Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (128)
- {{country.name}}
- All countries
- Mexico (128)
Mexico (128)
- {{item.name}}
- All exchanges
- Mexico (128)
Technology (128)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (6)
- Computer Hardware (10)
- Consumer Electronics (4)
- Electronic Components (5)
- Scientific & Technical Instruments (6)
- Semiconductor Equipment & Materials (10)
- Semiconductors (17)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,365.00 199.25 USD |
-1.24
|
MX$81.50T 4.83T USD | MX$31.88K 1.89K USD | MX$3,344.01 198.01 USD | MX$3,430.00 203.1 USD | MX$81.50T 4.83T USD | 29.45 | MX$114.25 6.76 USD | ||
|
Apple Inc.
AAPL.MX
MX
|
MX$4,940.00 292.51 USD |
+2.12
|
MX$72.56T 4.3T USD | MX$5.21K 308.38 USD | MX$4,810.02 284.81 USD | MX$5,000.00 296.06 USD | MX$72.56T 4.3T USD | 34.16 | MX$144.60 8.56 USD | ||
|
Microsoft Corporation
MSFT.MX
MX
|
MX$6,540.01 387.25 USD |
+5.76
|
MX$48.58T 2.88T USD | MX$19.89K 1.18K USD | MX$6,215.00 368 USD | MX$6,575.10 389.33 USD | MX$48.58T 2.88T USD | 22.21 | MX$294.33 17.43 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,563.78 447.87 USD |
-0.32
|
MX$39.23T 2.32T USD | MX$967.00 57.26 USD | MX$7,380.00 436.99 USD | MX$7,600.00 450.01 USD | MX$39.23T 2.32T USD | 37.59 | MX$201.20 11.91 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$98,378.60 5825.22 USD |
0
|
MX$25.84T 1.53T USD | MX$35.00 2.07 USD | MX$98,378.60 5825.22 USD | MX$98,378.60 5825.22 USD | MX$25.84T 1.53T USD | 27.85 | MX$3.53K 209.13 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$19,846.00 1175.13 USD |
-5.61
|
MX$22.41T 1.33T USD | MX$9.81K 581.05 USD | MX$19,707.31 1166.91 USD | MX$20,850.00 1234.58 USD | MX$22.41T 1.33T USD | 25.61 | MX$774.91 45.88 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,013.01 533.68 USD |
-3.12
|
MX$14.70T 870.22B USD | MX$795.00 47.07 USD | MX$8,855.00 524.32 USD | MX$9,135.45 540.93 USD | MX$14.70T 870.22B USD | 172.03 | MX$52.39 3.1 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,470.00 1863.41 USD |
+0.7
|
MX$12.13T 718.19B USD | MX$90.00 5.33 USD | MX$31,140.75 1843.91 USD | MX$31,470.00 1863.41 USD | MX$12.13T 718.19B USD | 60.97 | MX$516.11 30.56 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$2,254.91 133.52 USD |
-2.66
|
MX$11.33T 671.06B USD | MX$6.08K 360.25 USD | MX$2,195.01 129.97 USD | MX$2,270.00 134.41 USD | MX$11.33T 671.06B USD | 0 | -MX$10.43 -0.6 USD | ||
|
Applied Materials, Inc.
