Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (128)
- {{country.name}}
Mexico (128)
- {{item.name}}
Technology (128)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,822.00 226.31 USD |
+1.34
|
MX$92.29T 5.46T USD | MX$28.16K 1.67K USD | MX$3,756.99 222.46 USD | MX$3,822.00 226.31 USD | MX$92.29T 5.46T USD | 28.14 | MX$135.81 8.04 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,780.01 342.25 USD |
-0.25
|
MX$84.35T 4.99T USD | MX$2.42K 143.12 USD | MX$5,725.00 338.99 USD | MX$5,816.57 344.41 USD | MX$84.35T 4.99T USD | 38.68 | MX$149.43 8.85 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,508.96 503.83 USD |
-0.49
|
MX$63.18T 3.74T USD | MX$3.00K 177.87 USD | MX$8,458.02 500.82 USD | MX$8,545.49 506 USD | MX$63.18T 3.74T USD | 27.63 | MX$307.89 18.23 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,427.00 439.77 USD |
+0.88
|
MX$38.52T 2.28T USD | MX$5.22K 308.91 USD | MX$7,376.06 436.75 USD | MX$7,450.00 441.13 USD | MX$38.52T 2.28T USD | 32.25 | MX$230.24 13.63 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$85,000.00 5033.04 USD |
0
|
MX$22.33T 1.32T USD | MX$1.00 0.06 USD | MX$85,000.00 5033.04 USD | MX$85,000.00 5033.04 USD | MX$22.33T 1.32T USD | 12.19 | MX$6.97K 412.71 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,495.00 1035.92 USD |
+4.07
|
MX$19.76T 1.17T USD | MX$2.78K 164.67 USD | MX$16,900.00 1000.69 USD | MX$17,500.00 1036.21 USD | MX$19.76T 1.17T USD | 23.00 | MX$760.36 45.02 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,527.27 564.13 USD |
+1.79
|
MX$15.55T 920.93B USD | MX$888.00 52.58 USD | MX$9,315.01 551.56 USD | MX$9,527.27 564.13 USD | MX$15.55T 920.93B USD | 141.62 | MX$67.27 3.98 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$28,292.53 1675.26 USD |
+0.7
|
MX$10.87T 643.47B USD | MX$53.00 3.14 USD | MX$28,292.53 1675.26 USD | MX$28,292.53 1675.26 USD | MX$10.87T 643.47B USD | 56.49 | MX$500.78 29.65 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,870.00 110.73 USD |
-0.34
|
MX$9.43T 558.51B USD | MX$2.56K 151.46 USD | MX$1,831.43 108.44 USD | MX$1,889.99 111.91 USD | MX$9.43T 558.51B USD | 0 | -MX$35.93 -2.1 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,546.11 150.76 USD |
-1.38
|
MX$7.70T 455.86B USD | MX$8.54K 505.38 USD | MX$2,485.00 147.14 USD | MX$2,588.00 153.24 USD | MX$7.70T 455.86B USD | 23.26 | MX$109.42 6.48 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,869.00 110.67 USD |
-1.19
|
MX$7.37T 436.32B USD | MX$435.00 25.76 USD | MX$1,869.00 110.67 USD | MX$1,873.00 110.9 USD | MX$7.37T 436.32B USD | 32.68 | MX$57.19 3.39 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,896.00 585.96 USD |
-2.12
|
MX$6.29T 372.56B USD | MX$808.00 47.84 USD | MX$9,835.00 582.35 USD | MX$10,100.00 598.04 USD | MX$6.29T 372.56B USD | 33.58 | MX$294.66 17.45 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,900.00 290.14 USD |
+6.18
|
MX$6.13T 363.06B USD | MX$213.00 12.61 USD | MX$4,815.20 285.12 USD | MX$4,900.00 290.14 USD | MX$6.13T 363.06B USD | 49.50 | MX$98.98 5.86 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,495.00 443.8 USD |
+4.53
|
