Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (128)
- {{country.name}}
- All countries
- Mexico (128)
Mexico (128)
- {{item.name}}
- All exchanges
- Mexico (128)
Technology (128)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (6)
- Computer Hardware (10)
- Consumer Electronics (4)
- Electronic Components (5)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (10)
- Semiconductors (17)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,602.73 213.33 USD |
-4.89
|
MX$87.26T 5.17T USD | MX$26.94K 1.6K USD | MX$3,575.80 211.73 USD | MX$3,717.42 220.12 USD | MX$87.26T 5.17T USD | 33.44 | MX$107.72 6.38 USD | ||
| Apple Inc. AAPL.MX | MX$5,388.47 319.06 USD |
+0.02
|
MX$79.14T 4.69T USD | MX$4.55K 269.42 USD | MX$5,378.00 318.44 USD | MX$5,484.00 324.72 USD | MX$79.14T 4.69T USD | 37.60 | MX$143.30 8.49 USD | ||
| Microsoft Corporation MSFT.MX | MX$7,283.55 431.28 USD |
-1.55
|
MX$54.11T 3.2T USD | MX$26.99K 1.6K USD | MX$7,255.00 429.58 USD | MX$7,420.74 439.4 USD | MX$54.11T 3.2T USD | 25.05 | MX$290.74 17.22 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$7,280.00 431.07 USD |
-5.88
|
MX$37.76T 2.24T USD | MX$2.62K 155.37 USD | MX$7,243.00 428.87 USD | MX$7,750.00 458.89 USD | MX$37.76T 2.24T USD | 36.06 | MX$201.88 11.95 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$11.00 0.65 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.23 | MX$3.53K 208.78 USD | ||
| Micron Technology, Inc. MU.MX | MX$15,318.61 907.05 USD |
-12.39
|
MX$17.28T 1.02T USD | MX$18.28K 1.08K USD | MX$14,871.60 880.58 USD | MX$16,517.00 978.01 USD | MX$17.28T 1.02T USD | 41.72 | MX$367.17 21.74 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$8,249.58 488.48 USD |
-9.27
|
MX$13.45T 796.51B USD | MX$7.08K 418.93 USD | MX$8,115.00 480.51 USD | MX$8,979.98 531.72 USD | MX$13.45T 796.51B USD | 175.44 | MX$47.02 2.78 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$28,601.00 1693.53 USD |
-9.2
|
MX$11.02T 652.72B USD | MX$1.47K 86.92 USD | MX$28,601.00 1693.53 USD | MX$29,512.27 1747.49 USD | MX$11.02T 652.72B USD | 55.03 | MX$519.72 30.77 USD | ||
| Oracle Corporation ORCL.MX | MX$3,739.52 221.43 USD |
-8.64
|
MX$10.76T 636.83B USD | MX$3.42K 202.68 USD | MX$3,666.01 217.07 USD | MX$4,065.60 240.73 USD | MX$10.76T 636.83B USD | 38.71 | MX$96.60 5.72 USD | ||
| Intel Corporation INTC.MX | MX$1,728.24 102.33 USD |
-11.14
|
MX$8.69T 514.33B USD | MX$7.34K 434.8 USD | MX$1,725.00 102.14 USD | MX$1,945.00 115.17 USD | MX$8.69T 514.33B USD | 0 | -MX$9.16 -0.5 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$2,157.00 127.72 USD |
-4.13
|
MX$8.50T 503.4B USD | MX$393.00 23.27 USD | MX$2,135.00 126.42 USD | MX$2,250.00 133.23 USD | MX$8.50T 503.4B USD | 41.50 | MX$51.97 3.08 USD | ||
| Lam Research Corporation LRCX.MX | MX$5,360.00 317.38 USD |
-8.63
|
MX$6.70T 396.9B USD | MX$892.00 52.82 USD | MX$5,360.00 317.38 USD | MX$5,571.00 329.87 USD | MX$6.70T 396.9B USD | 58.57 | MX$91.51 5.42 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$8,049.99 476.66 USD |
-3.75
|
MX$6.39T 378.45B USD | MX$930.00 55.07 USD | MX$8,049.99 476.66 USD | MX$8,158.00 483.05 USD | MX$6.39T 378.45B USD | 43.74 | MX$184.00 10.9 USD | ||