AMAT.MX
MX
|
MX$11,150.00 660.22 USD |
-2.19
|
MX$8.85T 524.19B USD | MX$391.00 23.15 USD | MX$11,070.00 655.48 USD | MX$11,476.15 679.53 USD | MX$8.85T 524.19B USD | 59.88 | MX$186.20 11.03 USD | ||
|
Lam Research Corporation
LRCX.MX
MX
|
MX$6,594.60 390.48 USD |
-4.43
|
MX$8.25T 488.32B USD | MX$22.84K 1.35K USD | MX$6,594.60 390.48 USD | MX$6,702.00 396.84 USD | MX$8.25T 488.32B USD | 70.92 | MX$92.98 5.51 USD | ||
|
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,070.79 122.62 USD |
-0.61
|
MX$8.16T 483.28B USD | MX$15.00 0.89 USD | MX$2,070.79 122.62 USD | MX$2,070.79 122.62 USD | MX$8.16T 483.28B USD | 39.36 | MX$52.60 3.11 USD | ||
|
Oracle Corporation
ORCL.MX
MX
|
MX$2,606.93 154.36 USD |
-1.57
|
MX$7.51T 444.64B USD | MX$12.34K 730.8 USD | MX$2,599.00 153.89 USD | MX$2,656.00 157.27 USD | MX$7.51T 444.64B USD | 25.51 | MX$102.17 6.05 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$4,323.00 255.97 USD |
-4.46
|
MX$5.65T 334.37B USD | MX$927.00 54.89 USD | MX$4,323.00 255.97 USD | MX$4,323.00 255.97 USD | MX$5.65T 334.37B USD | 69.92 | MX$61.82 3.66 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,300.00 313.82 USD |
-2.75
|
MX$4.82T 285.61B USD | MX$37.00 2.19 USD | MX$5,300.00 313.82 USD | MX$5,300.00 313.82 USD | MX$4.82T 285.61B USD | 51.81 | MX$102.29 6.06 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,726.00 279.84 USD |
+2.74
|
MX$4.44T 263.01B USD | MX$413.00 24.45 USD | MX$4,715.00 279.19 USD | MX$4,754.00 281.49 USD | MX$4.44T 263.01B USD | 23.86 | MX$198.02 11.73 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,780.00 401.46 USD |
-3.77
|
MX$4.38T 259.4B USD | MX$139.00 8.23 USD | MX$6,750.00 399.68 USD | MX$6,885.00 407.68 USD | MX$4.38T 259.4B USD | 30.86 | MX$219.67 13.01 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,230.00 309.68 USD |
+2.24
|
MX$4.26T 252.39B USD | MX$4.04K 239.45 USD | MX$5,175.00 306.42 USD | MX$5,248.00 310.75 USD | MX$4.26T 252.39B USD | 256.37 | MX$20.40 1.21 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,635.00 274.45 USD |
-5.35
|
MX$4.06T 240.29B USD | MX$933.00 55.25 USD | MX$4,607.00 272.79 USD | MX$4,732.00 280.19 USD | MX$4.06T 240.29B USD | 90.90 | MX$50.99 3.02 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$16,117.50 954.35 USD |
-10.16
|
MX$3.61T 213.99B USD | MX$207.00 12.26 USD | MX$16,117.50 954.35 USD | MX$16,853.60 997.94 USD | MX$3.61T 213.99B USD | 86.95 | MX$185.35 10.97 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$10,227.00 605.56 USD |
-12.38
|
MX$3.53T 208.73B USD | MX$5.30K 313.88 USD | MX$10,220.59 605.18 USD | MX$10,923.70 646.82 USD | MX$3.53T 208.73B USD | 34.98 | MX$292.33 17.31 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,310.01 195.99 USD |
-7.54
|
MX$3.49T 206.58B USD | MX$1.23K 73.07 USD | MX$3,282.60 194.37 USD | MX$3,544.00 209.85 USD | MX$3.49T 206.58B USD | 20.31 | MX$162.90 9.65 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,818.21 166.87 USD |
-3.53
|
MX$3.47T 205.29B USD | MX$416.00 24.63 USD | MX$2,818.21 166.87 USD | MX$2,826.00 167.33 USD | MX$3.47T 205.29B USD | 46.29 | MX$60.87 3.6 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,749.00 162.77 USD |
-5.37
|
MX$3.46T 204.96B USD | MX$501.00 29.67 USD | MX$2,749.00 162.77 USD | MX$2,770.00 164.02 USD | MX$3.46T 204.96B USD | 54.05 | MX$50.86 3.01 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,978.40 413.21 USD |
