$2.07T
Total marketcap
$98.32B
Total volume
BTC 48.86%     ETH 17.28%
Dominance

Country: Argentina Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.BA 14815 ARS 18.24 USD
-1.84
2.5Quad ARS 3.08T USD 18.61K ARS 22.91 USD 14760.5 ARS 18.17 USD 15178.5 ARS 18.69 USD 2.5Quad ARS 3.08T USD 0.31 46299.84 ARS 57.01 USD
Apple Inc.  AAPL.BA 10087 ARS 12.42 USD
-1.58
2.36Quad ARS 2.9T USD 86.11K ARS 106.02 USD 10031 ARS 12.35 USD 10316.5 ARS 12.7 USD 2.36Quad ARS 2.9T USD 11.23 897.74 ARS 1.11 USD
NVIDIA Corporation  NVDA.BA 31151 ARS 38.35 USD
-4.54
1.41Quad ARS 1.74T USD 32.22K ARS 39.66 USD 31000 ARS 38.17 USD 32453.5 ARS 39.96 USD 1.41Quad ARS 1.74T USD 3.11 9987.01 ARS 12.3 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA 15368.5 ARS 18.92 USD
-3.01
474.26T ARS 583.92B USD 3.81K ARS 4.69 USD 15292.5 ARS 18.83 USD 16285 ARS 20.05 USD 474.26T ARS 583.92B USD 5.94 2586.52 ARS 3.18 USD
Oracle Corporation  ORCL.BA 40060.5 ARS 49.32 USD
-2.2
248.93T ARS 306.49B USD 266 ARS 0.33 USD 39795 ARS 49 USD 41700.5 ARS 51.34 USD 248.93T ARS 306.49B USD 4.40 9093.73 ARS 11.2 USD
Salesforce, Inc.  CRM.BA 17403.5 ARS 21.43 USD
-3.85
231.97T ARS 285.61B USD 2.26K ARS 2.79 USD 17279.5 ARS 21.27 USD 17832.5 ARS 21.96 USD 231.97T ARS 285.61B USD 7.90 2201.54 ARS 2.71 USD
Adobe Inc.  ADBE.BA 13473 ARS 16.59 USD
-2.67
203.8T ARS 250.92B USD 7.08K ARS 8.71 USD 13420 ARS 16.52 USD 14500 ARS 17.85 USD 203.8T ARS 250.92B USD 1.36 9895.92 ARS 12.18 USD
SAP SE  SAP.BA 32572 ARS 40.1 USD
-2.01
171.81T ARS 211.53B USD 10 ARS 0.01 USD 32572 ARS 40.1 USD 32676 ARS 40.23 USD 171.81T ARS 211.53B USD 3.93 8283.06 ARS 10.2 USD
Cisco Systems, Inc.  CSCO.BA 10762.5 ARS 13.25 USD
-1.69
164.36T ARS 202.36B USD 1.14K ARS 1.4 USD 10501 ARS 12.93 USD 11000 ARS 13.54 USD 164.36T ARS 202.36B USD 0.78 13772.77 ARS 16.96 USD
Intel Corporation  INTC.BA 9626 ARS 11.85 USD
-4.07
153.88T ARS 189.46B USD 10.67K ARS 13.13 USD 9613 ARS 11.84 USD 10101.5 ARS 12.44 USD 153.88T ARS 189.46B USD 5.74 1674.92 ARS 2.06 USD
QUALCOMM Incorporated  QCOM.BA 15256 ARS 18.78 USD
-2.38
142.03T ARS 174.88B USD 1.97K ARS 2.42 USD 15184.5 ARS 18.7 USD 15450 ARS 19.02 USD 142.03T ARS 174.88B USD 0.23 64560.34 ARS 79.49 USD
International Business Machines Corporation  IBM.BA 13318.5 ARS 16.4 USD
-3.87
