Country: Brazil Exchange: São Paulo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (103)
- {{country.name}}
São Paulo (103)
- {{item.name}}
Technology (103)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.99 4.66 USD |
-1.03
|
R$26.65T 5.4T USD | R$8.61M 1.74M USD | R$22.43 4.55 USD | R$23.15 4.69 USD | R$26.65T 5.4T USD | 27.36 | R$0.84 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.02 17.64 USD |
+0.55
|
R$25.40T 5.15T USD | R$981.56K 198.95K USD | R$86.44 17.52 USD | R$87.99 17.83 USD | R$25.40T 5.15T USD | 37.34 | R$2.33 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$114.20 23.15 USD |
+2.24
|
R$20.35T 4.13T USD | R$563.84K 114.28K USD | R$111.71 22.64 USD | R$114.78 23.26 USD | R$20.35T 4.13T USD | 28.83 | R$3.96 0.8 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$268.80 54.48 USD |
-0.98
|
R$11.15T 2.26T USD | R$361.84K 73.34K USD | R$257.49 52.19 USD | R$269.70 54.66 USD | R$11.15T 2.26T USD | 30.44 | R$8.83 1.79 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.00 5.07 USD |
+0.04
|
R$8.35T 1.69T USD | R$1.35M 274K USD | R$24.24 4.91 USD | R$25.09 5.09 USD | R$8.35T 1.69T USD | 42.37 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$790.40 160.2 USD |
+2.45
|
R$5.37T 1.09T USD | R$403.29K 81.74K USD | R$725.54 147.06 USD | R$790.40 160.2 USD | R$5.37T 1.09T USD | 12.60 | R$62.73 12.71 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$355.57 72.07 USD |
-1.03
|
R$4.64T 940.12B USD | R$170.73K 34.6K USD | R$335.56 68.01 USD | R$361.62 73.29 USD | R$4.64T 940.12B USD | 146.32 | R$2.43 0.49 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$340.33 68.98 USD |
+1.38
|
R$2.45T 496.59B USD | R$104.54K 21.19K USD | R$324.77 65.83 USD | R$340.33 68.98 USD | R$2.45T 496.59B USD | 166.01 | R$2.05 0.42 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$80.72 16.36 USD |
-2.54
|
R$2.44T 495.14B USD | R$952.86K 193.13K USD | R$76.00 15.4 USD | R$82.13 16.65 USD | R$2.44T 495.14B USD | 0 | -R$1.79 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$114.40 23.19 USD |
+4.58
|
R$2.08T 421.75B USD | R$350.72K 71.08K USD | R$107.76 21.84 USD | R$114.50 23.21 USD | R$2.08T 421.75B USD | 22.43 | R$5.10 1.03 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$32.05 6.5 USD |
-2.47
|
R$1.76T 357.69B USD | R$243.09K 49.27K USD | R$30.64 6.21 USD | R$32.50 6.59 USD | R$1.76T 357.69B USD | 46.44 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$95.50 19.36 USD |
-6.37
|
R$1.52T 307.67B USD | R$128.45K 26.03K USD | R$92.02 18.65 USD | R$98.14 19.89 USD | R$1.52T 307.67B USD | 29.84 | R$3.20 0.65 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.58 1.54 USD |
+4.99
|
R$1.18T 239.24B USD | R$3.97K 805.26 USD | R$6.96 1.41 USD | R$7.58 1.54 USD | R$1.18T 239.24B USD | 126.33 | R$0.06 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.83 15.37 USD |
+4.08
|
R$971.69B 196.95B USD | R$10.27K 2.08K USD | R$71.33 14.46 USD | R$76.00 15.4 USD | R$971.69B 196.95B USD | 20.60 | R$3.68 0.75 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$63.77 12.93 USD |
-2.52
|
R$797.58B 161.66B USD | R$143.54K 29.09K USD | R$60.47 12.26 USD | R$63.77 12.93 USD | R$797.58B 161.66B USD | 49.43 | R$1.29 0.26 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$15.04 3.05 USD |
+7.43
|
R$777.46B 157.58B USD | R$41.48K 8.41K USD | R$14.00 2.84 USD | R$15.21 3.08 USD | R$777.46B 157.58B USD | 88.47 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$42.60 8.63 USD |
+0.47
|
R$601.17B 121.85B USD | R$265.64K 53.84K USD | R$40.41 8.19 USD | R$42.79 8.67 USD | R$601.17B 121.85B USD | 0 | -R$0.40 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.60 5.19 USD |