0
|
MX$3.40T 201.27B USD | MX$0.00 0 USD | MX$6,978.40 413.21 USD | MX$6,978.40 413.21 USD | MX$3.40T 201.27B USD | 59.17 | MX$117.93 6.98 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,790.00 224.41 USD |
-4.74
|
MX$3.26T 193.14B USD | MX$169.00 10.01 USD | MX$3,640.00 215.53 USD | MX$3,990.00 236.26 USD | MX$3.26T 193.14B USD | 104.17 | MX$36.38 2.15 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$2,679.26 158.64 USD |
+1.45
|
MX$3.13T 185.23B USD | MX$204.00 12.08 USD | MX$2,679.26 158.64 USD | MX$2,679.26 158.64 USD | MX$3.13T 185.23B USD | 21.55 | MX$124.32 7.36 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$12,174.56 720.88 USD |
+1.28
|
MX$3.10T 183.51B USD | MX$227.00 13.44 USD | MX$12,174.56 720.88 USD | MX$12,215.00 723.28 USD | MX$3.10T 183.51B USD | 0 | -MX$2.43 -0.1 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,630.00 155.73 USD |
0
|
MX$3.07T 181.82B USD | MX$2.00 0.12 USD | MX$2,630.00 155.73 USD | MX$2,630.00 155.73 USD | MX$3.07T 181.82B USD | 21.18 | MX$124.14 7.35 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,328.99 78.69 USD |
+5.09
|
MX$2.71T 160.19B USD | MX$4.88K 288.96 USD | MX$1,280.00 75.79 USD | MX$1,335.00 79.05 USD | MX$2.71T 160.19B USD | 18.81 | MX$70.63 4.18 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,060.00 121.98 USD |
+4.57
|
MX$2.67T 158.28B USD | MX$368.00 21.79 USD | MX$2,045.00 121.09 USD | MX$2,060.00 121.98 USD | MX$2.67T 158.28B USD | 114.95 | MX$17.92 1.06 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,757.29 163.27 USD |
+5.12
|
MX$2.26T 133.71B USD | MX$1.78K 105.52 USD | MX$2,720.00 161.06 USD | MX$2,757.29 163.27 USD | MX$2.26T 133.71B USD | 18.24 | MX$151.10 8.95 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.95B USD | 43.47 | MX$198.51 11.75 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$340.00 20.13 USD |
0
|
MX$2.00T 118.58B USD | MX$657.00 38.9 USD | MX$340.00 20.13 USD | MX$340.00 20.13 USD | MX$2.00T 118.58B USD | 18.31 | MX$18.56 1.1 USD | ||
|
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,625.00 155.43 USD |
+1.65
|
MX$1.92T 113.88B USD | MX$184.00 10.9 USD | MX$2,625.00 155.43 USD | MX$2,625.00 155.43 USD | MX$1.92T 113.88B USD | 58.13 | MX$45.15 2.67 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,603.00 390.98 USD |
0
|
MX$1.82T 107.84B USD | MX$46.00 2.72 USD | MX$6,603.00 390.98 USD | MX$6,603.00 390.98 USD | MX$1.82T 107.84B USD | 87.72 | MX$75.27 4.46 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,725.00 102.14 USD |
+9.88
|
MX$1.78T 105.34B USD | MX$7.62K 450.9 USD | MX$1,560.00 92.37 USD | MX$1,725.00 102.14 USD | MX$1.78T 105.34B USD | 58.53 | MX$29.47 1.74 USD | ||
|
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,352.00 494.54 USD |
0
|
MX$1.60T 94.69B USD | MX$2.00 0.12 USD | MX$8,352.00 494.54 USD | MX$8,352.00 494.54 USD | MX$1.60T 94.69B USD | 108.69 | MX$76.84 4.55 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,093.00 242.36 USD |
+5.6
|
MX$1.46T 86.27B USD | MX$199.00 11.78 USD | MX$4,093.00 242.36 USD | MX$4,093.00 242.36 USD | MX$1.46T 86.27B USD | 588.07 | MX$6.96 0.41 USD | ||
|
Snowflake Inc.
SNOW.MX
MX
|
MX$4,175.24 247.23 USD |
+5.1
|
MX$1.45T 85.69B USD | MX$331.00 19.6 USD | MX$4,115.00 243.66 USD | MX$4,225.00 250.17 USD | MX$1.45T 85.69B USD | 0 | -MX$61.54 -3.6 USD | ||
|
Cloudflare, Inc.
