KR ₩2,265 1.71 USD
-1.95
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩10,460 7.9 USD
-1.88
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.61T
Total marketcap
$99.48B
Total volume
BTC 58.47%   •   ETH 11.26%
Dominance
Select currency