+5.57
|
R$498.18B 100.97B USD | R$37.33K 7.57K USD | R$24.43 4.95 USD | R$25.68 5.2 USD | R$498.18B 100.97B USD | 13.40 | R$1.91 0.39 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$39.91 8.09 USD |
-1.33
|
R$22.46B 4.55B USD | R$4.33M 877.86K USD | R$39.28 7.96 USD | R$40.96 8.3 USD | R$22.46B 4.55B USD | 26.78 | R$1.49 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.32 2.29 USD |
+3.1
|
R$15.82B 3.21B USD | R$346.81K 70.29K USD | R$10.75 2.18 USD | R$11.42 2.31 USD | R$15.82B 3.21B USD | 7.64 | R$1.48 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.17 1.05 USD |
-2.45
|
R$2.90B 587.95M USD | R$5.44M 1.1M USD | R$5.12 1.04 USD | R$5.36 1.09 USD | R$2.90B 587.95M USD | 0 | -R$0.35 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.38 0.48 USD |
+3.48
|
R$1.92B 389.14M USD | R$3.50M 708.72K USD | R$2.21 0.45 USD | R$2.40 0.49 USD | R$1.92B 389.14M USD | 6.61 | R$0.36 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.86 3.42 USD |
+0.78
|
R$697.23M 141.32M USD | R$38.20K 7.74K USD | R$16.53 3.35 USD | R$17.03 3.45 USD | R$697.23M 141.32M USD | 7.11 | R$2.37 0.48 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.64 0.94 USD |
-2.11
|
R$642.50M 130.23M USD | R$892.90K 180.98K USD | R$4.56 0.92 USD | R$4.86 0.99 USD | R$642.50M 130.23M USD | 51.55 | R$0.09 0.02 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.30 1.28 USD |
-0.79
|
R$604.56M 122.53M USD | R$2.58M 522.72K USD | R$6.11 1.24 USD | R$6.48 1.31 USD | R$604.56M 122.53M USD | 1.74 | R$3.61 0.73 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.96 0.4 USD |
+1.03
|
R$155.76M 31.57M USD | R$98.60K 19.98K USD | R$1.85 0.37 USD | R$1.98 0.4 USD | R$155.76M 31.57M USD | 10.31 | R$0.19 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$112.15 22.73 USD |
-2.23
|
R$2.21T 448.09B USD | R$370.00 74.99 USD | R$109.57 22.21 USD | R$113.97 23.1 USD | R$2.21T 448.09B USD | 32.31 | R$3.47 0.7 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$219.50 44.49 USD |
-2.88
|
R$1.74T 353.22B USD | R$39.48K 8K USD | R$211.95 42.96 USD | R$221.44 44.88 USD | R$1.74T 353.22B USD | 37.07 | R$5.92 1.2 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$81.84 16.59 USD |
+3.02
|
R$1.32T 268.04B USD | R$372.00 75.4 USD | R$80.37 16.29 USD | R$82.00 16.62 USD | R$1.32T 268.04B USD | 27.74 | R$2.95 0.6 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$92.75 18.8 USD |
-2.57
|
R$1.27T 257.52B USD | R$61.00 12.36 USD | R$92.75 18.8 USD | R$92.83 18.82 USD | R$1.27T 257.52B USD | 41.03 | R$2.26 0.46 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$235.25 47.68 USD |
-4.25
|
R$1.19T 240.55B USD | R$36.03K 7.3K USD | R$226.07 45.82 USD | R$237.01 48.04 USD | R$1.19T 240.55B USD | 56.01 | R$4.20 0.85 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$44.63 9.05 USD |
-1.7
|
R$1.16T 236.1B USD | R$193.00K 39.12K USD | R$43.24 8.76 USD | R$44.70 9.06 USD | R$1.16T 236.1B USD | 46.48 | R$0.96 0.19 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,191.00 241.4 USD |
+3.45
|
R$1.12T 227.43B USD | R$684.00 138.64 USD | R$1,143.32 231.73 USD | R$1,191.00 241.4 USD | R$1.12T 227.43B USD | 20.27 | R$58.73 11.9 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$56.91 11.53 USD |
+5.08
|
R$1.03T 208.85B USD | R$21.49K 4.36K USD | R$54.20 10.99 USD | R$57.08 11.57 USD | R$1.03T 208.85B USD | 21.80 | R$2.61 0.53 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$34.70 7.03 USD |
-0.26
|
