Country: Brazil Exchange: São Paulo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (103)
- {{country.name}}
São Paulo (103)
- {{item.name}}
Technology (103)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.92 4.65 USD |
-0.3
|
R$26.57T 5.38T USD | R$1.50M 304.56K USD | R$22.72 4.6 USD | R$23.16 4.69 USD | R$26.57T 5.38T USD | 26.34 | R$0.87 0.18 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.51 17.74 USD |
+0.56
|
R$25.54T 5.18T USD | R$78.01K 15.81K USD | R$86.79 17.59 USD | R$88.58 17.95 USD | R$25.54T 5.18T USD | 37.88 | R$2.31 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$111.74 22.65 USD |
-2.15
|
R$19.91T 4.04T USD | R$62.12K 12.59K USD | R$111.70 22.64 USD | R$114.60 23.23 USD | R$19.91T 4.04T USD | 28.21 | R$3.96 0.8 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$263.95 53.5 USD |
-1.8
|
R$10.95T 2.22T USD | R$65.13K 13.2K USD | R$261.40 52.98 USD | R$268.07 54.33 USD | R$10.95T 2.22T USD | 26.21 | R$10.07 2.04 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.23 4.91 USD |
-3.08
|
R$8.10T 1.64T USD | R$156.73K 31.77K USD | R$24.22 4.91 USD | R$24.91 5.05 USD | R$8.10T 1.64T USD | 41.06 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$762.40 154.53 USD |
-3.54
|
R$5.18T 1.05T USD | R$40.78K 8.26K USD | R$754.00 152.82 USD | R$774.98 157.08 USD | R$5.18T 1.05T USD | 11.75 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$345.10 69.95 USD |
-2.95
|
R$4.50T 912.43B USD | R$16.69K 3.38K USD | R$342.13 69.34 USD | R$351.50 71.24 USD | R$4.50T 912.43B USD | 132.73 | R$2.60 0.53 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$77.56 15.72 USD |
-3.91
|
R$2.35T 475.75B USD | R$268.93K 54.51K USD | R$77.06 15.62 USD | R$79.71 16.16 USD | R$2.35T 475.75B USD | 0 | -R$1.87 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$317.00 64.25 USD |
-6.86
|
R$2.28T 462.55B USD | R$25.26K 5.12K USD | R$316.15 64.08 USD | R$343.00 69.52 USD | R$2.28T 462.55B USD | 154.63 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$109.82 22.26 USD |
-4
|
R$2.00T 404.86B USD | R$92.88K 18.82K USD | R$109.26 22.15 USD | R$114.50 23.21 USD | R$2.00T 404.86B USD | 19.71 | R$5.57 1.13 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.09 6.3 USD |
-3
|
R$1.71T 346.97B USD | R$17.40K 3.53K USD | R$30.90 6.26 USD | R$31.70 6.43 USD | R$1.71T 346.97B USD | 45.05 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$93.93 19.04 USD |
-1.64
|
R$1.49T 302.62B USD | R$17.41K 3.53K USD | R$92.93 18.84 USD | R$99.32 20.13 USD | R$1.49T 302.62B USD | 25.94 | R$3.62 0.73 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.38 1.5 USD |
-2.64
|
R$1.15T 232.92B USD | R$454.00 92.02 USD | R$7.38 1.5 USD | R$7.66 1.55 USD | R$1.15T 232.92B USD | 105.42 | R$0.07 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$74.63 15.13 USD |
-1.58
|
R$956.31B 193.83B USD | R$2.09K 423.2 USD | R$73.50 14.9 USD | R$74.89 15.18 USD | R$956.31B 193.83B USD | 19.58 | R$3.81 0.77 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$60.28 12.22 USD |
-5.47
|
R$753.93B 152.81B USD | R$13.16K 2.67K USD | R$60.28 12.22 USD | R$63.76 12.92 USD | R$753.93B 152.81B USD | 44.98 | R$1.34 0.27 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.31 2.9 USD |
-4.85
|
R$739.73B 149.93B USD | R$117.32K 23.78K USD | R$14.26 2.89 USD | R$15.59 3.16 USD | R$739.73B 149.93B USD | 84.17 | R$0.17 0.03 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$71.44 14.48 USD |
-5.54
|
R$629.00B 127.49B USD | R$5.43K 1.1K USD | R$71.16 14.42 USD | R$77.80 15.77 USD | R$629.00B 127.49B USD | 60.03 | R$1.19 0.24 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$39.37 7.98 USD |
