Country: Brazil Exchange: São Paulo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (103)
- {{country.name}}
São Paulo (103)
- {{item.name}}
Technology (103)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.77 4.62 USD |
-1.98
|
R$26.39T 5.35T USD | R$1.76M 356.01K USD | R$22.43 4.55 USD | R$22.91 4.64 USD | R$26.39T 5.35T USD | 27.10 | R$0.84 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$86.52 17.54 USD |
-0.02
|
R$25.25T 5.12T USD | R$389.46K 78.94K USD | R$86.44 17.52 USD | R$87.99 17.83 USD | R$25.25T 5.12T USD | 37.13 | R$2.33 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$112.88 22.88 USD |
+1.06
|
R$20.12T 4.08T USD | R$86.62K 17.56K USD | R$111.71 22.64 USD | R$113.79 23.06 USD | R$20.12T 4.08T USD | 28.50 | R$3.96 0.8 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$264.40 53.59 USD |
-2.6
|
R$10.97T 2.22T USD | R$163.46K 33.13K USD | R$257.49 52.19 USD | R$265.16 53.74 USD | R$10.97T 2.22T USD | 29.94 | R$8.83 1.79 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.54 4.97 USD |
-1.8
|
R$8.20T 1.66T USD | R$361.44K 73.26K USD | R$24.24 4.91 USD | R$24.71 5.01 USD | R$8.20T 1.66T USD | 41.59 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$766.36 155.33 USD |
-0.67
|
R$5.20T 1.05T USD | R$232.80K 47.18K USD | R$725.54 147.06 USD | R$775.50 157.18 USD | R$5.20T 1.05T USD | 12.21 | R$62.73 12.71 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$345.35 70 USD |
-3.87
|
R$4.51T 913.09B USD | R$109.76K 22.25K USD | R$335.56 68.01 USD | R$348.10 70.55 USD | R$4.51T 913.09B USD | 142.11 | R$2.43 0.49 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$333.44 67.58 USD |
-0.68
|
R$2.40T 486.54B USD | R$39.00K 7.9K USD | R$324.77 65.83 USD | R$336.50 68.2 USD | R$2.40T 486.54B USD | 162.65 | R$2.05 0.42 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$79.22 16.06 USD |
-4.35
|
R$2.40T 485.94B USD | R$475.49K 96.37K USD | R$76.00 15.4 USD | R$79.59 16.13 USD | R$2.40T 485.94B USD | 0 | -R$1.79 -0.3 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$111.82 22.66 USD |
+2.22
|
R$2.03T 412.24B USD | R$151.86K 30.78K USD | R$107.76 21.84 USD | R$112.40 22.78 USD | R$2.03T 412.24B USD | 21.92 | R$5.10 1.03 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$31.24 6.33 USD |
-4.93
|
R$1.72T 348.65B USD | R$4.45K 901.74 USD | R$30.64 6.21 USD | R$32.50 6.59 USD | R$1.72T 348.65B USD | 45.27 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$94.70 19.19 USD |
-7.16
|
R$1.51T 305.1B USD | R$30.37K 6.15K USD | R$92.02 18.65 USD | R$98.14 19.89 USD | R$1.51T 305.1B USD | 29.59 | R$3.20 0.65 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.21 1.46 USD |
-0.14
|
R$1.12T 227.56B USD | R$67.00 13.58 USD | R$6.96 1.41 USD | R$7.30 1.48 USD | R$1.12T 227.56B USD | 120.16 | R$0.06 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.88 14.97 USD |
+1.4
|
R$946.70B 191.88B USD | R$5.45K 1.11K USD | R$71.33 14.46 USD | R$74.50 15.1 USD | R$946.70B 191.88B USD | 20.07 | R$3.68 0.75 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$62.41 12.65 USD |
-4.6
|
R$780.57B 158.21B USD | R$23.56K 4.78K USD | R$60.47 12.26 USD | R$62.67 12.7 USD | R$780.57B 158.21B USD | 48.37 | R$1.29 0.26 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.85 3.01 USD |
+6.07
|
R$767.64B 155.59B USD | R$23.18K 4.7K USD | R$14.00 2.84 USD | R$14.85 3.01 USD | R$767.64B 155.59B USD | 87.35 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$41.23 8.36 USD |
-2.76
|
R$581.84B 117.93B USD | R$690.00 139.85 USD | R$40.41 8.19 USD | R$41.34 8.38 USD | R$581.84B 117.93B USD | 0 | -R$0.40 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.46 5.16 USD |
+4.99
|