MX$5.95T 352.2B USD | MX$1.40K 82.96 USD | MX$7,223.85 427.74 USD | MX$7,497.00 443.91 USD | MX$5.95T 352.2B USD | 37.73 | MX$198.62 11.76 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,246.00 369.84 USD |
-3.45
|
MX$5.11T 302.53B USD | MX$41.00 2.43 USD | MX$6,205.01 367.41 USD | MX$6,246.00 369.84 USD | MX$5.11T 302.53B USD | 911.82 | MX$6.85 0.41 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,422.06 202.63 USD |
+0.65
|
MX$4.32T 255.56B USD | MX$1.08K 63.65 USD | MX$3,390.00 200.73 USD | MX$3,510.00 207.83 USD | MX$4.32T 255.56B USD | 62.89 | MX$54.41 3.22 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,100.00 242.77 USD |
-3.4
|
MX$4.20T 248.58B USD | MX$148.00 8.76 USD | MX$4,100.00 242.77 USD | MX$4,109.65 243.34 USD | MX$4.20T 248.58B USD | 5000.00 | MX$0.82 0.05 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$4,508.00 266.93 USD |
-0.16
|
MX$4.12T 243.77B USD | MX$13.00 0.77 USD | MX$4,508.00 266.93 USD | MX$4,508.00 266.93 USD | MX$4.12T 243.77B USD | 39.84 | MX$113.15 6.7 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$3,514.27 208.09 USD |
0
|
MX$4.06T 240.18B USD | MX$0.00 0 USD | MX$3,514.27 208.09 USD | MX$3,514.27 208.09 USD | MX$4.06T 240.18B USD | 26.73 | MX$131.43 7.78 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 26.31 | MX$131.47 7.78 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,995.00 177.34 USD |
+4.62
|
MX$3.91T 231.7B USD | MX$607.00 35.94 USD | MX$2,995.00 177.34 USD | MX$3,020.00 178.82 USD | MX$3.91T 231.7B USD | 47.61 | MX$62.90 3.72 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,195.00 248.4 USD |
+1.49
|
MX$3.77T 223.23B USD | MX$415.00 24.57 USD | MX$4,064.00 240.64 USD | MX$4,195.00 248.4 USD | MX$3.77T 223.23B USD | 81.17 | MX$51.68 3.06 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$3,960.00 234.48 USD |
-3.25
|
MX$3.73T 220.91B USD | MX$936.00 55.42 USD | MX$3,960.00 234.48 USD | MX$4,000.00 236.85 USD | MX$3.73T 220.91B USD | 20.48 | MX$193.34 11.45 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,106.00 243.13 USD |
-2.24
|
MX$3.38T 200.09B USD | MX$1.10K 65.25 USD | MX$4,106.00 243.13 USD | MX$4,175.00 247.21 USD | MX$3.38T 200.09B USD | 21.88 | MX$187.64 11.11 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,740.00 872.79 USD |
+12.49
|
MX$3.35T 198.47B USD | MX$318.00 18.83 USD | MX$14,651.20 867.53 USD | MX$15,111.09 894.76 USD | MX$3.35T 198.47B USD | 61.72 | MX$238.79 14.14 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,335.00 79.05 USD |
-0.47
|
MX$3.29T 194.93B USD | MX$38.00 2.25 USD | MX$1,335.00 79.05 USD | MX$1,366.00 80.88 USD | MX$3.29T 194.93B USD | 38.86 | MX$34.35 2.03 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,060.01 181.19 USD |
-6.31
|
MX$3.27T 193.52B USD | MX$615.00 36.42 USD | MX$3,060.00 181.19 USD | MX$3,269.99 193.62 USD | MX$3.27T 193.52B USD | 20.38 | MX$150.11 8.89 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,154.13 364.4 USD |
0
|
MX$2.98T 176.58B USD | MX$0.00 0 USD | MX$6,154.13 364.4 USD | MX$6,154.13 364.4 USD | MX$2.98T 176.58B USD | 42.55 | MX$144.62 8.56 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,210.00 130.86 USD |
+0.2
|