-7.58
|
R$555.59B 112.61B USD | R$1.27K 257.41 USD | R$39.21 7.95 USD | R$40.60 8.23 USD | R$555.59B 112.61B USD | 0 | -R$0.42 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$24.86 5.04 USD |
-2.89
|
R$483.78B 98.05B USD | R$30.16K 6.11K USD | R$24.84 5.03 USD | R$25.95 5.26 USD | R$483.78B 98.05B USD | 13.22 | R$1.88 0.38 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$37.24 7.55 USD |
-5.19
|
R$64.22B 13.02B USD | R$1.23K 248.69 USD | R$37.24 7.55 USD | R$39.28 7.96 USD | R$64.22B 13.02B USD | 30.52 | R$1.22 0.25 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$39.59 8.02 USD |
-0.8
|
R$22.28B 4.52B USD | R$2.68M 542.75K USD | R$39.40 7.99 USD | R$40.49 8.21 USD | R$22.28B 4.52B USD | 26.57 | R$1.49 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.12 2.25 USD |
-1.77
|
R$15.54B 3.15B USD | R$1.02M 205.9K USD | R$11.12 2.25 USD | R$11.42 2.31 USD | R$15.54B 3.15B USD | 7.41 | R$1.50 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.09 1.03 USD |
-1.55
|
R$2.87B 581.89M USD | R$2.13M 430.99K USD | R$5.07 1.03 USD | R$5.27 1.07 USD | R$2.87B 581.89M USD | 0 | -R$0.36 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.39 0.48 USD |
+0.42
|
R$1.93B 390.77M USD | R$1.48M 300.88K USD | R$2.33 0.47 USD | R$2.44 0.49 USD | R$1.93B 390.77M USD | 6.45 | R$0.37 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.65 3.37 USD |
-1.25
|
R$688.54M 139.56M USD | R$19.70K 3.99K USD | R$16.60 3.36 USD | R$16.97 3.44 USD | R$688.54M 139.56M USD | 6.99 | R$2.38 0.48 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.56 0.92 USD |
-1.72
|
R$631.43M 127.98M USD | R$530.00K 107.42K USD | R$4.56 0.92 USD | R$4.78 0.97 USD | R$631.43M 127.98M USD | 50.66 | R$0.09 0.02 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.38 1.29 USD |
+1.27
|
R$612.23M 124.09M USD | R$774.10K 156.9K USD | R$6.24 1.26 USD | R$6.46 1.31 USD | R$612.23M 124.09M USD | 1.72 | R$3.70 0.75 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.90 0.39 USD |
-3.06
|
R$150.99M 30.6M USD | R$6.30K 1.28K USD | R$1.90 0.39 USD | R$1.98 0.4 USD | R$150.99M 30.6M USD | 10.55 | R$0.18 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$110.15 22.33 USD |
-1.78
|
R$2.17T 440.1B USD | R$590.00 119.58 USD | R$109.72 22.24 USD | R$113.28 22.96 USD | R$2.17T 440.1B USD | 31.47 | R$3.50 0.71 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$213.34 43.24 USD |
-2.81
|
R$1.69T 343.31B USD | R$3.88K 786.61 USD | R$211.49 42.87 USD | R$216.36 43.85 USD | R$1.69T 343.31B USD | 34.97 | R$6.10 1.24 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$81.18 16.45 USD |
-0.81
|
R$1.31T 265.88B USD | R$430.00 87.15 USD | R$81.18 16.45 USD | R$83.10 16.84 USD | R$1.31T 265.88B USD | 27.51 | R$2.95 0.6 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$95.13 19.28 USD |
+2.57
|
R$1.30T 264.13B USD | R$158.00 32.02 USD | R$92.75 18.8 USD | R$95.13 19.28 USD | R$1.30T 264.13B USD | 41.00 | R$2.32 0.47 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$228.54 46.32 USD |
-2.85
|
R$1.15T 233.69B USD | R$27.00 5.47 USD | R$228.20 46.25 USD | R$237.61 48.16 USD | R$1.15T 233.69B USD | 54.41 | R$4.20 0.85 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$43.20 8.76 USD |
-3.2
|
R$1.13T 228.53B USD | R$373.00 75.6 USD | R$43.18 8.75 USD | R$45.08 9.14 USD | R$1.13T 228.53B USD | 44.53 | R$0.97 0.2 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,186.44 240.47 USD |
-0.38
|
