Country: Argentina Exchange: Buenos Aires Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Technology (34)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,760.00 32.81 USD |
0
|
ARS 2.43Quad 2.87T USD | ARS 22.13K 26.16 USD | ARS 27,720.00 32.77 USD | ARS 28,280.00 33.43 USD | ARS 2.43Quad 2.87T USD | 13.51 | ARS 2.05K 2.43 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,525.00 89.27 USD |
-2.39
|
ARS 652.85T 771.69B USD | ARS 82.40K 97.4 USD | ARS 73,375.00 86.73 USD | ARS 75,625.00 89.39 USD | ARS 652.85T 771.69B USD | 6.73 | ARS 11.21K 13.25 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,620.00 17.28 USD |
-1.95
|
ARS 353.03T 417.29B USD | ARS 606.72K 717.16 USD | ARS 14,330.00 16.94 USD | ARS 14,680.00 17.35 USD | ARS 353.03T 417.29B USD | 1.33 | ARS 10.93K 12.92 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 77,550.00 91.67 USD |
+2.95
|
ARS 184.38T 217.94B USD | ARS 85.00 0.1 USD | ARS 76,300.00 90.19 USD | ARS 78,100.00 92.32 USD | ARS 184.38T 217.94B USD | 29.89 | ARS 2.59K 3.07 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 88,525.00 104.64 USD |
-4.25
|
ARS 144.35T 170.63B USD | ARS 23.19K 27.41 USD | ARS 85,975.00 101.63 USD | ARS 89,275.00 105.53 USD | ARS 144.35T 170.63B USD | 17.04 | ARS 5.20K 6.14 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 71,800.00 84.87 USD |
+2.35
|
ARS 72.55T 85.76B USD | ARS 33.32K 39.39 USD | ARS 69,025.00 81.59 USD | ARS 72,150.00 85.28 USD | ARS 72.55T 85.76B USD | 2.86 | ARS 25.02K 29.57 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,180.00 16.76 USD |
-1.32
|
ARS 67.69T 80.01B USD | ARS 61.14K 72.27 USD | ARS 13,910.00 16.44 USD | ARS 14,230.00 16.82 USD | ARS 67.69T 80.01B USD | 195.90 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,900.00 34.16 USD |
+0.7
|
ARS 42.92T 50.73B USD | ARS 121.25K 143.32 USD | ARS 28,480.00 33.66 USD | ARS 29,100.00 34.4 USD | ARS 42.92T 50.73B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,440.00 35.98 USD |
-4.1
|
ARS 30.71T 36.3B USD | ARS 118.73K 140.34 USD | ARS 29,220.00 34.54 USD | ARS 30,540.00 36.1 USD | ARS 30.71T 36.3B USD | 0 | -ARS 14,239.00 -16.8 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 156,500.00 184.99 USD |
+3.95
|
ARS 30.18T 35.68B USD | ARS 7.00 0.01 USD | ARS 148,900.00 176 USD | ARS 156,600.00 185.11 USD | ARS 30.18T 35.68B USD | 11.38 | ARS 13.74K 16.25 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,180.00 41.58 USD |
-4.04
|
ARS 27.74T 32.79B USD | ARS 5.83K 6.89 USD | ARS 35,100.00 41.49 USD | ARS 36,400.00 43.03 USD | ARS 27.74T 32.79B USD | 1.50 | ARS 23.36K 27.62 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 60,900.00 71.99 USD |
+2.65
|
ARS 23.43T 27.7B USD | ARS 1.84K 2.17 USD | ARS 59,800.00 70.69 USD | ARS 61,375.00 72.55 USD | ARS 23.43T 27.7B USD | 1.85 | ARS 32.81K 38.79 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 137,975.00 163.09 USD |
-4.58
|
ARS 21.91T 25.9B USD | ARS 2.32K 2.74 USD | ARS 136,000.00 160.76 USD | ARS 141,125.00 166.81 USD | ARS 21.91T 25.9B USD | 1.73 | ARS 79.47K 93.93 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 19,530.00 23.09 USD |
+5.45
|
ARS 19.78T 23.38B USD | ARS 375.00 0.44 USD | ARS 19,100.00 22.58 USD | ARS 19,550.00 23.11 USD | ARS 19.78T 23.38B USD | 4.29 | ARS 4.55K 5.38 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 22,160.00 26.19 USD |
+4.04
|
ARS 18.24T 21.56B USD | ARS 7.78K 9.2 USD | ARS 21,380.00 25.27 USD | ARS 22,200.00 26.24 USD | ARS 18.24T 21.56B USD | 1.43 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 89,975.00 106.35 USD |
-1.1
|
ARS 16.43T 19.43B USD | ARS 102.00 0.12 USD | ARS 89,025.00 105.23 USD | ARS 90,550.00 107.03 USD | ARS 16.43T 19.43B USD | 1.99 | ARS 45.20K 53.43 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,050.00 5.97 USD |
+2.96
|