NET.MX
MX
|
MX$3,991.00 236.32 USD |
+1.69
|
MX$1.42T 83.88B USD | MX$57.00 3.38 USD | MX$3,991.00 236.32 USD | MX$3,992.00 236.38 USD | MX$1.42T 83.88B USD | 0 | -MX$4.39 -0.2 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,588.99 330.94 USD |
0
|
MX$1.41T 83.55B USD | MX$1.96K 116.17 USD | MX$5,588.99 330.94 USD | MX$5,588.99 330.94 USD | MX$1.41T 83.55B USD | 30.48 | MX$183.32 10.85 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,239.14 132.58 USD |
+1.78
|
MX$1.37T 81.13B USD | MX$251.00 14.86 USD | MX$2,223.01 131.63 USD | MX$2,260.00 133.82 USD | MX$1.37T 81.13B USD | 10.21 | MX$219.26 12.98 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$52.80 3.13 USD |
-2.49
|
MX$1.36T 80.47B USD | MX$2.11K 125.17 USD | MX$50.00 2.96 USD | MX$53.50 3.17 USD | MX$1.36T 80.47B USD | 13.13 | MX$4.02 0.24 USD | ||
|
Intuit Inc.
INTU.MX
MX
|
MX$4,675.00 276.82 USD |
+4.75
|
MX$1.28T 75.72B USD | MX$307.00 18.18 USD | MX$4,670.00 276.52 USD | MX$4,742.00 280.78 USD | MX$1.28T 75.72B USD | 16.28 | MX$287.09 17 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$224.80 13.31 USD |
-7.87
|
MX$1.25T 74.31B USD | MX$758.00 44.88 USD | MX$224.80 13.31 USD | MX$243.00 14.39 USD | MX$1.25T 74.31B USD | 80.57 | MX$2.79 0.17 USD | ||
|
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,205.66 426.66 USD |
0
|
MX$1.20T 70.82B USD | MX$0.00 0 USD | MX$7,205.66 426.66 USD | MX$7,205.66 426.66 USD | MX$1.20T 70.82B USD | 33.22 | MX$216.89 12.84 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$23,680.00 1402.15 USD |
-16.15
|
MX$1.16T 68.89B USD | MX$31.00 1.84 USD | MX$23,680.00 1402.15 USD | MX$23,680.00 1402.15 USD | MX$1.16T 68.89B USD | 97.08 | MX$243.90 14.44 USD | ||
|
Teradyne, Inc.
TER.MX
MX
|
MX$7,351.00 435.27 USD |
0
|
MX$1.15T 68.14B USD | MX$0.00 0 USD | MX$7,351.00 435.27 USD | MX$7,351.00 435.27 USD | MX$1.15T 68.14B USD | 78.12 | MX$94.09 5.57 USD | ||
|
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$14,110.00 835.48 USD |
-4.5
|
MX$1.10T 65B USD | MX$1.83K 108.12 USD | MX$13,560.00 802.92 USD | MX$14,110.00 835.48 USD | MX$1.10T 65B USD | 140.84 | MX$100.18 5.93 USD | ||
|
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$819.00 48.49 USD |
0
|
MX$1.08T 64.22B USD | MX$4.00 0.24 USD | MX$819.00 48.49 USD | MX$819.00 48.49 USD | MX$1.08T 64.22B USD | 43.65 | MX$18.76 1.11 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,022.00 356.58 USD |
0
|
MX$1.03T 60.94B USD | MX$0.00 0 USD | MX$6,022.00 356.58 USD | MX$6,022.00 356.58 USD | MX$1.03T 60.94B USD | 55.24 | MX$109.00 6.45 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,689.00 159.22 USD |
-3.96
|
MX$985.22B 58.34B USD | MX$3.55K 209.91 USD | MX$2,689.00 159.22 USD | MX$2,689.00 159.22 USD | MX$985.22B 58.34B USD | 65.79 | MX$40.87 2.42 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,468.36 1034.34 USD |
<0.01
|
MX$853.96B 50.56B USD | MX$0.00 0 USD | MX$17,468.36 1034.34 USD | MX$17,468.36 1034.34 USD | MX$853.96B 50.56B USD | 43.47 | MX$401.77 23.79 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,392.00 260.06 USD |
+3.84
|
MX$847.02B 50.15B USD | MX$0.00 0 USD | MX$4,392.00 260.06 USD | MX$4,392.00 260.06 USD | MX$847.02B 50.15B USD | 28.01 | MX$156.79 9.28 USD | ||
|
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,540.00 91.19 USD |
-6.45
|