MX$2.84T 168.37B USD | MX$3.61K 213.99 USD | MX$2,190.00 129.67 USD | MX$2,210.00 130.86 USD | MX$2.84T 168.37B USD | 86.93 | MX$25.42 1.51 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,680.00 454.75 USD |
+5.26
|
MX$2.77T 163.96B USD | MX$204.00 12.08 USD | MX$7,259.52 429.85 USD | MX$7,680.00 454.75 USD | MX$2.77T 163.96B USD | 16.61 | MX$462.10 27.36 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,215.50 71.97 USD |
-0.26
|
MX$2.48T 147.01B USD | MX$5.06K 299.5 USD | MX$1,206.00 71.41 USD | MX$1,225.00 72.53 USD | MX$2.48T 147.01B USD | 15.53 | MX$78.26 4.63 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,355.00 139.44 USD |
-0.84
|
MX$2.43T 144.17B USD | MX$359.00 21.26 USD | MX$2,344.00 138.79 USD | MX$2,370.00 140.33 USD | MX$2.43T 144.17B USD | 85.48 | MX$27.55 1.63 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$404.00 23.92 USD |
-0.25
|
MX$2.36T 139.83B USD | MX$31.00 1.84 USD | MX$404.00 23.92 USD | MX$404.01 23.92 USD | MX$2.36T 139.83B USD | 19.72 | MX$20.48 1.21 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,580.00 152.77 USD |
+1.78
|
MX$2.22T 131.59B USD | MX$285.00 16.88 USD | MX$2,579.99 152.77 USD | MX$2,613.00 154.72 USD | MX$2.22T 131.59B USD | 69.44 | MX$37.15 2.2 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,961.00 175.33 USD |
0
|
MX$2.17T 128.64B USD | MX$0.00 0 USD | MX$2,961.00 175.33 USD | MX$2,961.00 175.33 USD | MX$2.17T 128.64B USD | 60.97 | MX$48.56 2.88 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 42.55 | MX$201.49 11.93 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,705.00 337.81 USD |
0
|
MX$2.03T 120.29B USD | MX$0.00 0 USD | MX$5,705.00 337.81 USD | MX$5,705.00 337.81 USD | MX$2.03T 120.29B USD | 0 | -MX$9.70 -0.5 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,743.00 340.06 USD |
-0.91
|
MX$2.03T 119.97B USD | MX$24.00 1.42 USD | MX$5,743.00 340.06 USD | MX$5,743.00 340.06 USD | MX$2.03T 119.97B USD | 0 | -MX$54.56 -3.2 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$3,150.00 186.52 USD |
-3.61
|
MX$1.93T 114.14B USD | MX$71.00 4.2 USD | MX$3,150.00 186.52 USD | MX$3,185.00 188.59 USD | MX$1.93T 114.14B USD | 14.66 | MX$214.83 12.72 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$59.00 3.49 USD |
+1.64
|
MX$1.52T 89.87B USD | MX$123.00 7.28 USD | MX$58.05 3.44 USD | MX$59.00 3.49 USD | MX$1.52T 89.87B USD | 18.91 | MX$3.12 0.18 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$16,020.00 948.58 USD |
+0.13
|
MX$1.44T 85.09B USD | MX$50.00 2.96 USD | MX$15,780.00 934.37 USD | MX$16,196.39 959.02 USD | MX$1.44T 85.09B USD | 0 | -MX$1,596.00 -94.5 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$5,225.00 309.38 USD |
-3.24
|
MX$1.43T 84.63B USD | MX$1.52K 89.77 USD | MX$5,190.00 307.31 USD | MX$5,290.00 313.23 USD | MX$1.43T 84.63B USD | 18.48 | MX$282.67 16.74 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,920.50 232.14 USD |
-5.82
|
MX$1.41T 83.36B USD | MX$1.00 0.06 USD | MX$3,920.50 232.14 USD | MX$3,920.50 232.14 USD | MX$1.41T 83.36B USD | 454.28 | MX$8.63 0.51 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,044.00 61.82 USD |
-0.79
|
MX$1.39T 82.06B USD | MX$143.00 8.47 USD | MX$1,044.00 61.82 USD | MX$1,044.00 61.82 USD | MX$1.39T 82.06B USD | 31.35 | MX$33.30 1.97 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$4,892.31 289.68 USD |