| KLA Corporation KLAC.MX | MX$36,191.20 2142.96 USD |
0
|
MX$4.73T 279.93B USD | MX$5.00 0.3 USD | MX$36,191.20 2142.96 USD | MX$36,191.20 2142.96 USD | MX$4.73T 279.93B USD | 59.17 | MX$611.63 36.22 USD | ||
| International Business Machines Corporation IBM.MX | MX$4,980.00 294.88 USD |
-4.61
|
MX$4.68T 277.15B USD | MX$443.00 26.23 USD | MX$4,950.00 293.1 USD | MX$5,228.00 309.56 USD | MX$4.68T 277.15B USD | 25.43 | MX$195.77 11.59 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$5,034.09 298.08 USD |
-7.31
|
MX$4.58T 271.28B USD | MX$25.00 1.48 USD | MX$5,034.09 298.08 USD | MX$5,034.09 298.08 USD | MX$4.58T 271.28B USD | 49.56 | MX$101.56 6.01 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$6,936.81 410.74 USD |
-4.33
|
MX$4.51T 266.81B USD | MX$919.00 54.42 USD | MX$6,794.59 402.32 USD | MX$7,250.72 429.33 USD | MX$4.51T 266.81B USD | 33.33 | MX$208.10 12.32 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$4,699.84 278.29 USD |
-14.04
|
MX$4.11T 243.66B USD | MX$14.97K 886.64 USD | MX$4,592.15 271.91 USD | MX$5,200.00 307.9 USD | MX$4.11T 243.66B USD | 93.43 | MX$50.30 2.98 USD | ||
| SAP SE SAP1N.MX | MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,848.06 227.85 USD |
-9.22
|
MX$4.06T 240.16B USD | MX$5.41K 320.28 USD | MX$3,651.50 216.21 USD | MX$4,012.90 237.61 USD | MX$4.06T 240.16B USD | 26.31 | MX$146.23 8.66 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$4,787.00 283.45 USD |
-0.87
|
MX$3.90T 231.01B USD | MX$150.00 8.88 USD | MX$4,785.00 283.33 USD | MX$4,800.00 284.22 USD | MX$3.90T 231.01B USD | 241.76 | MX$19.80 1.17 USD | ||
| SAP SE SAPN.MX | MX$3,236.00 191.61 USD |
0
|
MX$3.78T 223.72B USD | MX$3.00 0.18 USD | MX$3,236.00 191.61 USD | MX$3,236.00 191.61 USD | MX$3.78T 223.72B USD | 25.77 | MX$125.56 7.43 USD | ||
| Analog Devices, Inc. ADI.MX | MX$7,287.07 431.48 USD |
+2.12
|
MX$3.55T 210.17B USD | MX$302.00 17.88 USD | MX$7,287.07 431.48 USD | MX$7,412.50 438.91 USD | MX$3.55T 210.17B USD | 62.65 | MX$116.31 6.89 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,700.00 159.87 USD |
-6.11
|
MX$3.40T 201.31B USD | MX$1.10K 65.07 USD | MX$2,650.00 156.91 USD | MX$2,751.00 162.89 USD | MX$3.40T 201.31B USD | 53.65 | MX$50.32 2.98 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$14,900.00 882.26 USD |
-6.88
|
MX$3.34T 197.83B USD | MX$127.00 7.52 USD | MX$14,900.00 882.26 USD | MX$15,500.00 917.79 USD | MX$3.34T 197.83B USD | 81.68 | MX$182.40 10.8 USD | ||
| Western Digital Corporation WDC.MX | MX$9,055.00 536.17 USD |
-11.14
|
MX$3.12T 184.81B USD | MX$591.00 34.99 USD | MX$9,055.00 536.17 USD | MX$9,552.00 565.6 USD | MX$3.12T 184.81B USD | 31.28 | MX$289.40 17.14 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$11,997.58 710.4 USD |
-2.84
|
MX$3.05T 180.84B USD | MX$277.00 16.4 USD | MX$11,838.54 700.99 USD | MX$12,160.00 720.02 USD | MX$3.05T 180.84B USD | 0 | -MX$2.40 -0.1 USD | ||
| Amphenol Corporation APH.MX | MX$2,475.00 146.55 USD |
-3.73
|
MX$3.04T 180.29B USD | MX$69.00 4.09 USD | MX$2,475.00 146.55 USD | MX$2,475.75 146.59 USD | MX$3.04T 180.29B USD | 40.96 | MX$60.42 3.58 USD | ||