ARS 14.74T 17.43B USD | ARS 1.98K 2.34 USD | ARS 4,867.50 5.75 USD | ARS 5,070.00 5.99 USD | ARS 14.74T 17.43B USD | 1.49 | ARS 3.38K 4 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,405.00 9.93 USD |
+9.44
|
ARS 13.64T 16.12B USD | ARS 2.66K 3.14 USD | ARS 8,330.00 9.85 USD | ARS 8,500.00 10.05 USD | ARS 13.64T 16.12B USD | 3.89 | ARS 2.16K 2.55 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 55,150.00 65.19 USD |
-3.42
|
ARS 11.85T 14.01B USD | ARS 556.00 0.66 USD | ARS 53,975.00 63.8 USD | ARS 55,725.00 65.87 USD | ARS 11.85T 14.01B USD | 4.74 | ARS 11.61K 13.73 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 50,225.00 59.37 USD |
+1.83
|
ARS 9.06T 10.71B USD | ARS 15.00 0.02 USD | ARS 50,225.00 59.37 USD | ARS 50,675.00 59.9 USD | ARS 9.06T 10.71B USD | 2.71 | ARS 18.50K 21.87 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 82,475.00 97.49 USD |
+1.38
|
ARS 7.46T 8.81B USD | ARS 51.00 0.06 USD | ARS 82,475.00 97.49 USD | ARS 83,750.00 99 USD | ARS 7.46T 8.81B USD | 6.40 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,340.00 51.23 USD |
-1.19
|
ARS 7.04T 8.32B USD | ARS 69.00 0.08 USD | ARS 42,800.00 50.59 USD | ARS 43,760.00 51.73 USD | ARS 7.04T 8.32B USD | 1.23 | ARS 35.22K 41.63 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 17,580.00 20.78 USD |
-2.44
|
ARS 6.20T 7.33B USD | ARS 3.27K 3.86 USD | ARS 17,300.00 20.45 USD | ARS 17,690.00 20.91 USD | ARS 6.20T 7.33B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,260.00 10.95 USD |
+4.93
|
ARS 3.60T 4.26B USD | ARS 73.46K 86.83 USD | ARS 8,990.00 10.63 USD | ARS 9,360.00 11.06 USD | ARS 3.60T 4.26B USD | 0.35 | ARS 26.08K 30.83 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,615.00 3.09 USD |
+0.58
|
ARS 3.39T 4.01B USD | ARS 8.22K 9.72 USD | ARS 2,466.00 2.91 USD | ARS 2,615.00 3.09 USD | ARS 3.39T 4.01B USD | 1841.07 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,780.00 30.47 USD |
+1.74
|
ARS 2.50T 2.96B USD | ARS 3.99K 4.71 USD | ARS 24,950.00 29.49 USD | ARS 26,000.00 30.73 USD | ARS 2.50T 2.96B USD | 0.19 | ARS 130.03K 153.7 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 25,120.00 29.69 USD |
+2.16
|
ARS 2.37T 2.8B USD | ARS 16.71K 19.75 USD | ARS 24,660.00 29.15 USD | ARS 25,160.00 29.74 USD | ARS 2.37T 2.8B USD | 0.16 | ARS 155.86K 184.23 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 36,980.00 43.71 USD |
+1.54
|
ARS 1.22T 1.45B USD | ARS 12.00 0.01 USD | ARS 36,980.00 43.71 USD | ARS 36,980.00 43.71 USD | ARS 1.22T 1.45B USD | 0.41 | ARS 89.19K 105.42 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,620.00 6.64 USD |
+2.37
|
ARS 1.07T 1.27B USD | ARS 1.70K 2 USD | ARS 5,540.00 6.55 USD | ARS 5,740.00 6.78 USD | ARS 1.07T 1.27B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,245.00 3.84 USD |
+0.54
|
ARS 946.84B 1.12B USD | ARS 437.00 0.52 USD | ARS 3,205.00 3.79 USD | ARS 3,277.50 3.87 USD | ARS 946.84B 1.12B USD | 6.40 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,720.00 2.03 USD |
-1.43
|
ARS 292.54B 345.8M USD | ARS 12.06K 14.26 USD | ARS 1,660.00 1.96 USD | ARS 1,770.00 2.09 USD | ARS 292.54B 345.8M USD | 98.45 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 16,020.00 18.94 USD |
-0.44
|
ARS 286.94B 339.18M USD | ARS 3.41K 4.03 USD | ARS 15,840.00 18.72 USD | ARS 16,240.00 19.2 USD | ARS 286.94B 339.18M USD | 0.12 | ARS 131.28K 155.17 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 67.60 0.08 USD |
-0.29
|
ARS 166.60B 196.93M USD | ARS 199.60K 235.93 USD | ARS 66.80 0.08 USD | ARS 68.00 0.08 USD | ARS 166.60B 196.93M USD | 218.06 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 351.50 0.42 USD |
-0.42
|
ARS 119.51B 141.26M USD | ARS 2.31K 2.72 USD | ARS 347.50 0.41 USD | ARS 351.50 0.42 USD | ARS 119.51B 141.26M USD | 85.31 | ARS 4.12 0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
