Exchange: Athens Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Greece (17)
Athens (17)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Holdings S.A. QUEST.AT | $6.96 7.61 USD |
-2.52
|
$736.67M 805.28M USD | $38.55K 42.14K USD | $6.85 7.49 USD | $7.12 7.78 USD | $736.67M 805.28M USD | 15.13 | $0.46 0.5 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.16 6.73 USD |
-1.44
|
$295.54M 323.07M USD | $17.75K 19.4K USD | $6.11 6.68 USD | $6.3 6.89 USD | $295.54M 323.07M USD | 14.66 | $0.42 0.46 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.98 3.25 USD |
-2.78
|
$246.87M 269.86M USD | $209.99K 229.55K USD | $2.95 3.22 USD | $3.09 3.38 USD | $246.87M 269.86M USD | 14.16 | $0.21 0.23 USD | |
| Profile Systems & Software SA PROF.AT | $5.66 6.19 USD |
-3.25
|
$138.94M 151.88M USD | $46.06K 50.35K USD | $5.59 6.11 USD | $5.92 6.47 USD | $138.94M 151.88M USD | 24.60 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.67 5.1 USD |
-0.64
|
$98.69M 107.88M USD | $7.11K 7.77K USD | $4.6 5.03 USD | $4.77 5.21 USD | $98.69M 107.88M USD | 38.91 | $0.12 0.13 USD | |
| Performance Technologies S.A. PERF.AT | $5.65 6.18 USD |
-3.58
|
$78.57M 85.89M USD | $23.91K 26.14K USD | $5.6 6.12 USD | $5.88 6.43 USD | $78.57M 85.89M USD | 16.14 | $0.35 0.38 USD | |
| Ilyda SA ILYDA.AT | $2.47 2.7 USD |
-3.52
|
$33.52M 36.64M USD | $66.59K 72.8K USD | $2.43 2.66 USD | $2.59 2.83 USD | $33.52M 36.64M USD | 30.12 | $0.08 0.09 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.11 1.21 USD |
-3.65
|
$30.35M 33.18M USD | $68.45K 74.82K USD | $1.08 1.18 USD | $1.16 1.27 USD | $30.35M 33.18M USD | 55.50 | $0.02 0.02 USD | |
| Euroconsultants S.A. EUROC.AT | $1.17 1.28 USD |
-0.68
|
$17.68M 19.32M USD | $126.46K 138.24K USD | $1.15 1.26 USD | $1.19 1.3 USD | $17.68M 19.32M USD | 16.50 | $0.07 0.08 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.24 1.36 USD |
-1.59
|
$10.45M 11.42M USD | $128.15K 140.08K USD | $1.24 1.36 USD | $1.26 1.37 USD | $10.45M 11.42M USD | 0 | -$0.03 -0.03 USD | |
| CPI Computer Peripherals International CPI.AT | $0.51 0.56 USD |
-3.41
|
$5.39M 5.89M USD | $31.72K 34.68K USD | $0.5 0.54 USD | $0.53 0.58 USD | $5.39M 5.89M USD | 0 | $0 -0.003 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Space Hellas S.A. SPACE.AT | $6.2 6.78 USD |
-5.49
|
$40.03M 43.76M USD | $4.11K 4.49K USD | $6.2 6.78 USD | $6.5 7.11 USD | $40.03M 43.76M USD | 9.39 | $0.66 0.72 USD | |
| Optronics Technologies S.A. OPTRON.AT | $2.74 3 USD |
+9.6
|
$9.13M 9.98M USD | $4.35K 4.76K USD | $2.74 3 USD | $2.74 3 USD | $9.13M 9.98M USD | 0 | -$0.1 -0.1 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.7 1.86 USD |
+0.59
|
$8.06M 8.81M USD | $563 615.44 USD | $1.69 1.85 USD | $1.7 1.86 USD | $8.06M 8.81M USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}