| Salesforce, Inc. CRM.MX | MX$3,250.65 192.48 USD |
-0.56
|
MX$2.66T 157.64B USD | MX$939.00 55.6 USD | MX$3,240.00 191.85 USD | MX$3,338.00 197.65 USD | MX$2.66T 157.64B USD | 21.83 | MX$148.88 8.82 USD | ||
| Corning Incorporated GLW.MX | MX$3,066.24 181.56 USD |
-11.12
|
MX$2.64T 156.26B USD | MX$233.00 13.8 USD | MX$3,066.24 181.56 USD | MX$3,235.49 191.58 USD | MX$2.64T 156.26B USD | 85.45 | MX$35.88 2.12 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,235.00 73.13 USD |
-0.8
|
MX$2.51T 148.86B USD | MX$2.45K 145.13 USD | MX$1,231.80 72.94 USD | MX$1,249.00 73.96 USD | MX$2.51T 148.86B USD | 17.68 | MX$69.84 4.14 USD | ||
| Shopify Inc. SHOPN.MX | MX$1,902.33 112.64 USD |
-5.94
|
MX$2.47T 146.17B USD | MX$954.00 56.49 USD | MX$1,900.00 112.5 USD | MX$1,947.00 115.29 USD | MX$2.47T 146.17B USD | 108.08 | MX$17.60 1.04 USD | ||
| Sony Group Corporation SONYN.MX | MX$386.00 22.86 USD |
-0.09
|
MX$2.27T 134.6B USD | MX$25.00 1.48 USD | MX$386.00 22.86 USD | MX$386.00 22.86 USD | MX$2.27T 134.6B USD | 20.77 | MX$18.58 1.1 USD | ||
| Keyence Corporation KEYN.MX | MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.47 | MX$198.51 11.75 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$1,963.32 116.25 USD |
-5.21
|
MX$2.02T 119.89B USD | MX$27.19K 1.61K USD | MX$1,957.81 115.93 USD | MX$2,075.00 122.87 USD | MX$2.02T 119.89B USD | 70.92 | MX$27.68 1.64 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$7,127.00 422.01 USD |
0
|
MX$1.97T 116.4B USD | MX$2.00 0.12 USD | MX$7,127.00 422.01 USD | MX$7,127.00 422.01 USD | MX$1.97T 116.4B USD | 96.15 | MX$74.12 4.39 USD | ||
| Accenture plc ACNN.MX | MX$3,082.00 182.49 USD |
0
|
MX$1.89T 112.04B USD | MX$67.00 3.97 USD | MX$3,082.00 182.49 USD | MX$3,082.00 182.49 USD | MX$1.89T 112.04B USD | 14.57 | MX$211.43 12.52 USD | ||
| Fortinet, Inc. FTNT.MX | MX$2,516.00 148.98 USD |
-0.63
|
MX$1.84T 109.15B USD | MX$1.05K 61.88 USD | MX$2,516.00 148.98 USD | MX$2,556.52 151.38 USD | MX$1.84T 109.15B USD | 56.14 | MX$44.81 2.65 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,745.00 517.81 USD |
0
|
MX$1.67T 99.15B USD | MX$1.00 0.06 USD | MX$8,745.00 517.81 USD | MX$8,745.00 517.81 USD | MX$1.67T 99.15B USD | 114.94 | MX$76.08 4.5 USD | ||
| Xiaomi Corporation 1810N.MX | MX$64.85 3.84 USD |
-0.23
|
MX$1.67T 99B USD | MX$67.00 3.97 USD | MX$64.85 3.84 USD | MX$64.99 3.85 USD | MX$1.67T 99B USD | 16.25 | MX$3.99 0.24 USD | ||
| Cloudflare, Inc. NET.MX | MX$4,334.61 256.66 USD |
-7.36
|
MX$1.53T 90.72B USD | MX$273.00 16.16 USD | MX$4,334.61 256.66 USD | MX$4,433.00 262.49 USD | MX$1.53T 90.72B USD | 0 | -MX$4.21 -0.2 USD | ||
| Datadog, Inc. DDOG.MX | MX$4,084.00 241.82 USD |
-5.77
|
MX$1.45T 86.08B USD | MX$43.00 2.55 USD | MX$4,084.00 241.82 USD | MX$4,100.00 242.77 USD | MX$1.45T 86.08B USD | 589.32 | MX$6.93 0.41 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,175.00 247.21 USD |
-1.88
|
