Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (128)
- {{country.name}}
Mexico (128)
- {{item.name}}
Technology (128)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,707.01 219.5 USD |
-4.33
|
MX$89.51T 5.3T USD | MX$46.42K 2.75K USD | MX$3,695.01 218.79 USD | MX$3,888.94 230.27 USD | MX$89.51T 5.3T USD | 28.95 | MX$128.03 7.58 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,442.78 322.28 USD |
+1.96
|
MX$79.43T 4.7T USD | MX$6.20K 366.94 USD | MX$5,360.00 317.38 USD | MX$5,488.40 324.98 USD | MX$79.43T 4.7T USD | 36.06 | MX$150.93 8.94 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$8,740.50 517.54 USD |
+1.96
|
MX$64.90T 3.84T USD | MX$16.46K 974.52 USD | MX$8,529.98 505.08 USD | MX$8,820.00 522.25 USD | MX$64.90T 3.84T USD | 28.13 | MX$310.65 18.39 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,124.76 421.87 USD |
-1.73
|
MX$36.95T 2.19T USD | MX$1.65K 97.94 USD | MX$7,120.00 421.59 USD | MX$7,260.00 429.88 USD | MX$36.95T 2.19T USD | 31.84 | MX$223.72 13.25 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$81,745.90 4840.36 USD |
0
|
MX$21.47T 1.27T USD | MX$0.00 0 USD | MX$81,745.90 4840.36 USD | MX$81,745.90 4840.36 USD | MX$21.47T 1.27T USD | 11.90 | MX$6.87K 406.59 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$15,868.00 939.58 USD |
+0.8
|
MX$17.92T 1.06T USD | MX$713.00 42.22 USD | MX$15,500.00 917.79 USD | MX$16,129.24 955.05 USD | MX$17.92T 1.06T USD | 21.01 | MX$755.12 44.71 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,930.00 469.55 USD |
-1.32
|
MX$12.95T 766.53B USD | MX$876.00 51.87 USD | MX$7,930.00 469.55 USD | MX$8,108.00 480.09 USD | MX$12.95T 766.53B USD | 119.73 | MX$66.23 3.92 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$29,500.00 1746.76 USD |
-1.01
|
MX$11.33T 670.93B USD | MX$16.00 0.95 USD | MX$29,500.00 1746.76 USD | MX$29,757.60 1762.01 USD | MX$11.33T 670.93B USD | 58.23 | MX$506.60 30 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,529.44 90.56 USD |
-1.47
|
MX$7.71T 456.79B USD | MX$3.79K 224.53 USD | MX$1,520.00 90 USD | MX$1,588.00 94.03 USD | MX$7.71T 456.79B USD | 0 | -MX$34.86 -2.06 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,566.00 151.94 USD |
-0.22
|
MX$7.39T 437.65B USD | MX$4.24K 251.18 USD | MX$2,554.00 151.23 USD | MX$2,614.00 154.78 USD | MX$7.39T 437.65B USD | 26.02 | MX$98.61 5.84 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,870.10 110.73 USD |
-1.42
|
MX$7.37T 436.45B USD | MX$1.27K 75.2 USD | MX$1,869.15 110.68 USD | MX$1,890.00 111.91 USD | MX$7.37T 436.45B USD | 33.19 | MX$56.34 3.34 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,186.59 307.11 USD |
-3.08
|
MX$6.49T 384.29B USD | MX$206.00 12.2 USD | MX$5,186.59 307.11 USD | MX$5,300.00 313.82 USD | MX$6.49T 384.29B USD | 53.00 | MX$97.85 5.79 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,893.04 467.36 USD |
-3.32
|
MX$6.26T 370.9B USD | MX$481.00 28.48 USD | MX$7,870.00 466 USD | MX$7,950.01 470.74 USD | MX$6.26T 370.9B USD | 40.15 | MX$196.54 11.64 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,275.00 371.56 USD |
-2.71
|
MX$5.11T 302.82B USD | MX$5.00 0.3 USD | MX$6,275.00 371.56 USD | MX$6,275.00 371.56 USD | MX$5.11T 302.82B USD | 313.75 | MX$20.00 1.18 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$7,750.00 458.89 USD |