R$1.12T 226.56B USD | R$91.00 18.44 USD | R$1,186.44 240.47 USD | R$1,204.26 244.08 USD | R$1.12T 226.56B USD | 19.91 | R$59.59 12.08 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$51.60 10.46 USD |
-0.48
|
R$1.01T 203.77B USD | R$1.00K 202.68 USD | R$51.60 10.46 USD | R$51.60 10.46 USD | R$1.01T 203.77B USD | 46.48 | R$1.11 0.22 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$55.31 11.21 USD |
-2.81
|
R$1.00T 202.98B USD | R$11.03K 2.24K USD | R$54.91 11.13 USD | R$57.99 11.75 USD | R$1.00T 202.98B USD | 21.19 | R$2.61 0.53 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$33.70 6.83 USD |
-2.88
|
R$997.24B 202.12B USD | R$1.45K 293.49 USD | R$33.70 6.83 USD | R$34.24 6.94 USD | R$997.24B 202.12B USD | 38.29 | R$0.88 0.18 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$127.00 25.74 USD |
+0.79
|
R$741.48B 150.29B USD | R$103.00 20.88 USD | R$126.49 25.64 USD | R$127.50 25.84 USD | R$741.48B 150.29B USD | 19.87 | R$6.39 1.3 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$89.49 18.14 USD |
+0.48
|
R$731.15B 148.19B USD | R$7.29K 1.48K USD | R$89.39 18.12 USD | R$91.40 18.53 USD | R$731.15B 148.19B USD | 14.81 | R$6.04 1.22 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,140.50 231.16 USD |
0
|
R$697.92B 141.46B USD | R$7.00 1.42 USD | R$1,140.50 231.16 USD | R$1,141.07 231.28 USD | R$697.92B 141.46B USD | 16.05 | R$71.02 14.39 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,730.35 350.71 USD |
-4.64
|
R$647.71B 131.28B USD | R$806.00 163.36 USD | R$1,712.61 347.12 USD | R$1,832.63 371.44 USD | R$647.71B 131.28B USD | 12.13 | R$142.58 28.9 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$171.85 34.83 USD |
-1.58
|
R$592.12B 120.01B USD | R$4.00 0.81 USD | R$171.85 34.83 USD | R$171.85 34.83 USD | R$592.12B 120.01B USD | 59.46 | R$2.89 0.59 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$60.95 12.35 USD |
+4.3
|
R$579.64B 117.48B USD | R$40.00 8.11 USD | R$60.95 12.35 USD | R$60.95 12.35 USD | R$579.64B 117.48B USD | 25.29 | R$2.41 0.49 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$59.82 12.12 USD |
0
|
R$458.55B 92.94B USD | R$0.00 0 USD | R$59.82 12.12 USD | R$59.82 12.12 USD | R$458.55B 92.94B USD | 80.83 | R$0.74 0.15 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$48.46 9.82 USD |
0
|
R$453.76B 91.97B USD | R$0.00 0 USD | R$48.46 9.82 USD | R$48.46 9.82 USD | R$453.76B 91.97B USD | 62.12 | R$0.78 0.16 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$125.94 25.53 USD |
-7.44
|
R$452.22B 91.66B USD | R$19.81K 4.01K USD | R$125.94 25.53 USD | R$136.21 27.61 USD | R$452.22B 91.66B USD | 484.38 | R$0.26 0.05 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$37.41 7.58 USD |
-1.97
|
R$439.88B 89.16B USD | R$191.00 38.71 USD | R$37.24 7.55 USD | R$37.80 7.66 USD | R$439.88B 89.16B USD | 18.98 | R$1.97 0.4 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$292.05 59.19 USD |
-2.5
|
R$387.69B 78.58B USD | R$49.00 9.93 USD | R$292.05 59.19 USD | R$301.99 61.21 USD | R$387.69B 78.58B USD | 28.60 | R$10.21 2.07 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$365.41B 74.06B USD | 32.85 | R$2.10 0.43 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$59.60 12.08 USD |
+0.95
|
R$300.58B 60.92B USD | R$60.00 12.16 USD | R$58.51 11.86 USD | R$59.60 12.08 USD | R$300.58B 60.92B USD | 19.22 | R$3.10 0.63 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$873.90 177.13 USD |
0
|
R$297.55B 60.31B USD | R$0.00 0 USD | R$873.90 177.13 USD | R$873.90 177.13 USD | R$297.55B 60.31B USD | 44.93 | R$19.45 3.94 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$47.90 9.71 USD |