MX$1.45T 85.68B USD | MX$202.00 11.96 USD | MX$4,122.00 244.07 USD | MX$4,175.00 247.21 USD | MX$1.45T 85.68B USD | 0 | -MX$60.85 -3.6 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$4.00 0.24 USD | MX$29,080.00 1721.89 USD | MX$29,080.00 1721.89 USD | MX$1.43T 84.6B USD | 120.48 | MX$241.36 14.29 USD | ||
| Intuit Inc. INTU.MX | MX$5,173.67 306.34 USD |
-1.32
|
MX$1.42T 83.8B USD | MX$801.00 47.43 USD | MX$5,135.00 304.05 USD | MX$5,200.00 307.9 USD | MX$1.42T 83.8B USD | 18.20 | MX$284.17 16.83 USD | ||
| Nokia Oyj NOKN.MX | MX$250.22 14.82 USD |
-11.4
|
MX$1.40T 82.71B USD | MX$2.68K 158.69 USD | MX$248.00 14.68 USD | MX$279.00 16.52 USD | MX$1.40T 82.71B USD | 100.08 | MX$2.50 0.15 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$5,452.00 322.83 USD | MX$5,452.00 322.83 USD | MX$1.38T 81.5B USD | 30.03 | MX$181.55 10.75 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.55 | MX$214.73 12.71 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$15,300.00 905.95 USD |
-1.61
|
MX$1.19T 70.48B USD | MX$350.00 20.72 USD | MX$15,014.00 889.01 USD | MX$15,600.01 923.71 USD | MX$1.19T 70.48B USD | 156.17 | MX$97.97 5.8 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$865.00 51.22 USD |
-7.51
|
MX$1.15T 67.82B USD | MX$102.00 6.04 USD | MX$850.00 50.33 USD | MX$865.00 51.22 USD | MX$1.15T 67.82B USD | 46.70 | MX$18.52 1.1 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$5,913.00 350.12 USD |
0
|
MX$1.01T 59.83B USD | MX$380.00 22.5 USD | MX$5,913.00 350.12 USD | MX$5,913.00 350.12 USD | MX$1.01T 59.83B USD | 54.94 | MX$107.62 6.37 USD | ||
| Flex Ltd. FLEXN.MX | MX$2,695.00 159.58 USD |
0
|
MX$987.39B 58.47B USD | MX$0.00 0 USD | MX$2,695.00 159.58 USD | MX$2,695.00 159.58 USD | MX$987.39B 58.47B USD | 66.65 | MX$40.43 2.39 USD | ||
| Teradyne, Inc. TER.MX | MX$6,210.00 367.71 USD |
-9.16
|
MX$972.13B 57.56B USD | MX$358.00 21.2 USD | MX$6,210.00 367.71 USD | MX$6,320.00 374.22 USD | MX$972.13B 57.56B USD | 66.31 | MX$93.65 5.55 USD | ||
| ASM International NV ASM1N.MX | MX$17,468.36 1034.34 USD |
-4.1
|
MX$853.96B 50.56B USD | MX$85.00 5.03 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.00 | MX$406.21 24.05 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$1,572.06 93.09 USD |
-7.04
|
MX$852.18B 50.46B USD | MX$914.00 54.12 USD | MX$1,516.21 89.78 USD | MX$1,582.00 93.67 USD | MX$852.18B 50.46B USD | 404.12 | MX$3.89 0.23 USD | ||
| Autodesk, Inc. ADSK.MX | MX$4,015.00 237.74 USD |
-1.05
|
MX$847.75B 50.2B USD | MX$22.00 1.3 USD | MX$4,015.00 237.74 USD | MX$4,057.70 240.27 USD | MX$847.75B 50.2B USD | 33.77 | MX$118.89 7.04 USD | ||
| ON Semiconductor Corporation ON.MX | MX$2,109.13 124.89 USD |
-7.73
|
MX$820.04B 48.56B USD | MX$498.00 29.49 USD | MX$2,057.40 121.82 USD | MX$2,286.00 135.36 USD | MX$820.04B 48.56B USD | 97.10 | MX$21.72 1.29 USD | ||
| Garmin Ltd. GRMNN.MX | MX$4,183.20 247.7 USD |
+1.43
|
MX$806.76B 47.77B USD | MX$3.00 0.18 USD | MX$4,280.00 253.43 USD | MX$4,280.00 253.43 USD | MX$806.76B 47.77B USD | 26.91 | MX$155.42 9.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$236.50 14 USD |
0
|
MX$785.89B 46.53B USD | MX$60.00 3.55 USD | MX$236.50 14 USD | MX$236.50 14 USD | MX$785.89B 46.53B USD | 17.00 | MX$13.91 0.82 USD | ||
| Strategy Inc MSTR.MX | MX$2,083.77 123.38 USD |