-3.25
|
MX$5.01T 296.51B USD | MX$702.00 41.57 USD | MX$7,750.00 458.89 USD | MX$8,045.00 476.36 USD | MX$5.01T 296.51B USD | 35.18 | MX$220.28 13.04 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$3,720.00 220.27 USD |
0
|
MX$4.29T 254.24B USD | MX$1.00 0.06 USD | MX$3,720.00 220.27 USD | MX$3,720.00 220.27 USD | MX$4.29T 254.24B USD | 28.16 | MX$132.06 7.82 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,330.00 197.18 USD |
-0.48
|
MX$4.20T 248.68B USD | MX$292.00 17.29 USD | MX$3,325.20 196.89 USD | MX$3,373.50 199.75 USD | MX$4.20T 248.68B USD | 61.81 | MX$53.87 3.19 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$4,455.00 263.79 USD |
0
|
MX$4.07T 240.91B USD | MX$6.00 0.36 USD | MX$4,455.00 263.79 USD | MX$4,455.00 263.79 USD | MX$4.07T 240.91B USD | 39.99 | MX$111.38 6.6 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 26.24 | MX$131.82 7.81 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,996.00 177.4 USD |
-3.26
|
MX$3.91T 231.78B USD | MX$23.00 1.36 USD | MX$2,996.00 177.4 USD | MX$2,996.00 177.4 USD | MX$3.91T 231.78B USD | 48.36 | MX$61.94 3.67 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,041.50 239.31 USD |
0
|
MX$3.81T 225.46B USD | MX$7.00 0.41 USD | MX$4,041.50 239.31 USD | MX$4,041.50 239.31 USD | MX$3.81T 225.46B USD | 21.14 | MX$191.16 11.32 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$3,701.21 219.16 USD |
-3.99
|
MX$3.79T 224.4B USD | MX$842.00 49.86 USD | MX$3,609.88 213.75 USD | MX$3,718.00 220.15 USD | MX$3.79T 224.4B USD | 5001.63 | MX$0.74 0.04 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,368.56 258.67 USD |
+1.51
|
MX$3.60T 212.89B USD | MX$14.27K 844.9 USD | MX$4,281.86 253.54 USD | MX$4,470.00 264.68 USD | MX$3.60T 212.89B USD | 23.55 | MX$185.47 10.98 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,600.00 153.95 USD |
-1.07
|
MX$3.35T 198.08B USD | MX$408.00 24.16 USD | MX$2,600.00 153.95 USD | MX$2,614.00 154.78 USD | MX$3.35T 198.08B USD | 104.12 | MX$24.97 1.48 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,715.00 219.97 USD |
-9.37
|
MX$3.34T 197.69B USD | MX$5.39K 319.39 USD | MX$3,681.90 218.01 USD | MX$3,862.00 228.68 USD | MX$3.34T 197.69B USD | 80.01 | MX$46.43 2.75 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$2,698.00 159.75 USD |
-1.68
|
MX$3.33T 196.97B USD | MX$298.00 17.65 USD | MX$2,698.00 159.75 USD | MX$2,735.00 161.95 USD | MX$3.33T 196.97B USD | 39.01 | MX$69.15 4.09 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,127.00 836.49 USD |
0
|
MX$3.20T 189.59B USD | MX$2.00 0.12 USD | MX$14,127.00 836.49 USD | MX$14,127.00 836.49 USD | MX$3.20T 189.59B USD | 59.88 | MX$235.92 13.97 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,376.90 377.59 USD |
0
|
MX$3.09T 182.97B USD | MX$130.00 7.7 USD | MX$6,376.90 377.59 USD | MX$6,376.90 377.59 USD | MX$3.09T 182.97B USD | 44.64 | MX$142.84 8.46 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$2,780.01 164.61 USD |
-0.29
|
MX$2.97T 175.81B USD | MX$66.00 3.91 USD | MX$2,780.00 164.61 USD | MX$2,780.01 164.61 USD | MX$2.97T 175.81B USD | 18.74 | MX$148.32 8.78 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,834.55 463.9 USD |
+1.98
|