MX$834.80B 49.43B USD | MX$52.00 3.08 USD | MX$1,540.00 91.19 USD | MX$1,540.00 91.19 USD | MX$834.80B 49.43B USD | 400.00 | MX$3.85 0.23 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$3,390.00 200.73 USD |
0
|
MX$715.78B 42.38B USD | MX$2.00 0.12 USD | MX$3,390.00 200.73 USD | MX$3,390.00 200.73 USD | MX$715.78B 42.38B USD | 28.24 | MX$120.01 7.11 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$192.00 11.37 USD |
-9.65
|
MX$636.19B 37.67B USD | MX$301.00 17.82 USD | MX$192.00 11.37 USD | MX$192.00 11.37 USD | MX$636.19B 37.67B USD | 14.15 | MX$13.56 0.8 USD | ||
|
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,603.00 94.92 USD |
-21.33
|
MX$623.86B 36.94B USD | MX$25.37K 1.5K USD | MX$1,570.01 92.96 USD | MX$1,603.00 94.92 USD | MX$623.86B 36.94B USD | 67.12 | MX$23.88 1.41 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$18,440.00 1091.87 USD |
0
|
MX$581.54B 34.43B USD | MX$0.00 0 USD | MX$18,440.00 1091.87 USD | MX$18,440.00 1091.87 USD | MX$581.54B 34.43B USD | 27.54 | MX$669.37 39.63 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Strategy Inc
MSTR.MX
MX
|
MX$1,449.00 85.8 USD |
-3.17
|
MX$518.41B 30.7B USD | MX$9.77K 578.5 USD | MX$1,435.00 84.97 USD | MX$1,525.00 90.3 USD | MX$518.41B 30.7B USD | 0 | -MX$648.00 -38.3 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,209.95 190.07 USD |
0
|
MX$487.19B 28.85B USD | MX$0.00 0 USD | MX$3,209.95 190.07 USD | MX$3,209.95 190.07 USD | MX$487.19B 28.85B USD | 277.67 | MX$11.56 0.68 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$20,829.31 1233.35 USD |
+4.47
|
MX$483.05B 28.6B USD | MX$36.00 2.13 USD | MX$20,270.00 1200.23 USD | MX$20,829.31 1233.35 USD | MX$483.05B 28.6B USD | 37.73 | MX$551.98 32.68 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$1,949.00 115.4 USD |
0
|
MX$481.35B 28.5B USD | MX$0.00 0 USD | MX$1,949.00 115.4 USD | MX$1,949.00 115.4 USD | MX$481.35B 28.5B USD | 34.59 | MX$56.33 3.34 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,400.00 260.53 USD |
0
|
MX$472.79B 28B USD | MX$1.00 0.06 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$472.79B 28B USD | 16.23 | MX$271.04 16.05 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,080.44 63.98 USD |
+3.49
|
MX$463.17B 27.43B USD | MX$280.00 16.58 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$463.17B 27.43B USD | 17.79 | MX$60.72 3.6 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.22 | MX$18.31 1.08 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,503.11 89 USD |
0
|
MX$440.76B 26.1B USD | MX$7.04K 416.62 USD | MX$1,503.11 89 USD | MX$1,503.11 89 USD | MX$440.76B 26.1B USD | 12.64 | MX$118.90 7.04 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,431.00 321.58 USD |
+1.51
|
MX$436.83B 25.87B USD | MX$94.00 5.57 USD | MX$5,431.00 321.58 USD | MX$5,431.00 321.58 USD | MX$436.83B 25.87B USD | 0 | -MX$6.52 -0.3 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$416.52B 24.66B USD | 17.03 | MX$2.33 0.14 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,305.00 136.48 USD |
+1.98
|
MX$372.74B 22.07B USD | MX$173.00 10.24 USD | MX$2,285.00 135.3 USD | MX$2,305.00 136.48 USD | MX$372.74B 22.07B USD | 0 | -MX$8.30 -0.4 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$395.00 23.39 USD |
-3.47
|