R$495.45B 100.42B USD | R$7.44K 1.51K USD | R$24.43 4.95 USD | R$25.68 5.2 USD | R$495.45B 100.42B USD | 13.32 | R$1.91 0.39 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.70 8.25 USD |
+0.62
|
R$22.91B 4.64B USD | R$1.91M 387.35K USD | R$39.28 7.96 USD | R$40.96 8.3 USD | R$22.91B 4.64B USD | 27.31 | R$1.49 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.23 2.28 USD |
+2.27
|
R$15.70B 3.18B USD | R$76.71K 15.55K USD | R$10.75 2.18 USD | R$11.27 2.28 USD | R$15.70B 3.18B USD | 7.58 | R$1.48 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.33 1.08 USD |
+0.57
|
R$2.99B 606.15M USD | R$2.39M 483.42K USD | R$5.12 1.04 USD | R$5.36 1.09 USD | R$2.99B 606.15M USD | 0 | -R$0.35 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.36 0.48 USD |
+2.62
|
R$1.90B 385.87M USD | R$1.23M 249.42K USD | R$2.21 0.45 USD | R$2.37 0.48 USD | R$1.90B 385.87M USD | 6.55 | R$0.36 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.99 3.44 USD |
+1.56
|
R$702.60M 142.41M USD | R$16.20K 3.28K USD | R$16.53 3.35 USD | R$17.03 3.45 USD | R$702.60M 142.41M USD | 7.16 | R$2.37 0.48 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.76 0.96 USD |
+0.42
|
R$659.12M 133.59M USD | R$568.80K 115.29K USD | R$4.56 0.92 USD | R$4.86 0.99 USD | R$659.12M 133.59M USD | 52.88 | R$0.09 0.02 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.34 1.29 USD |
-0.16
|
R$608.40M 123.31M USD | R$682.70K 138.37K USD | R$6.11 1.24 USD | R$6.36 1.29 USD | R$608.40M 123.31M USD | 1.75 | R$3.61 0.73 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.91 0.39 USD |
-1.55
|
R$151.79M 30.76M USD | R$46.90K 9.51K USD | R$1.90 0.39 USD | R$1.98 0.4 USD | R$151.79M 30.76M USD | 10.05 | R$0.19 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$109.99 22.29 USD |
-4.11
|
R$2.17T 439.46B USD | R$230.00 46.62 USD | R$109.57 22.21 USD | R$113.97 23.1 USD | R$2.17T 439.46B USD | 31.69 | R$3.47 0.7 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$216.08 43.8 USD |
-4.39
|
R$1.72T 347.72B USD | R$5.38K 1.09K USD | R$211.95 42.96 USD | R$221.44 44.88 USD | R$1.72T 347.72B USD | 36.50 | R$5.92 1.2 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$81.45 16.51 USD |
+2.53
|
R$1.32T 266.76B USD | R$211.00 42.77 USD | R$80.37 16.29 USD | R$82.00 16.62 USD | R$1.32T 266.76B USD | 27.61 | R$2.95 0.6 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$95.20 19.3 USD |
0
|
R$1.30T 264.32B USD | R$0.00 0 USD | R$95.20 19.3 USD | R$95.20 19.3 USD | R$1.30T 264.32B USD | 42.12 | R$2.26 0.46 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$231.30 46.88 USD |
-5.86
|
R$1.17T 236.51B USD | R$224.00 45.4 USD | R$226.07 45.82 USD | R$232.56 47.14 USD | R$1.17T 236.51B USD | 55.07 | R$4.20 0.85 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$43.83 8.88 USD |
-3.46
|
R$1.14T 231.86B USD | R$88.00 17.84 USD | R$43.24 8.76 USD | R$43.87 8.89 USD | R$1.14T 231.86B USD | 45.65 | R$0.96 0.19 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,171.85 237.51 USD |
+1.79
|
R$1.10T 223.77B USD | R$89.00 18.04 USD | R$1,143.32 231.73 USD | R$1,175.00 238.15 USD | R$1.10T 223.77B USD | 19.95 | R$58.73 11.9 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$56.48 11.45 USD |
+4.28
|
R$1.02T 207.27B USD | R$9.73K 1.97K USD | R$54.20 10.99 USD | R$56.75 11.5 USD | R$1.02T 207.27B USD | 21.63 | R$2.61 0.53 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$33.93 6.88 USD |
-2.47
|
R$1.00T 203.5B USD | R$651.00 131.95 USD | R$33.34 6.76 USD | R$34.55 7 USD | R$1.00T 203.5B USD | 39.91 | R$0.85 0.17 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$50.42 10.22 USD |
-0.75
|