+1.88
|
MX$1.35T 79.78B USD | MX$285.00 16.88 USD | MX$4,892.31 289.68 USD | MX$4,897.00 289.96 USD | MX$1.35T 79.78B USD | 56.49 | MX$86.59 5.13 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,079.00 478.38 USD |
0
|
MX$1.34T 79.17B USD | MX$0.00 0 USD | MX$8,079.00 478.38 USD | MX$8,079.00 478.38 USD | MX$1.34T 79.17B USD | 37.03 | MX$218.13 12.92 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$6,616.75 391.79 USD |
+0.56
|
MX$1.27T 75.08B USD | MX$38.00 2.25 USD | MX$6,540.00 387.25 USD | MX$6,650.00 393.76 USD | MX$1.27T 75.08B USD | 67.11 | MX$98.59 5.84 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,650.58 156.95 USD |
+17.03
|
MX$1.05T 62.35B USD | MX$17.91K 1.06K USD | MX$2,334.00 138.2 USD | MX$2,651.74 157.02 USD | MX$1.05T 62.35B USD | 0 | -MX$1,702.00 -100.8 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$184.00 10.9 USD |
+1.15
|
MX$1.03T 61B USD | MX$8.64K 511.77 USD | MX$181.80 10.76 USD | MX$186.00 11.01 USD | MX$1.03T 61B USD | 77.63 | MX$2.37 0.14 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$20,700.00 1225.69 USD |
+3.19
|
MX$1.02T 60.23B USD | MX$73.00 4.32 USD | MX$20,700.00 1225.69 USD | MX$20,700.00 1225.69 USD | MX$1.02T 60.23B USD | 73.52 | MX$281.52 16.67 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$3,891.73 230.44 USD |
0
|
MX$981.35B 58.11B USD | MX$0.00 0 USD | MX$3,891.73 230.44 USD | MX$3,891.73 230.44 USD | MX$981.35B 58.11B USD | 19.34 | MX$201.20 11.91 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,912.19 290.86 USD |
+2.66
|
MX$947.33B 56.09B USD | MX$0.00 0 USD | MX$4,912.19 290.86 USD | MX$4,912.19 290.86 USD | MX$947.33B 56.09B USD | 29.49 | MX$166.52 9.86 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,564.45 329.48 USD |
0
|
MX$947.32B 56.09B USD | MX$0.00 0 USD | MX$5,564.45 329.48 USD | MX$5,564.45 329.48 USD | MX$947.32B 56.09B USD | 43.85 | MX$126.87 7.51 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$5,720.00 338.69 USD |
0
|
MX$894.27B 52.95B USD | MX$3.00 0.18 USD | MX$5,720.00 338.69 USD | MX$5,720.00 338.69 USD | MX$894.27B 52.95B USD | 45.66 | MX$125.27 7.42 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 40.32 | MX$431.24 25.53 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,380.00 200.14 USD |
0
|
MX$814.58B 48.23B USD | MX$0.00 0 USD | MX$3,380.00 200.14 USD | MX$3,380.00 200.14 USD | MX$814.58B 48.23B USD | 40.16 | MX$84.16 4.98 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,747.00 221.87 USD |
<0.01
|
MX$791.16B 46.85B USD | MX$4.49K 266.04 USD | MX$3,747.00 221.87 USD | MX$3,747.00 221.87 USD | MX$791.16B 46.85B USD | 28.24 | MX$132.64 7.85 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$707.41B 41.89B USD | MX$4.00 0.24 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$707.41B 41.89B USD | 43.10 | MX$44.43 2.63 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,259.00 74.55 USD |
+3.2
|
MX$683.65B 40.48B USD | MX$1.96K 115.76 USD | MX$1,220.00 72.24 USD | MX$1,259.00 74.55 USD | MX$683.65B 40.48B USD | 107.51 | MX$11.71 0.69 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$665.50B 39.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$665.50B 39.41B USD | 15.81 | MX$12.89 0.76 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,200.00 248.69 USD |