-7.14
|
MX$733.30B 43.42B USD | MX$7.41K 439 USD | MX$2,003.00 118.6 USD | MX$2,160.00 127.9 USD | MX$733.30B 43.42B USD | 0 | -MX$641.00 -37.9 USD | ||
| Twilio Inc. TWLO.MX | MX$4,020.00 238.03 USD |
-0.74
|
MX$610.13B 36.13B USD | MX$747.00 44.23 USD | MX$4,020.00 238.03 USD | MX$4,045.00 239.51 USD | MX$610.13B 36.13B USD | 354.49 | MX$11.34 0.67 USD | ||
| Workday, Inc. WDAY.MX | MX$2,450.00 145.07 USD |
0
|
MX$605.08B 35.83B USD | MX$49.00 2.9 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$605.08B 35.83B USD | 44.04 | MX$55.62 3.29 USD | ||
| First Solar, Inc. FSLR.MX | MX$5,482.00 324.6 USD |
0
|
MX$589.06B 34.88B USD | MX$1.00 0.06 USD | MX$5,482.00 324.6 USD | MX$5,482.00 324.6 USD | MX$589.06B 34.88B USD | 20.44 | MX$268.07 15.87 USD | ||
| Adyen N.V. ADYENN.MX | MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$25.00 1.48 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.24 | MX$676.75 40.07 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
| MongoDB, Inc. MDB.MX | MX$6,619.00 391.93 USD |
0
|
MX$532.38B 31.52B USD | MX$898.00 53.17 USD | MX$6,619.00 391.93 USD | MX$6,619.00 391.93 USD | MX$532.38B 31.52B USD | 0 | -MX$6.62 -0.3 USD | ||
| Zoom Communications, Inc. ZM.MX | MX$1,810.01 107.17 USD |
0
|
MX$530.75B 31.43B USD | MX$468.00 27.71 USD | MX$1,810.01 107.17 USD | MX$1,810.01 107.17 USD | MX$530.75B 31.43B USD | 15.38 | MX$117.65 6.97 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$22,340.00 1322.8 USD |
0
|
MX$518.08B 30.68B USD | MX$0.00 0 USD | MX$22,340.00 1322.8 USD | MX$22,340.00 1322.8 USD | MX$518.08B 30.68B USD | 40.81 | MX$547.33 32.41 USD | ||
| Amadeus IT Group, S.A. AMSN.MX | MX$1,084.46 64.21 USD |
+2.46
|
MX$467.80B 27.7B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$467.80B 27.7B USD | 17.67 | MX$61.37 3.63 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 19.01 | MX$18.52 1.1 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$5.00 0.3 USD | MX$961.80 56.95 USD | MX$961.80 56.95 USD | MX$454.93B 26.94B USD | 12.03 | MX$79.93 4.73 USD | ||
| Wipro Limited WITN.MX | MX$40.00 2.37 USD |
0
|
MX$419.61B 24.85B USD | MX$411.00 24.34 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.61B 24.85B USD | 17.69 | MX$2.26 0.13 USD | ||
| HP Inc. HPQ.MX | MX$447.75 26.51 USD |
-1.27
|
MX$409.48B 24.25B USD | MX$86.00 5.09 USD | MX$447.75 26.51 USD | MX$451.00 26.7 USD | MX$409.48B 24.25B USD | 9.56 | MX$46.80 2.77 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$733.00 43.4 USD |
0
|
MX$378.87B 22.43B USD | MX$0.00 0 USD | MX$733.00 43.4 USD | MX$733.00 43.4 USD | MX$378.87B 22.43B USD | 8.19 | MX$89.43 5.3 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| Zscaler, Inc. ZS.MX | MX$2,282.00 135.12 USD |
-2.89
|
MX$369.02B 21.85B USD | MX$102.00 6.04 USD | MX$2,282.00 135.12 USD | MX$2,290.00 135.6 USD | MX$369.02B 21.85B USD | 0 | -MX$8.23 -0.4 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
| Okta, Inc. OKTA.MX | MX$2,049.99 121.38 USD |
-8.69
|
MX$356.30B 21.1B USD | MX$8.00 0.47 USD | MX$2,049.99 121.38 USD | MX$2,049.99 121.38 USD | MX$356.30B 21.1B USD | 85.34 | MX$24.02 1.42 USD | ||