R$982.36B 199.11B USD | R$2.00 0.41 USD | R$50.42 10.22 USD | R$50.78 10.29 USD | R$982.36B 199.11B USD | 46.68 | R$1.08 0.22 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$126.00 25.54 USD |
+2.74
|
R$735.64B 149.1B USD | R$46.00 9.32 USD | R$123.87 25.11 USD | R$126.00 25.54 USD | R$735.64B 149.1B USD | 19.74 | R$6.38 1.29 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$88.96 18.03 USD |
+1.16
|
R$726.82B 147.32B USD | R$3.74K 758.04 USD | R$87.16 17.67 USD | R$89.06 18.05 USD | R$726.82B 147.32B USD | 15.07 | R$5.90 1.2 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$75.59 15.32 USD |
-2.03
|
R$665.54B 134.89B USD | R$5.27K 1.07K USD | R$75.48 15.3 USD | R$77.10 15.63 USD | R$665.54B 134.89B USD | 63.52 | R$1.19 0.24 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,079.63 218.82 USD |
0
|
R$660.67B 133.91B USD | R$0.00 0 USD | R$1,079.63 218.82 USD | R$1,079.63 218.82 USD | R$660.67B 133.91B USD | 15.97 | R$67.60 13.7 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,747.53 354.2 USD |
-4.81
|
R$654.14B 132.58B USD | R$1.96K 396.85 USD | R$1,710.23 346.64 USD | R$1,753.96 355.5 USD | R$654.14B 132.58B USD | 12.72 | R$137.35 27.84 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$171.59 34.78 USD |
-3.8
|
R$591.22B 119.83B USD | R$87.00 17.63 USD | R$169.39 34.33 USD | R$172.73 35.01 USD | R$591.22B 119.83B USD | 62.17 | R$2.76 0.56 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$58.44 11.84 USD |
0
|
R$555.77B 112.64B USD | R$0.00 0 USD | R$58.44 11.84 USD | R$58.44 11.84 USD | R$555.77B 112.64B USD | 23.56 | R$2.48 0.5 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$132.86 26.93 USD |
-3.02
|
R$477.07B 96.69B USD | R$54.14K 10.97K USD | R$130.13 26.38 USD | R$134.32 27.22 USD | R$477.07B 96.69B USD | 531.44 | R$0.25 0.05 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$58.70 11.9 USD |
-3.22
|
R$449.96B 91.2B USD | R$15.00 3.04 USD | R$58.70 11.9 USD | R$58.70 11.9 USD | R$449.96B 91.2B USD | 81.52 | R$0.72 0.15 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$37.60 7.62 USD |
+5.74
|
R$442.12B 89.61B USD | R$1.99K 402.33 USD | R$36.00 7.3 USD | R$38.15 7.73 USD | R$442.12B 89.61B USD | 18.89 | R$1.99 0.4 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$47.20 9.57 USD |
-3.48
|
R$441.96B 89.58B USD | R$11.00 2.23 USD | R$47.20 9.57 USD | R$48.20 9.77 USD | R$441.96B 89.58B USD | 61.29 | R$0.77 0.16 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$293.80 59.55 USD |
-7.55
|
R$390.01B 79.05B USD | R$106.00 21.48 USD | R$293.79 59.55 USD | R$306.66 62.15 USD | R$390.01B 79.05B USD | 28.77 | R$10.21 2.07 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$365.41B 74.06B USD | 32.85 | R$2.10 0.43 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$56.01 11.35 USD |
0
|
R$282.47B 57.25B USD | R$0.00 0 USD | R$56.01 11.35 USD | R$56.01 11.35 USD | R$282.47B 57.25B USD | 18.36 | R$3.05 0.62 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$825.30 167.27 USD |
-8.42
|
R$281.01B 56.96B USD | R$7.00 1.42 USD | R$825.30 167.27 USD | R$825.30 167.27 USD | R$281.01B 56.96B USD | 42.43 | R$19.45 3.94 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$53.14 10.77 USD |
+2.69
|
R$269.04B 54.53B USD | R$146.00 29.59 USD | R$52.93 10.73 USD | R$53.14 10.77 USD | R$269.04B 54.53B USD | 0 | -R$0.05 -0.01 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$47.00 9.53 USD |
-1.05
|
R$263.14B 53.33B USD | R$4.14K 839.92 USD | R$45.95 9.31 USD | R$47.98 9.72 USD | R$263.14B 53.33B USD | 63.51 | R$0.74 0.15 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$61.33 12.43 USD |
+5.74
|
R$256.36B 51.96B USD | R$172.00 34.86 USD | R$59.32 12.02 USD | R$61.33 12.43 USD | R$256.36B 51.96B USD | 30.06 | R$2.04 0.41 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$58.46 11.85 USD |