MX$2.82T 167.26B USD | MX$892.00 52.82 USD | MX$7,712.12 456.65 USD | MX$7,978.00 472.4 USD | MX$2.82T 167.26B USD | 17.49 | MX$447.89 26.52 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,340.50 79.37 USD |
+2.92
|
MX$2.74T 162.13B USD | MX$2.72K 161.29 USD | MX$1,305.00 77.27 USD | MX$1,343.99 79.58 USD | MX$2.74T 162.13B USD | 17.32 | MX$77.38 4.58 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,467.00 146.08 USD |
+4.98
|
MX$2.55T 151.02B USD | MX$5.37K 317.91 USD | MX$2,353.86 139.38 USD | MX$2,471.00 146.31 USD | MX$2.55T 151.02B USD | 91.06 | MX$27.09 1.6 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$422.00 24.99 USD |
+4.2
|
MX$2.47T 146.27B USD | MX$191.00 11.31 USD | MX$390.00 23.09 USD | MX$422.00 24.99 USD | MX$2.47T 146.27B USD | 22.16 | MX$19.04 1.13 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,545.00 150.7 USD |
-0.59
|
MX$2.19T 129.81B USD | MX$58.00 3.43 USD | MX$2,534.00 150.04 USD | MX$2,560.00 151.58 USD | MX$2.19T 129.81B USD | 68.56 | MX$37.12 2.2 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 43.86 | MX$195.48 11.57 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,760.00 163.43 USD |
0
|
MX$2.03T 119.91B USD | MX$1.00 0.06 USD | MX$2,760.00 163.43 USD | MX$2,760.00 163.43 USD | MX$2.03T 119.91B USD | 57.47 | MX$48.02 2.84 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$3,218.00 190.54 USD |
0
|
MX$1.97T 116.6B USD | MX$4.00 0.24 USD | MX$3,218.00 190.54 USD | MX$3,218.00 190.54 USD | MX$1.97T 116.6B USD | 15.15 | MX$212.39 12.58 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,650.00 334.55 USD |
+0.62
|
MX$1.96T 115.95B USD | MX$114.00 6.75 USD | MX$5,650.00 334.55 USD | MX$5,650.00 334.55 USD | MX$1.96T 115.95B USD | 0 | -MX$59.52 -3.5 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,090.00 301.39 USD |
-0.68
|
MX$1.81T 107.32B USD | MX$25.00 1.48 USD | MX$5,090.00 301.39 USD | MX$5,090.00 301.39 USD | MX$1.81T 107.32B USD | 0 | -MX$9.74 -0.5 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,075.00 359.71 USD |
+2.97
|
MX$1.66T 98.4B USD | MX$346.00 20.49 USD | MX$5,950.00 352.31 USD | MX$6,075.00 359.71 USD | MX$1.66T 98.4B USD | 22.38 | MX$271.40 16.07 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$64.00 3.79 USD |
+6.45
|
MX$1.65T 97.53B USD | MX$144.00 8.53 USD | MX$62.50 3.7 USD | MX$64.00 3.79 USD | MX$1.65T 97.53B USD | 20.77 | MX$3.08 0.18 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,790.00 342.84 USD |
+3.87
|
MX$1.59T 94.42B USD | MX$22.00 1.3 USD | MX$5,790.00 342.84 USD | MX$5,790.00 342.84 USD | MX$1.59T 94.42B USD | 67.88 | MX$85.29 5.05 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,051.00 239.87 USD |
-2.15
|
MX$1.45T 86.13B USD | MX$21.00 1.24 USD | MX$4,051.00 239.87 USD | MX$4,051.00 239.87 USD | MX$1.45T 86.13B USD | 466.16 | MX$8.69 0.51 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$7,522.00 445.39 USD |
-2.44
|
MX$1.44T 85.35B USD | MX$202.00 11.96 USD | MX$7,522.00 445.39 USD | MX$7,572.00 448.36 USD | MX$1.44T 85.35B USD | 77.42 | MX$97.15 5.75 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,380.82 910.73 USD |
-4.62
|
MX$1.38T 81.69B USD | MX$158.00 9.36 USD | MX$15,375.00 910.39 USD | MX$15,750.00 932.59 USD | MX$1.38T 81.69B USD | 0 | -MX$1,575.00 -93.2 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$7,923.21 469.15 USD |