R$1.03T 208.12B USD | R$33.47K 6.78K USD | R$33.34 6.76 USD | R$34.70 7.03 USD | R$1.03T 208.12B USD | 40.82 | R$0.85 0.17 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$51.85 10.51 USD |
+2.07
|
R$1.01T 204.75B USD | R$57.00 11.55 USD | R$50.42 10.22 USD | R$51.85 10.51 USD | R$1.01T 204.75B USD | 48.00 | R$1.08 0.22 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$126.00 25.54 USD |
+2.74
|
R$735.64B 149.1B USD | R$120.00 24.32 USD | R$123.87 25.11 USD | R$126.00 25.54 USD | R$735.64B 149.1B USD | 19.74 | R$6.38 1.29 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$89.06 18.05 USD |
+1.27
|
R$727.64B 147.48B USD | R$32.34K 6.55K USD | R$87.16 17.67 USD | R$90.80 18.4 USD | R$727.64B 147.48B USD | 15.09 | R$5.90 1.2 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,140.50 231.16 USD |
+5.64
|
R$697.92B 141.46B USD | R$257.00 52.09 USD | R$1,140.00 231.06 USD | R$1,141.00 231.26 USD | R$697.92B 141.46B USD | 16.87 | R$67.60 13.7 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,814.49 367.77 USD |
-1.16
|
R$679.21B 137.66B USD | R$5.48K 1.11K USD | R$1,710.23 346.64 USD | R$1,814.49 367.77 USD | R$679.21B 137.66B USD | 13.21 | R$137.35 27.84 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$75.63 15.33 USD |
-1.98
|
R$665.89B 134.97B USD | R$200.46K 40.63K USD | R$75.48 15.3 USD | R$77.28 15.66 USD | R$665.89B 134.97B USD | 63.55 | R$1.19 0.24 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$174.60 35.39 USD |
-2.11
|
R$601.59B 121.93B USD | R$57.80K 11.71K USD | R$169.39 34.33 USD | R$174.60 35.39 USD | R$601.59B 121.93B USD | 63.26 | R$2.76 0.56 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$58.44 11.84 USD |
0
|
R$555.77B 112.64B USD | R$0.00 0 USD | R$58.44 11.84 USD | R$58.44 11.84 USD | R$555.77B 112.64B USD | 23.56 | R$2.48 0.5 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$136.07 27.58 USD |
-0.68
|
R$488.59B 99.03B USD | R$133.48K 27.05K USD | R$130.13 26.38 USD | R$136.07 27.58 USD | R$488.59B 99.03B USD | 544.27 | R$0.25 0.05 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$59.82 12.12 USD |
-1.37
|
R$458.55B 92.94B USD | R$170.81K 34.62K USD | R$58.45 11.85 USD | R$59.82 12.12 USD | R$458.55B 92.94B USD | 83.08 | R$0.72 0.15 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$48.46 9.82 USD |
-0.9
|
R$453.76B 91.97B USD | R$190.13K 38.54K USD | R$47.20 9.57 USD | R$48.46 9.82 USD | R$453.76B 91.97B USD | 62.93 | R$0.77 0.16 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$38.16 7.73 USD |
+7.31
|
R$448.70B 90.94B USD | R$4.48K 907.82 USD | R$36.00 7.3 USD | R$38.25 7.75 USD | R$448.70B 90.94B USD | 19.17 | R$1.99 0.4 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$299.53 60.71 USD |
-5.75
|
R$397.62B 80.59B USD | R$198.00 40.13 USD | R$293.79 59.55 USD | R$306.66 62.15 USD | R$397.62B 80.59B USD | 29.33 | R$10.21 2.07 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$365.41B 74.06B USD | 32.85 | R$2.10 0.43 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$59.04 11.97 USD |
+5.41
|
R$297.76B 60.35B USD | R$4.00 0.81 USD | R$59.02 11.96 USD | R$59.10 11.98 USD | R$297.76B 60.35B USD | 19.35 | R$3.05 0.62 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$873.90 177.13 USD |
-3.03
|
R$297.55B 60.31B USD | R$12.00 2.43 USD | R$825.30 167.27 USD | R$873.90 177.13 USD | R$297.55B 60.31B USD | 44.93 | R$19.45 3.94 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$54.80 11.11 USD |
+5.89
|
R$277.44B 56.23B USD | R$193.00 39.12 USD | R$52.93 10.73 USD | R$54.80 11.11 USD | R$277.44B 56.23B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$48.85 9.9 USD |
+2.84
|