-1.94
|
R$268.18B 54.35B USD | R$3.91K 791.88 USD | R$47.66 9.66 USD | R$48.61 9.85 USD | R$268.18B 54.35B USD | 64.72 | R$0.74 0.15 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$52.26 10.59 USD |
-4.64
|
R$264.58B 53.63B USD | R$3.00 0.61 USD | R$52.26 10.59 USD | R$55.92 11.33 USD | R$264.58B 53.63B USD | 0 | -R$0.06 -0.01 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$63.06 12.78 USD |
+1.84
|
R$263.59B 53.43B USD | R$124.00 25.13 USD | R$62.34 12.64 USD | R$63.06 12.78 USD | R$263.59B 53.43B USD | 31.06 | R$2.03 0.41 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$60.54 12.27 USD |
+3.56
|
R$233.44B 47.31B USD | R$218.00 44.19 USD | R$60.54 12.27 USD | R$63.10 12.79 USD | R$233.44B 47.31B USD | 37.60 | R$1.61 0.33 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$74.88 15.18 USD |
-5.17
|
R$205.91B 41.73B USD | R$14.00 2.84 USD | R$74.88 15.18 USD | R$74.88 15.18 USD | R$205.91B 41.73B USD | 28.04 | R$2.67 0.54 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$189.24 38.36 USD |
+0.18
|
R$205.52B 41.66B USD | R$1.00 0.2 USD | R$189.24 38.36 USD | R$189.24 38.36 USD | R$205.52B 41.66B USD | 105.13 | R$1.80 0.36 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$228.72 46.36 USD |
0
|
R$204.78B 41.51B USD | R$0.00 0 USD | R$228.72 46.36 USD | R$228.72 46.36 USD | R$204.78B 41.51B USD | 1089.14 | R$0.21 0.04 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$279.72 56.69 USD |
0
|
R$198.98B 40.33B USD | R$0.00 0 USD | R$279.72 56.69 USD | R$279.72 56.69 USD | R$198.98B 40.33B USD | 21.19 | R$13.20 2.68 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$193.99 39.32 USD |
0
|
R$191.86B 38.89B USD | R$0.00 0 USD | R$193.99 39.32 USD | R$193.99 39.32 USD | R$191.86B 38.89B USD | 15.26 | R$12.71 2.58 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$49.80 10.09 USD |
-10.23
|
R$191.20B 38.75B USD | R$423.00 85.74 USD | R$49.80 10.09 USD | R$54.39 11.02 USD | R$191.20B 38.75B USD | 32.54 | R$1.53 0.31 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$26.97 5.47 USD |
+0.78
|
R$175.06B 35.48B USD | R$102.00 20.67 USD | R$26.97 5.47 USD | R$27.24 5.52 USD | R$175.06B 35.48B USD | 16.75 | R$1.61 0.33 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$48.00 9.73 USD |
-9.79
|
R$167.83B 34.02B USD | R$495.00 100.33 USD | R$48.00 9.73 USD | R$49.70 10.07 USD | R$167.83B 34.02B USD | 109.09 | R$0.44 0.09 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$93.24 18.9 USD |
0
|
R$149.99B 30.4B USD | R$0.00 0 USD | R$93.24 18.9 USD | R$93.24 18.9 USD | R$149.99B 30.4B USD | 490.73 | R$0.19 0.04 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.96 4.05 USD |
0
|
R$145.60B 29.51B USD | R$0.00 0 USD | R$19.96 4.05 USD | R$19.96 4.05 USD | R$145.60B 29.51B USD | 8.79 | R$2.27 0.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$154.34 31.28 USD |
-0.78
|
R$139.18B 28.21B USD | R$10.00 2.03 USD | R$154.34 31.28 USD | R$154.34 31.28 USD | R$139.18B 28.21B USD | 11.19 | R$13.79 2.8 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$373.33 75.67 USD | R$373.33 75.67 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$295.20 59.83 USD | R$295.20 59.83 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$121.00 24.52 USD |
+1.85
|
R$128.69B 26.08B USD | R$8.00 1.62 USD | R$121.00 24.52 USD | R$121.00 24.52 USD | R$128.69B 26.08B USD | 8.76 | R$13.80 2.8 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$45.14 9.15 USD |
-1.27
|