0
|
MX$1.31T 77.64B USD | MX$0.00 0 USD | MX$7,923.21 469.15 USD | MX$7,923.21 469.15 USD | MX$1.31T 77.64B USD | 36.76 | MX$215.51 12.76 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,180.00 1313.33 USD |
0
|
MX$1.09T 64.54B USD | MX$5.00 0.3 USD | MX$22,180.00 1313.33 USD | MX$22,180.00 1313.33 USD | MX$1.09T 64.54B USD | 80.00 | MX$277.25 16.42 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$180.00 10.66 USD |
+0.56
|
MX$1.01T 59.67B USD | MX$631.00 37.36 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$1.01T 59.67B USD | 76.27 | MX$2.36 0.14 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,405.00 379.25 USD |
0
|
MX$1.00T 59.29B USD | MX$0.00 0 USD | MX$6,405.00 379.25 USD | MX$6,405.00 379.25 USD | MX$1.00T 59.29B USD | 51.81 | MX$123.62 7.32 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$3,811.13 225.67 USD |
0
|
MX$961.03B 56.9B USD | MX$635.00 37.6 USD | MX$3,811.13 225.67 USD | MX$3,811.13 225.67 USD | MX$961.03B 56.9B USD | 19.19 | MX$198.56 11.76 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,912.19 290.86 USD |
+0.18
|
MX$947.33B 56.09B USD | MX$0.00 0 USD | MX$4,912.19 290.86 USD | MX$4,912.19 290.86 USD | MX$947.33B 56.09B USD | 29.93 | MX$164.07 9.71 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,503.40 325.87 USD |
0
|
MX$937.23B 55.5B USD | MX$2.41K 142.41 USD | MX$5,503.40 325.87 USD | MX$5,503.40 325.87 USD | MX$937.23B 55.5B USD | 43.85 | MX$125.48 7.43 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,390.00 259.94 USD |
-4.5
|
MX$926.93B 54.89B USD | MX$21.00 1.24 USD | MX$4,390.00 259.94 USD | MX$4,390.00 259.94 USD | MX$926.93B 54.89B USD | 32.04 | MX$136.99 8.11 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,170.00 128.49 USD |
-6.83
|
MX$862.10B 51.05B USD | MX$3.61K 213.82 USD | MX$2,155.00 127.6 USD | MX$2,315.00 137.08 USD | MX$862.10B 51.05B USD | 0 | -MX$1,680.00 -99.5 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$851.20B 50.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$851.20B 50.4B USD | 40.32 | MX$431.24 25.53 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,510.00 207.83 USD |
+5.09
|
MX$845.91B 50.09B USD | MX$1.01K 59.98 USD | MX$3,390.00 200.73 USD | MX$3,524.00 208.66 USD | MX$845.91B 50.09B USD | 42.20 | MX$83.17 4.92 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,350.00 79.94 USD |
0
|
MX$733.06B 43.41B USD | MX$0.00 0 USD | MX$1,350.00 79.94 USD | MX$1,350.00 79.94 USD | MX$733.06B 43.41B USD | 117.59 | MX$11.48 0.68 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,885.90 111.67 USD |
+5.61
|
MX$696.66B 41.25B USD | MX$8.00 0.47 USD | MX$1,885.90 111.67 USD | MX$1,885.90 111.67 USD | MX$696.66B 41.25B USD | 45.32 | MX$41.61 2.46 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$666.89B 39.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$666.89B 39.49B USD | 15.52 | MX$13.13 0.78 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$4,112.00 243.48 USD |
+8.3
|
MX$631.50B 37.39B USD | MX$10.00 0.59 USD | MX$4,112.00 243.48 USD | MX$4,112.00 243.48 USD | MX$631.50B 37.39B USD | 36.21 | MX$113.53 6.72 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$7,640.00 452.38 USD |