137.38T ARS 169.15B USD 2.31K ARS 2.85 USD 13209 ARS 16.26 USD 13872.5 ARS 17.08 USD 137.38T ARS 169.15B USD 0.19 68236 ARS 84.01 USD
Applied Materials, Inc.  AMAT.BA 42167 ARS 51.92 USD
-1.5
132.59T ARS 163.25B USD 166 ARS 0.2 USD 41594 ARS 51.21 USD 42810 ARS 52.71 USD 132.59T ARS 163.25B USD 1.18 35584.73 ARS 43.81 USD
Texas Instruments Incorporated  TXN.BA 36212 ARS 44.59 USD
-1.89
124.91T ARS 153.8B USD 240 ARS 0.3 USD 36147 ARS 44.51 USD 36830.5 ARS 45.35 USD 124.91T ARS 153.8B USD 1.22 29596.07 ARS 36.44 USD
Analog Devices, Inc.  ADI.BA 14307 ARS 17.62 USD
+0.88
80.43T ARS 99.03B USD 330 ARS 0.41 USD 14126.5 ARS 17.39 USD 14516.5 ARS 17.87 USD 80.43T ARS 99.03B USD 1.01 14065.21 ARS 17.32 USD
Infosys Limited  INFY.BA 21928 ARS 27 USD
-3.71
69.27T ARS 85.29B USD 58 ARS 0.07 USD 21925.5 ARS 27 USD 22350 ARS 27.52 USD 69.27T ARS 85.29B USD 9.22 2377 ARS 2.93 USD
Motorola Solutions, Inc.  MSI.BA 18107 ARS 22.29 USD
-1.73
45.18T ARS 55.63B USD 295 ARS 0.36 USD 18000 ARS 22.16 USD 18405.5 ARS 22.66 USD 45.18T ARS 55.63B USD 0.43 41570.05 ARS 51.18 USD
Sony Group Corporation  SONY.BA 12168.5 ARS 14.98 USD
-2.65
37.5T ARS 46.17B USD 677 ARS 0.83 USD 12131 ARS 14.94 USD 12520 ARS 15.41 USD 37.5T ARS 46.17B USD 7.56 1608.45 ARS 1.98 USD
HP Inc.  HPQ.BA 31568.5 ARS 38.87 USD
-3.1
23.59T ARS 29.04B USD 774 ARS 0.95 USD 31568.5 ARS 38.87 USD 32247 ARS 39.7 USD 23.59T ARS 29.04B USD 2.31 13647.06 ARS 16.8 USD
Corning Incorporated  GLW.BA 9047 ARS 11.14 USD
-1.4
23.04T ARS 28.37B USD 17 ARS 0.02 USD 8907 ARS 10.97 USD 9047.5 ARS 11.14 USD 23.04T ARS 28.37B USD 3.97 2277.13 ARS 2.8 USD
Garmin Ltd.  GRMN.BA 50055 ARS 61.63 USD
+6.91
21.45T ARS 26.41B USD 1.17K ARS 1.45 USD 48029.5 ARS 59.14 USD 51462 ARS 63.36 USD 21.45T ARS 26.41B USD 8.91 5616.17 ARS 6.91 USD
VeriSign, Inc.  VRSN.BA 35967 ARS 44.28 USD
-1.73
16.29T ARS 20.05B USD 3 ARS 0 USD 35967 ARS 44.28 USD 35967 ARS 44.28 USD 16.29T ARS 20.05B USD 5.43 6614.33 ARS 8.14 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA 2980 ARS 3.67 USD
-2.2
14.87T ARS 18.31B USD 902 ARS 1.11 USD 2933 ARS 3.61 USD 3100 ARS 3.82 USD 14.87T ARS 18.31B USD 0 -1282.59 ARS -1.5 USD
First Solar, Inc.  FSLR.BA 9241.5 ARS 11.38 USD
-4.68
13.42T ARS 16.52B USD 1.54K ARS 1.89 USD 9201 ARS 11.33 USD 9700 ARS 11.94 USD 13.42T ARS 16.52B USD 0.41 22203.63 ARS 27.34 USD