R$273.49B 55.43B USD | R$4.48K 908.83 USD | R$45.95 9.31 USD | R$48.85 9.9 USD | R$273.49B 55.43B USD | 66.01 | R$0.74 0.15 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$61.92 12.55 USD |
+6.76
|
R$258.83B 52.46B USD | R$872.00 176.74 USD | R$59.32 12.02 USD | R$61.92 12.55 USD | R$258.83B 52.46B USD | 30.35 | R$2.04 0.41 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$58.46 11.85 USD |
0
|
R$225.42B 45.69B USD | R$0.00 0 USD | R$58.46 11.85 USD | R$58.46 11.85 USD | R$225.42B 45.69B USD | 36.31 | R$1.61 0.33 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$78.96 16 USD |
-1.64
|
R$217.13B 44.01B USD | R$166.19K 33.68K USD | R$76.56 15.52 USD | R$78.96 16 USD | R$217.13B 44.01B USD | 31.45 | R$2.51 0.51 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$55.50 11.25 USD |
+1.22
|
R$213.09B 43.19B USD | R$66.00 13.38 USD | R$54.10 10.97 USD | R$55.50 11.25 USD | R$213.09B 43.19B USD | 36.27 | R$1.53 0.31 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$188.90 38.29 USD |
+3.56
|
R$205.15B 41.58B USD | R$87.00 17.63 USD | R$182.40 36.97 USD | R$190.26 38.56 USD | R$205.15B 41.58B USD | 104.94 | R$1.80 0.36 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$228.72 46.36 USD |
-2.36
|
R$204.78B 41.51B USD | R$4.00 0.81 USD | R$227.28 46.07 USD | R$228.96 46.41 USD | R$204.78B 41.51B USD | 1143.59 | R$0.20 0.04 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$279.72 56.69 USD |
+1.21
|
R$198.98B 40.33B USD | R$2.00 0.41 USD | R$279.72 56.69 USD | R$279.72 56.69 USD | R$198.98B 40.33B USD | 21.19 | R$13.20 2.68 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$193.99 39.32 USD |
+4.13
|
R$191.86B 38.89B USD | R$23.00 4.66 USD | R$193.99 39.32 USD | R$193.99 39.32 USD | R$191.86B 38.89B USD | 14.64 | R$13.25 2.69 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$53.21 10.78 USD |
-1.24
|
R$186.04B 37.71B USD | R$86.26K 17.48K USD | R$51.91 10.52 USD | R$53.25 10.79 USD | R$186.04B 37.71B USD | 120.93 | R$0.44 0.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$26.76 5.42 USD |
+12.91
|
R$173.70B 35.21B USD | R$514.00 104.18 USD | R$26.23 5.32 USD | R$26.76 5.42 USD | R$173.70B 35.21B USD | 12.80 | R$2.09 0.42 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$93.24 18.9 USD |
+2.78
|
R$149.99B 30.4B USD | R$578.00 117.15 USD | R$91.50 18.55 USD | R$93.24 18.9 USD | R$149.99B 30.4B USD | 548.47 | R$0.17 0.03 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.96 4.05 USD |
+4.18
|
R$145.60B 29.51B USD | R$1.34K 271.39 USD | R$19.40 3.93 USD | R$19.96 4.05 USD | R$145.60B 29.51B USD | 8.75 | R$2.28 0.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$155.55 31.53 USD |
+1.97
|
R$140.27B 28.43B USD | R$279.00 56.55 USD | R$154.06 31.23 USD | R$155.55 31.53 USD | R$140.27B 28.43B USD | 11.39 | R$13.65 2.77 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$373.33 75.67 USD | R$373.33 75.67 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$295.20 59.83 USD | R$295.20 59.83 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$118.80 24.08 USD |
+2.63
|
R$126.35B 25.61B USD | R$11.00 2.23 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$126.35B 25.61B USD | 8.67 | R$13.70 2.78 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$45.72 9.27 USD |
+1.37
|
R$98.27B 19.92B USD | R$7.07K 1.43K USD | R$44.96 9.11 USD | R$45.74 9.27 USD | R$98.27B 19.92B USD | 11.04 | R$4.14 0.84 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$11.01 2.23 USD |
+4.86
|
R$96.91B 19.64B USD | R$1.71K 347.4 USD | R$10.29 2.09 USD | R$11.01 2.23 USD | R$96.91B 19.64B USD | 0 | -R$0.32 -0.06 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$38.40 7.78 USD |