0
|
MX$645.02B 38.19B USD | MX$0.00 0 USD | MX$4,200.00 248.69 USD | MX$4,200.00 248.69 USD | MX$645.02B 38.19B USD | 33.78 | MX$124.32 7.36 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,433.72 203.32 USD |
+2.29
|
MX$559.88B 33.15B USD | MX$384.00 22.74 USD | MX$3,410.18 201.92 USD | MX$3,433.72 203.32 USD | MX$559.88B 33.15B USD | 0 | -MX$6.87 -0.4 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,349.73 1027.32 USD |
-2.75
|
MX$547.67B 32.43B USD | MX$38.00 2.25 USD | MX$17,349.73 1027.32 USD | MX$17,349.73 1027.32 USD | MX$547.67B 32.43B USD | 24.75 | MX$700.93 41.5 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$585.60 34.67 USD |
-1.58
|
MX$528.09B 31.27B USD | MX$36.00 2.13 USD | MX$585.60 34.67 USD | MX$598.00 35.41 USD | MX$528.09B 31.27B USD | 13.02 | MX$44.97 2.66 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,454.24 382.17 USD |
0
|
MX$519.93B 30.79B USD | MX$3.00 0.18 USD | MX$6,454.24 382.17 USD | MX$6,454.24 382.17 USD | MX$519.93B 30.79B USD | 526.44 | MX$12.26 0.73 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$2,850.00 168.75 USD |
0
|
MX$498.24B 29.5B USD | MX$1.66K 98.47 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$498.24B 29.5B USD | 100.00 | MX$28.50 1.69 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 18.92 | MX$59.74 3.54 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.68B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.68B 27.4B USD | 19.19 | MX$18.34 1.09 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,183.00 70.05 USD |
+0.47
|
MX$460.56B 27.27B USD | MX$90.00 5.33 USD | MX$1,183.00 70.05 USD | MX$1,202.00 71.17 USD | MX$460.56B 27.27B USD | 44.99 | MX$26.29 1.56 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,009.00 59.75 USD |
0
|
MX$454.50B 26.91B USD | MX$7.00 0.41 USD | MX$1,009.00 59.75 USD | MX$1,009.00 59.75 USD | MX$454.50B 26.91B USD | 12.61 | MX$80.01 4.74 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,524.86 90.29 USD |
-4.09
|
MX$444.93B 26.35B USD | MX$2.70K 160.05 USD | MX$1,524.86 90.29 USD | MX$1,524.86 90.29 USD | MX$444.93B 26.35B USD | 8.24 | MX$184.97 10.95 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 34.60 | MX$215.25 12.75 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 55.55 | MX$108.00 6.39 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$16,909.00 1001.22 USD |
0
|
MX$365.19B 21.62B USD | MX$2.00 0.12 USD | MX$16,909.00 1001.22 USD | MX$16,909.00 1001.22 USD | MX$365.19B 21.62B USD | 28.48 | MX$593.51 35.14 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,379.00 200.08 USD |
-2.73
|
MX$363.14B 21.5B USD | MX$396.00 23.45 USD | MX$3,342.90 197.94 USD | MX$3,380.00 200.14 USD | MX$363.14B 21.5B USD | 12.13 | MX$278.43 16.49 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 15.92 | MX$2.26 0.13 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$654.00 38.72 USD |
0
|
MX$337.27B 19.97B USD | MX$0.00 0 USD | MX$654.00 38.72 USD | MX$654.00 38.72 USD | MX$337.27B 19.97B USD | 5.85 | MX$111.77 6.62 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 32.25 | MX$32.44 1.92 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$703.00 41.63 USD |