Advanced Micro Devices, Inc.  AMD.BA 18207 ARS 22.42 USD
-2.34
9.25T ARS 11.39B USD 12.37K ARS 15.23 USD 18112.5 ARS 22.3 USD 18590 ARS 22.89 USD 9.25T ARS 11.39B USD 55.41 328.57 ARS 0.4 USD
Xerox Holdings Corporation  XROX.BA 20845.5 ARS 25.67 USD
-1.48
2.57T ARS 3.16B USD 29 ARS 0.04 USD 20829.5 ARS 25.65 USD 21030.5 ARS 25.89 USD 2.57T ARS 3.16B USD 0 -399.998 ARS -0.4 USD
Weibo Corporation  WBO.BA 1736.5 ARS 2.14 USD
-1.03
1.85T ARS 2.28B USD 388 ARS 0.48 USD 1694 ARS 2.09 USD 1816.5 ARS 2.24 USD 1.85T ARS 2.28B USD 11.04 157.21 ARS 0.19 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA 13004.5 ARS 16.01 USD
-4.09
200.27B ARS 246.58M USD 5.28K ARS 6.49 USD 12870 ARS 15.85 USD 13889 ARS 17.1 USD 200.27B ARS 246.58M USD 257.10 50.58 ARS 0.06 USD
Boldt S.A.  BOLT.BA 54 ARS 0.07 USD
-7.22
170.14B ARS 209.48M USD 1.12M ARS 1.38K USD 53.5 ARS 0.07 USD 60 ARS 0.07 USD 170.14B ARS 209.48M USD 0 -0.78 ARS -0.0009 USD
B-Gaming S.A.  GAMI.BA 238.5 ARS 0.29 USD
-2.15
81.09B ARS 99.84M USD 50.36K ARS 62 USD 224 ARS 0.28 USD 257.5 ARS 0.32 USD 81.09B ARS 99.84M USD 58.31 4.09 ARS 0.005 USD
Block, Inc.  SQ.BA 3585.5 ARS 4.41 USD
-3.21
0 ARS 0 USD 6.78K ARS 8.34 USD 3547.5 ARS 4.37 USD 3697 ARS 4.55 USD 0 ARS 0 USD 0 -0.00668 ARS -0.000008 USD
Nokia Oyj  NOKA.BA 3893 ARS 4.79 USD
-0.89
0 ARS 0 USD 398 ARS 0.49 USD 3877.5 ARS 4.77 USD 3999.5 ARS 4.92 USD 0 ARS 0 USD 109.36 35.6 ARS 0.04 USD
Broadcom Inc.  AVGO.BA 34478 ARS 42.45 USD
-3.65
0 ARS 0 USD 618 ARS 0.76 USD 34294 ARS 42.22 USD 35040.5 ARS 43.14 USD 0 ARS 0 USD 476.32 72.38 ARS 0.09 USD
Snowflake Inc.  SNOW.BA 8006.5 ARS 9.86 USD
-2.72
0 ARS 0 USD 428 ARS 0.53 USD 7917.5 ARS 9.75 USD 8120 ARS 10 USD 0 ARS 0 USD 0 -258.894 ARS -0.3 USD
Zoom Video Communications, Inc.  ZM.BA 1449.5 ARS 1.78 USD
-1.9
0 ARS 0 USD 5.16K ARS 6.35 USD 1430 ARS 1.76 USD 1481 ARS 1.82 USD 0 ARS 0 USD 2.86 506.3 ARS 0.62 USD
DocuSign, Inc.  DOCU.BA 2544 ARS 3.13 USD
-0.39
0 ARS 0 USD 785 ARS 0.97 USD 2504.5 ARS 3.08 USD 2579 ARS 3.18 USD 0 ARS 0 USD 0 -2.76145 ARS -0.003 USD
Shopify Inc.  SHOP.BA 780 ARS 0.96 USD
-5.22
0 ARS 0 USD 40.98K ARS 50.45 USD 769 ARS 0.95 USD 849 ARS 1.05 USD 0 ARS 0 USD 549.15 1.42 ARS 0.001 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here