Country: South Korea Exchange: KSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (73)
KSE (73)
Technology (73)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩189,900 143.34 USD |
+0.64
|
₩1Quad 933.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 933.44B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩150,900 113.9 USD |
+0.4
|
₩996T 751.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩996T 751.58B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,136,000 857.49 USD |
+0.35
|
₩801T 604.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩801T 604.68B USD | 0 | ₩0 0 USD |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩843,000 636.33 USD |
-3.1
|
₩64T 48.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64T 48.07B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩134,700 101.68 USD |
-2.81
|
₩24T 18.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.24B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩311,000 234.75 USD |
-1.43
|
₩24T 17.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.74B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩216,500 163.42 USD |
-0.69
|
₩17T 12.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.64B USD | 0 | ₩0 0 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩160,700 121.3 USD |
-0.43
|
₩15T 11.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.51B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩89,700 67.71 USD |
-0.99
|
₩14T 10.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.44B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩52,700 39.78 USD |
-4.18
|
₩9T 7.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩60,900 45.97 USD |
-0.16
|
₩9T 6.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩269,000 203.05 USD |
-1.1
|
₩7T 5.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩264,000 199.28 USD |
-0.38
|
₩6T 4.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩24,250 18.3 USD |
-6.91
|
₩5T 4.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩176,000 132.85 USD |
-2.71
|
₩5T 3.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩63,300 47.78 USD |
+1.93
|
₩5T 3.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩31,600 23.85 USD |
-2.32
|
₩4T 3.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩75,200 56.76 USD |
+5.62
|
₩4T 2.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩82,500 62.27 USD |
-0.72
|
₩4T 2.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,010 5.29 USD |
-1.13
|
₩4T 2.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,800 11.17 USD |
-0.67
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩63,200 47.71 USD |
+5.86
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩55,500 41.89 USD |
+5.11
|
₩1T 826.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 826.73M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,320 9.3 USD |
-2.07
|
₩1T 760.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 760.59M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩18,420 13.9 USD |
+6.78
|
₩949B 716.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩949B 716.23M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩79,500 60.01 USD |
-8.2
|
₩890B 672.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩890B 672.11M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩79,300 59.86 USD |
+1.54
|
₩824B 622.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 622.23M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,300 18.34 USD |
-2.02
|
₩666B 502.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩666B 502.79M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩35,750 26.99 USD |
+6.08
|
₩608B 458.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩608B 458.75M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩29,150 22 USD |
-3.8
|
₩537B 405.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.04M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,050 4.57 USD |
-4.57
|
₩527B 397.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.85M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,020 8.32 USD |
-2.39
|
₩527B 397.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.75M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,360 13.1 USD |
+9.25
|
₩481B 363.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 363.39M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,155 1.63 USD |
+3.36
|
₩412B 310.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 310.74M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩12,150 9.17 USD |
-0.16
|
₩395B 298.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,010 10.58 USD |
+2.64
|
₩389B 293.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩389B 293.26M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩33,600 25.36 USD |
+3.54
|
₩361B 272.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.83M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,150 5.4 USD |
+2.88
|
₩360B 271.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.82M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,390 4.82 USD |
-0.16
|
₩339B 256.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 256.22M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,140 3.88 USD |
+1.78
|
₩334B 251.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 251.74M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,330 7.8 USD |
+1.47
|
₩323B 243.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 243.96M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩14,570 11 USD |
-1.95
|
₩310B 233.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.66M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,670 11.83 USD |
+0.51
|
₩251B 189.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩251B 189.51M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,120 12.17 USD |
+0.12
|
₩244B 184.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.09M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩10,270 7.75 USD |
+16.05
|
₩222B 167.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.45M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,130 8.4 USD |
+1.64
|
₩212B 159.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,800 21.74 USD |
-1.03
|
₩190B 143.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.78M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,910 10.5 USD |
+10.05
|
₩183B 138.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.03M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,250 4.72 USD |
+6.29
|
₩173B 130.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.67M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,200 6.19 USD |
-0.49
|
₩166B 124.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 124.99M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩6,970 5.26 USD |
+0.43
|
₩160B 120.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.87M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩14,130 10.67 USD |
+29.99
|
₩157B 118.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.39M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,570 4.96 USD |
-1.94
|
₩136B 102.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.66M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,480 8.67 USD |
+0.7
|
₩127B 95.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.65M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,410 1.06 USD |
-2.29
|
₩123B 92.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.72M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,330 3.27 USD |
-0.23
|
₩95B 71.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.44M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,130 1.61 USD |
+0.24
|
₩85B 64.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.53M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,154 0.87 USD |
+2.49
|
₩82B 62.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,025 0.77 USD |
+1.49
|
₩78B 58.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.83M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩4,890 3.69 USD |
+1.66
|
₩59B 44.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,045 3.05 USD |
+0.25
|
₩53B 40.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,417 1.07 USD |
-0.28
|
₩50B 37.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.98M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,620 1.22 USD |
-0.31
|
₩45B 33.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,940 1.46 USD |
-1.02
|
₩37B 28.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,396 1.05 USD |
-0.71
|
₩31B 23.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.66M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,760 4.35 USD |
-5.88
|
₩30B 22.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩9,210 6.95 USD |
+1.21
|
₩24B 18.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,280 3.99 USD |
+0.96
|
₩22B 16.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,199 0.91 USD |
+0.59
|
₩11B 8.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.47M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩436 0.33 USD | ₩436 0.33 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩1,809 1.37 USD |
-0.06
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