-2.36
|
MX$309.38B 18.32B USD | MX$1.40K 82.9 USD | MX$703.00 41.63 USD | MX$703.00 41.63 USD | MX$309.38B 18.32B USD | 0 | -MX$23.33 -1.3 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,384.00 141.16 USD |
0
|
MX$299.17B 17.71B USD | MX$0.00 0 USD | MX$2,384.00 141.16 USD | MX$2,384.00 141.16 USD | MX$299.17B 17.71B USD | 12.96 | MX$183.81 10.88 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 24.44 | MX$82.21 4.87 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,006.46 59.59 USD |
0
|
MX$234.69B 13.9B USD | MX$2.68K 158.69 USD | MX$1,006.46 59.59 USD | MX$1,006.46 59.59 USD | MX$234.69B 13.9B USD | 0 | -MX$8.25 -0.4 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,250.00 74.02 USD |
0
|
MX$233.63B 13.83B USD | MX$30.00 1.78 USD | MX$1,250.00 74.02 USD | MX$1,250.00 74.02 USD | MX$233.63B 13.83B USD | 44.43 | MX$28.13 1.67 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$7.75 -0.4 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,660.00 157.5 USD |
0
|
MX$218.10B 12.91B USD | MX$0.00 0 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$218.10B 12.91B USD | 95.23 | MX$27.93 1.65 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,702.00 100.78 USD |
-3.24
|
MX$215.55B 12.76B USD | MX$7.00 0.41 USD | MX$1,702.00 100.78 USD | MX$1,702.00 100.78 USD | MX$215.55B 12.76B USD | 14.72 | MX$115.57 6.84 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.11B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.11B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,120.00 243.95 USD |
0
|
MX$185.70B 11B USD | MX$0.00 0 USD | MX$4,120.00 243.95 USD | MX$4,120.00 243.95 USD | MX$185.70B 11B USD | 25.38 | MX$162.33 9.61 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,165.00 68.98 USD |
0
|
MX$175.30B 10.38B USD | MX$0.00 0 USD | MX$1,165.00 68.98 USD | MX$1,165.00 68.98 USD | MX$175.30B 10.38B USD | 35.20 | MX$33.09 1.96 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,445.00 85.56 USD |
-1.08
|
MX$151.90B 8.99B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$151.90B 8.99B USD | 24.03 | MX$60.11 3.56 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,340.00 256.98 USD |
0
|
MX$147.16B 8.71B USD | MX$38.00 2.25 USD | MX$4,340.00 256.98 USD | MX$4,340.00 256.98 USD | MX$147.16B 8.71B USD | 29.58 | MX$146.69 8.69 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
+5.93
|
MX$141.93B 8.4B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$141.93B 8.4B USD | 31.64 | MX$84.53 5.01 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$626.45 37.09 USD |
0
|
MX$136.22B 8.07B USD | MX$0.00 0 USD | MX$626.45 37.09 USD | MX$626.45 37.09 USD | MX$136.22B 8.07B USD | 20.16 | MX$31.07 1.84 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$230.01 13.62 USD |
-3.36
|
MX$119.87B 7.1B USD | MX$5.08K 300.92 USD | MX$230.01 13.62 USD | MX$233.57 13.83 USD | MX$119.87B 7.1B USD | 20.00 | MX$11.50 0.68 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$24.00 1.42 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.55 | MX$38.89 2.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