MX$361.24B 21.39B USD | MX$7.00 0.41 USD | MX$395.00 23.39 USD | MX$395.00 23.39 USD | MX$361.24B 21.39B USD | 8.35 | MX$47.28 2.8 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$346.31B 20.51B USD | MX$0.00 0 USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$346.31B 20.51B USD | 7.41 | MX$90.38 5.35 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$1,990.00 117.83 USD |
0
|
MX$345.88B 20.48B USD | MX$4.00 0.24 USD | MX$1,990.00 117.83 USD | MX$1,990.00 117.83 USD | MX$345.88B 20.48B USD | 82.64 | MX$24.08 1.43 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$722.03 42.75 USD |
0
|
MX$341.52B 20.22B USD | MX$0.00 0 USD | MX$722.03 42.75 USD | MX$722.03 42.75 USD | MX$341.52B 20.22B USD | 8.93 | MX$80.80 4.78 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.72 | MX$33.51 1.98 USD | ||
|
F5, Inc.
FFIV.MX
MX
|
MX$4,614.76 273.25 USD |
0
|
MX$260.36B 15.42B USD | MX$0.00 0 USD | MX$4,614.76 273.25 USD | MX$4,614.76 273.25 USD | MX$260.36B 15.42B USD | 21.93 | MX$210.43 12.46 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$1,843.00 109.13 USD |
+0.13
|
MX$231.82B 13.73B USD | MX$0.00 0 USD | MX$1,843.00 109.13 USD | MX$1,843.00 109.13 USD | MX$231.82B 13.73B USD | 9.62 | MX$191.43 11.33 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.41 -0.3 USD | ||
|
Unity Software Inc.
U.MX
MX
|
MX$488.42 28.92 USD |
0
|
MX$213.21B 12.62B USD | MX$3.00 0.18 USD | MX$488.42 28.92 USD | MX$488.42 28.92 USD | MX$213.21B 12.62B USD | 0 | -MX$27.50 -1.6 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$198.54B 11.76B USD | MX$0.00 0 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$198.54B 11.76B USD | 31.34 | MX$42.11 2.49 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.25B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.25B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
|
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,431.26 84.75 USD |
0
|
MX$189.51B 11.22B USD | MX$0.00 0 USD | MX$1,431.26 84.75 USD | MX$1,431.26 84.75 USD | MX$189.51B 11.22B USD | 12.95 | MX$110.49 6.54 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$5,425.00 321.23 USD |
-7.53
|
MX$183.95B 10.89B USD | MX$8.00 0.47 USD | MX$5,425.00 321.23 USD | MX$5,425.00 321.23 USD | MX$183.95B 10.89B USD | 61.34 | MX$88.43 5.24 USD | ||
|
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$156.47B 9.26B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$156.47B 9.26B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$1,865.00 110.43 USD | MX$1,865.00 110.43 USD | MX$155.27B 9.19B USD | 57.13 | MX$32.64 1.93 USD | ||
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$149.84B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.84B 8.87B USD | 21.59 | MX$137.51 8.14 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$778.50 46.1 USD |
0
|
MX$148.65B 8.8B USD | MX$0.00 0 USD | MX$778.50 46.1 USD | MX$778.50 46.1 USD | MX$148.65B 8.8B USD | 28.82 | MX$27.01 1.6 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.78 | MX$29.73 1.76 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$198.70 11.77 USD |
+9.94
|
MX$116.46B 6.9B USD | MX$2.47K 146.49 USD | MX$185.00 10.95 USD | MX$198.70 11.77 USD | MX$116.46B 6.9B USD | 113.54 | MX$1.75 0.1 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.38 | MX$32.05 1.9 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.57B 6.49B USD | 15.52 | MX$151.34 8.96 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.18 | MX$81.98 4.85 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}