+1.73
|
MX$614.50B 36.39B USD | MX$2.57K 151.88 USD | MX$7,640.00 452.38 USD | MX$7,640.00 452.38 USD | MX$614.50B 36.39B USD | 0 | -MX$6.01 -0.3 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$16,910.37 1001.3 USD |
0
|
MX$533.80B 31.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$533.80B 31.61B USD | 24.03 | MX$703.47 41.65 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,175.00 188 USD |
0
|
MX$513.43B 30.4B USD | MX$3.00 0.18 USD | MX$3,175.00 188 USD | MX$3,175.00 188 USD | MX$513.43B 30.4B USD | 0 | -MX$8.25 -0.4 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$2,877.71 170.4 USD |
-2.12
|
MX$503.08B 29.79B USD | MX$8.82K 522.02 USD | MX$2,877.71 170.4 USD | MX$2,900.00 171.72 USD | MX$503.08B 29.79B USD | 99.88 | MX$28.81 1.71 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,260.00 74.61 USD |
0
|
MX$490.54B 29.05B USD | MX$1.00 0.06 USD | MX$1,260.00 74.61 USD | MX$1,260.00 74.61 USD | MX$490.54B 29.05B USD | 48.53 | MX$25.96 1.54 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,659.20 98.24 USD |
0
|
MX$484.13B 28.67B USD | MX$4.00 0.24 USD | MX$1,659.20 98.24 USD | MX$1,659.20 98.24 USD | MX$484.13B 28.67B USD | 9.09 | MX$182.51 10.81 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,065.00 63.06 USD |
0
|
MX$479.72B 28.41B USD | MX$5.00 0.3 USD | MX$1,065.00 63.06 USD | MX$1,065.00 63.06 USD | MX$479.72B 28.41B USD | 13.47 | MX$79.02 4.68 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 18.86 | MX$59.93 3.55 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$519.99 30.79 USD |
+5.05
|
MX$468.92B 27.77B USD | MX$245.00 14.51 USD | MX$512.99 30.38 USD | MX$520.00 30.79 USD | MX$468.92B 27.77B USD | 11.69 | MX$44.46 2.63 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.4B USD | 19.19 | MX$18.34 1.09 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$19,800.05 1172.41 USD |
<0.01
|
MX$427.63B 25.32B USD | MX$1.00 0.06 USD | MX$19,800.05 1172.41 USD | MX$19,800.05 1172.41 USD | MX$427.63B 25.32B USD | 33.78 | MX$586.08 34.7 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 34.96 | MX$213.02 12.61 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 56.17 | MX$106.80 6.32 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,461.00 204.93 USD |
-2.73
|
MX$371.95B 22.02B USD | MX$218.00 12.91 USD | MX$3,455.00 204.58 USD | MX$3,462.00 204.99 USD | MX$371.95B 22.02B USD | 12.23 | MX$282.86 16.75 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.14B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.14B 21.09B USD | 16.07 | MX$2.24 0.13 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$686.00 40.62 USD |
0
|
MX$353.77B 20.95B USD | MX$30.00 1.78 USD | MX$686.00 40.62 USD | MX$686.00 40.62 USD | MX$353.77B 20.95B USD | 6.21 | MX$110.45 6.54 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$738.00 43.7 USD |
-0.27
|
MX$324.79B 19.23B USD | MX$14.00 0.83 USD | MX$738.00 43.7 USD | MX$738.00 43.7 USD | MX$324.79B 19.23B USD | 0 | -MX$23.16 -1.3 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 32.68 | MX$32.02 1.9 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,384.00 141.16 USD |
+1.02
|