+1.59
|
R$96.01B 19.46B USD | R$21.00 4.26 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$96.01B 19.46B USD | 17.45 | R$2.20 0.45 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$66.48 13.47 USD | R$66.48 13.47 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.46 2.32 USD |
+3.52
|
R$94.77B 19.21B USD | R$3.41K 690.75 USD | R$11.46 2.32 USD | R$11.56 2.34 USD | R$94.77B 19.21B USD | 5.30 | R$2.16 0.44 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$19.51 3.95 USD |
+3.45
|
R$74.51B 15.1B USD | R$964.00 195.39 USD | R$19.02 3.86 USD | R$19.52 3.96 USD | R$74.51B 15.1B USD | 39.81 | R$0.49 0.1 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$58.37 11.83 USD |
+3.07
|
R$71.52B 14.5B USD | R$127.16K 25.77K USD | R$57.49 11.65 USD | R$58.37 11.83 USD | R$71.52B 14.5B USD | 13.60 | R$4.29 0.87 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$39.28 7.96 USD |
+1.95
|
R$67.74B 13.73B USD | R$598.93K 121.39K USD | R$36.45 7.39 USD | R$39.28 7.96 USD | R$67.74B 13.73B USD | 35.07 | R$1.12 0.23 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$248.40 50.35 USD | R$248.40 50.35 USD | R$66.52B 13.48B USD | 16.96 | R$14.64 2.97 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$51.99 10.54 USD | R$51.99 10.54 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$24.26 4.92 USD |
+7.87
|
R$60.49B 12.26B USD | R$15.00 3.04 USD | R$24.00 4.86 USD | R$24.59 4.98 USD | R$60.49B 12.26B USD | 80.86 | R$0.30 0.06 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$41.48 8.41 USD |
+4.54
|
R$56.09B 11.37B USD | R$192.00 38.92 USD | R$41.36 8.38 USD | R$41.48 8.41 USD | R$56.09B 11.37B USD | 24.83 | R$1.67 0.34 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.64 7.83 USD |
-1.33
|
R$48.70B 9.87B USD | R$177.00 35.87 USD | R$38.64 7.83 USD | R$38.64 7.83 USD | R$48.70B 9.87B USD | 25.25 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.70 1.76 USD |
+5.71
|
R$36.27B 7.35B USD | R$1.10K 221.94 USD | R$8.38 1.7 USD | R$8.70 1.76 USD | R$36.27B 7.35B USD | 20.23 | R$0.43 0.09 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$23.22 4.71 USD | R$23.22 4.71 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.40 2.51 USD |
-4.83
|
R$24.85B 5.04B USD | R$731.00 148.16 USD | R$12.16 2.46 USD | R$13.08 2.65 USD | R$24.85B 5.04B USD | 10.87 | R$1.14 0.23 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.31 0.27 USD |
+8.26
|
R$23.48B 4.76B USD | R$236.00 47.83 USD | R$1.23 0.25 USD | R$1.31 0.27 USD | R$23.48B 4.76B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$12.72 2.58 USD |
+0.32
|
R$20.26B 4.11B USD | R$3.34K 677.57 USD | R$11.60 2.35 USD | R$12.73 2.58 USD | R$20.26B 4.11B USD | 0 | -R$0.26 -0.05 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$13.62 2.76 USD |
+10.02
|
R$17.10B 3.47B USD | R$1.70K 344.76 USD | R$13.24 2.68 USD | R$13.62 2.76 USD | R$17.10B 3.47B USD | 0 | -R$0.60 -0.1 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.41 1.5 USD |
+2.21
|
R$13.31B 2.7B USD | R$3.10K 627.91 USD | R$7.12 1.44 USD | R$7.41 1.5 USD | R$13.31B 2.7B USD | 0 | -R$0.23 -0.04 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.20 0.45 USD |
+5.26
|
R$12.56B 2.55B USD | R$41.00 8.31 USD | R$2.09 0.42 USD | R$2.24 0.45 USD | R$12.56B 2.55B USD | 10.00 | R$0.22 0.04 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.77 1.17 USD |
+0.52
|
R$1.19B 241.33M USD | R$162.00 32.83 USD | R$5.71 1.16 USD | R$5.80 1.18 USD | R$1.19B 241.33M USD | 0 | -R$4.98 -1.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