| MKS Inc. MKSI.MX | MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.60 | MX$83.00 4.91 USD | ||
| Logitech International S.A. LOGIN.MX | MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$1.36K 80.53 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.87 | MX$189.45 11.22 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
| Trimble Inc. TRMB.MX | MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.21 | MX$33.05 1.96 USD | ||
| F5, Inc. FFIV.MX | MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
| Carrefour SA CAN.MX | MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.36 -0.3 USD | ||
| Unity Software Inc. U.MX | MX$505.00 29.9 USD |
-2.88
|
MX$220.45B 13.05B USD | MX$19.00 1.13 USD | MX$505.00 29.9 USD | MX$515.00 30.49 USD | MX$220.45B 13.05B USD | 0 | -MX$27.19 -1.6 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,420.00 84.08 USD |
0
|
MX$213.58B 12.65B USD | MX$5.00 0.3 USD | MX$1,420.00 84.08 USD | MX$1,420.00 84.08 USD | MX$213.58B 12.65B USD | 34.12 | MX$41.61 2.46 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$2,410.00 142.7 USD |
-14.72
|
MX$200.65B 11.88B USD | MX$367.00 21.73 USD | MX$2,410.00 142.7 USD | MX$2,410.00 142.7 USD | MX$200.65B 11.88B USD | 62.71 | MX$38.43 2.28 USD | ||
| GoDaddy Inc. GDDY.MX | MX$1,504.40 89.08 USD |
0
|
MX$199.20B 11.79B USD | MX$210.00 12.43 USD | MX$1,504.40 89.08 USD | MX$1,504.40 89.08 USD | MX$199.20B 11.79B USD | 13.75 | MX$109.37 6.48 USD | ||
| BE Semiconductor Industries N.V. BESIN.MX | MX$2,427.60 143.74 USD |
0
|
MX$192.30B 11.39B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.30B 11.39B USD | 50.50 | MX$48.07 2.85 USD | ||
| DocuSign, Inc. DOCU.MX | MX$840.00 49.74 USD |
-2.49
|
MX$163.20B 9.66B USD | MX$53.00 3.14 USD | MX$825.45 48.88 USD | MX$888.33 52.6 USD | MX$163.20B 9.66B USD | 31.46 | MX$26.70 1.58 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$4,565.71 270.35 USD |
-14.93
|
MX$154.81B 9.17B USD | MX$300.00 17.76 USD | MX$4,565.71 270.35 USD | MX$4,565.71 270.35 USD | MX$154.81B 9.17B USD | 52.19 | MX$87.48 5.18 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$149.84B 8.87B USD | 21.83 | MX$136.03 8.05 USD | ||
| GDS Holdings Limited GDSN.MX | MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$200.00 11.84 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.96 | MX$29.48 1.75 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
| Elastic N.V. ESTCN.MX | MX$1,125.33 66.63 USD |
-0.04
|
MX$116.47B 6.9B USD | MX$186.00 11.01 USD | MX$1,125.80 66.66 USD | MX$1,125.80 66.66 USD | MX$116.47B 6.9B USD | 18.93 | MX$59.44 3.52 USD | ||
| Dropbox, Inc. DBX.MX | MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$28.00 1.66 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.55 | MX$31.71 1.88 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.69 | MX$149.70 8.86 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$1,947.76 115.33 USD |
-0.4
|
MX$104.29B 6.18B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$104.29B 6.18B USD | 24.01 | MX$81.09 4.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}