R$97.02B 19.67B USD | R$261.00 52.9 USD | R$45.14 9.15 USD | R$46.18 9.36 USD | R$97.02B 19.67B USD | 10.49 | R$4.30 0.87 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$38.40 7.78 USD |
0
|
R$96.01B 19.46B USD | R$0.00 0 USD | R$38.40 7.78 USD | R$38.40 7.78 USD | R$96.01B 19.46B USD | 17.45 | R$2.20 0.45 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$66.48 13.47 USD | R$66.48 13.47 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.39 2.31 USD |
-0.61
|
R$94.20B 19.09B USD | R$18.00 3.65 USD | R$11.39 2.31 USD | R$11.44 2.32 USD | R$94.20B 19.09B USD | 5.27 | R$2.16 0.44 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$10.62 2.15 USD |
-3.54
|
R$93.47B 18.95B USD | R$480.00 97.29 USD | R$10.62 2.15 USD | R$10.62 2.15 USD | R$93.47B 18.95B USD | 0 | -R$0.36 -0.07 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$19.69 3.99 USD |
+0.92
|
R$75.19B 15.24B USD | R$30.00 6.08 USD | R$19.69 3.99 USD | R$19.69 3.99 USD | R$75.19B 15.24B USD | 45.79 | R$0.43 0.09 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$58.37 11.83 USD |
0
|
R$71.52B 14.5B USD | R$0.00 0 USD | R$58.37 11.83 USD | R$58.37 11.83 USD | R$71.52B 14.5B USD | 13.60 | R$4.29 0.87 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$248.40 50.35 USD | R$248.40 50.35 USD | R$66.52B 13.48B USD | 16.96 | R$14.64 2.97 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$51.99 10.54 USD | R$51.99 10.54 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$23.46 4.75 USD |
-3.3
|
R$58.49B 11.86B USD | R$3.00 0.61 USD | R$23.46 4.75 USD | R$23.77 4.82 USD | R$58.49B 11.86B USD | 78.20 | R$0.30 0.06 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$41.48 8.41 USD |
0
|
R$56.09B 11.37B USD | R$0.00 0 USD | R$41.48 8.41 USD | R$41.48 8.41 USD | R$56.09B 11.37B USD | 24.83 | R$1.67 0.34 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$40.00 8.11 USD |
+3.52
|
R$50.42B 10.22B USD | R$2.00 0.41 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$50.42B 10.22B USD | 26.14 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.27 1.68 USD |
-4.94
|
R$34.48B 6.99B USD | R$69.00 13.99 USD | R$8.27 1.68 USD | R$8.78 1.78 USD | R$34.48B 6.99B USD | 18.79 | R$0.44 0.09 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$23.22 4.71 USD | R$23.22 4.71 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.84 2.4 USD |
-4.52
|
R$23.72B 4.81B USD | R$405.00 82.09 USD | R$11.84 2.4 USD | R$12.72 2.58 USD | R$23.72B 4.81B USD | 10.38 | R$1.14 0.23 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.30 0.26 USD |
-0.76
|
R$23.31B 4.72B USD | R$75.00 15.2 USD | R$1.30 0.26 USD | R$1.33 0.27 USD | R$23.31B 4.72B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$11.46 2.32 USD |
-9.91
|
R$18.26B 3.7B USD | R$701.00 142.08 USD | R$11.46 2.32 USD | R$12.85 2.6 USD | R$18.26B 3.7B USD | 0 | -R$0.28 -0.05 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$13.62 2.76 USD |
0
|
R$17.10B 3.47B USD | R$0.00 0 USD | R$13.62 2.76 USD | R$13.62 2.76 USD | R$17.10B 3.47B USD | 0 | -R$0.61 -0.1 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.41 1.5 USD |
0
|
R$13.31B 2.7B USD | R$10.00 2.03 USD | R$7.41 1.5 USD | R$7.41 1.5 USD | R$13.31B 2.7B USD | 0 | -R$0.25 -0.05 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.22 0.45 USD |
+0.91
|
R$12.68B 2.57B USD | R$59.00 11.96 USD | R$2.19 0.44 USD | R$2.22 0.45 USD | R$12.68B 2.57B USD | 10.09 | R$0.22 0.04 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.77 1.17 USD |
0
|
R$1.19B 241.33M USD | R$19.00 3.85 USD | R$5.77 1.17 USD | R$5.77 1.17 USD | R$1.19B 241.33M USD | 0 | -R$5.19 -1.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