MX$299.17B 17.71B USD | MX$7.00 0.41 USD | MX$2,384.00 141.16 USD | MX$2,384.00 141.16 USD | MX$299.17B 17.71B USD | 13.25 | MX$179.83 10.65 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 24.44 | MX$82.21 4.87 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,005.00 59.51 USD |
0
|
MX$234.35B 13.88B USD | MX$0.00 0 USD | MX$1,005.00 59.51 USD | MX$1,005.00 59.51 USD | MX$234.35B 13.88B USD | 0 | -MX$8.14 -0.4 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$231.19B 13.69B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$231.19B 13.69B USD | 0 | -MX$5.21 -0.3 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,633.00 96.69 USD |
0
|
MX$206.82B 12.25B USD | MX$3.00 0.18 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$206.82B 12.25B USD | 14.30 | MX$114.15 6.76 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,077.00 63.77 USD |
0
|
MX$205.65B 12.18B USD | MX$4.00 0.24 USD | MX$1,077.00 63.77 USD | MX$1,077.00 63.77 USD | MX$205.65B 12.18B USD | 41.15 | MX$26.17 1.55 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.15B 11.38B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.15B 11.38B USD | 50.50 | MX$48.07 2.85 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$3,900.00 230.93 USD |
0
|
MX$175.78B 10.41B USD | MX$0.00 0 USD | MX$3,900.00 230.93 USD | MX$3,900.00 230.93 USD | MX$175.78B 10.41B USD | 24.33 | MX$160.29 9.49 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,165.00 68.98 USD |
0
|
MX$175.30B 10.38B USD | MX$0.00 0 USD | MX$1,165.00 68.98 USD | MX$1,165.00 68.98 USD | MX$175.30B 10.38B USD | 35.58 | MX$32.74 1.94 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$309.30 18.31 USD |
-0.31
|
MX$160.25B 9.49B USD | MX$11.00K 651.39 USD | MX$300.00 17.76 USD | MX$311.00 18.42 USD | MX$160.25B 9.49B USD | 30.29 | MX$10.21 0.6 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$1,865.00 110.43 USD |
0
|
MX$155.27B 9.19B USD | MX$0.00 0 USD | MX$1,865.00 110.43 USD | MX$1,865.00 110.43 USD | MX$155.27B 9.19B USD | 59.16 | MX$31.52 1.87 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 35.46 | MX$94.38 5.59 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,421.17 84.15 USD |
-1.65
|
MX$149.39B 8.85B USD | MX$810.00 47.96 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$149.39B 8.85B USD | 23.98 | MX$59.25 3.51 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,302.00 254.73 USD |
0
|
MX$145.87B 8.64B USD | MX$0.00 0 USD | MX$4,302.00 254.73 USD | MX$4,302.00 254.73 USD | MX$145.87B 8.64B USD | 29.67 | MX$144.98 8.58 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
+3.7
|
MX$141.93B 8.4B USD | MX$24.00 1.42 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$141.93B 8.4B USD | 32.62 | MX$81.98 4.85 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,589.76 153.35 USD |
0
|
MX$129.79B 7.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.79B 7.69B USD | 18.65 | MX$138.81 8.22 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$575.00 34.05 USD |
0
|
MX$125.03B 7.4B USD | MX$0.00 0 USD | MX$575.00 34.05 USD | MX$575.00 34.05 USD | MX$125.03B 7.4B USD | 18.72 | MX$30.71 1.82 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$596.00 35.29 USD |
0
|
MX$119.43B 7.07B USD | MX$0.00 0 USD | MX$596.00 35.29 USD | MX$596.00 35.29 USD | MX$119.43B 7.07B USD | 15.52 | MX$38.38 2.27 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