0
|
R$225.42B 45.69B USD | R$0.00 0 USD | R$58.46 11.85 USD | R$58.46 11.85 USD | R$225.42B 45.69B USD | 36.31 | R$1.61 0.33 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$77.20 15.65 USD |
-3.84
|
R$212.29B 43.03B USD | R$275.00 55.74 USD | R$76.56 15.52 USD | R$77.20 15.65 USD | R$212.29B 43.03B USD | 30.75 | R$2.51 0.51 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$54.10 10.97 USD |
-1.33
|
R$207.71B 42.1B USD | R$10.00 2.03 USD | R$54.10 10.97 USD | R$54.10 10.97 USD | R$207.71B 42.1B USD | 35.35 | R$1.53 0.31 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$228.72 46.36 USD |
-2.36
|
R$204.78B 41.51B USD | R$4.00 0.81 USD | R$227.28 46.07 USD | R$228.96 46.41 USD | R$204.78B 41.51B USD | 1143.59 | R$0.20 0.04 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$187.19 37.94 USD |
+2.63
|
R$203.29B 41.2B USD | R$4.00 0.81 USD | R$182.40 36.97 USD | R$187.19 37.94 USD | R$203.29B 41.2B USD | 103.99 | R$1.80 0.36 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$279.72 56.69 USD |
+1.21
|
R$198.98B 40.33B USD | R$2.00 0.41 USD | R$279.72 56.69 USD | R$279.72 56.69 USD | R$198.98B 40.33B USD | 21.19 | R$13.20 2.68 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$186.30 37.76 USD |
0
|
R$184.25B 37.34B USD | R$0.00 0 USD | R$186.30 37.76 USD | R$186.30 37.76 USD | R$184.25B 37.34B USD | 14.06 | R$13.25 2.69 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$52.11 10.56 USD |
-3.29
|
R$182.20B 36.93B USD | R$285.00 57.76 USD | R$51.91 10.52 USD | R$53.19 10.78 USD | R$182.20B 36.93B USD | 118.43 | R$0.44 0.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$26.24 5.32 USD |
+10.72
|
R$170.33B 34.52B USD | R$503.00 101.95 USD | R$26.23 5.32 USD | R$26.46 5.36 USD | R$170.33B 34.52B USD | 12.55 | R$2.09 0.42 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.72 18.39 USD |
0
|
R$145.94B 29.58B USD | R$0.00 0 USD | R$90.72 18.39 USD | R$90.72 18.39 USD | R$145.94B 29.58B USD | 533.64 | R$0.17 0.03 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.40 3.93 USD |
+1.25
|
R$141.52B 28.68B USD | R$335.00 67.9 USD | R$19.40 3.93 USD | R$19.40 3.93 USD | R$141.52B 28.68B USD | 8.50 | R$2.28 0.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$154.34 31.28 USD |
+1.18
|
R$139.18B 28.21B USD | R$9.00 1.82 USD | R$154.06 31.23 USD | R$154.34 31.28 USD | R$139.18B 28.21B USD | 11.30 | R$13.65 2.77 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$373.33 75.67 USD | R$373.33 75.67 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$295.20 59.83 USD | R$295.20 59.83 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$118.80 24.08 USD |
+2.63
|
R$126.35B 25.61B USD | R$3.00 0.61 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$126.35B 25.61B USD | 8.67 | R$13.70 2.78 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$45.10 9.14 USD |
0
|
R$96.94B 19.65B USD | R$21.00 4.26 USD | R$45.10 9.14 USD | R$45.10 9.14 USD | R$96.94B 19.65B USD | 10.89 | R$4.14 0.84 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$66.48 13.47 USD | R$66.48 13.47 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$37.80 7.66 USD |
0
|
R$94.51B 19.16B USD | R$0.00 0 USD | R$37.80 7.66 USD | R$37.80 7.66 USD | R$94.51B 19.16B USD | 17.18 | R$2.20 0.45 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$10.41 2.11 USD |
-0.86
|
R$91.63B 18.57B USD | R$1.51K 305.44 USD | R$10.29 2.09 USD | R$10.61 2.15 USD | R$91.63B 18.57B USD | 0 | -R$0.32 -0.06 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.07 2.24 USD |
0
|
R$91.55B 18.56B USD | R$0.00 0 USD | R$11.07 2.24 USD | R$11.07 2.24 USD | R$91.55B 18.56B USD | 5.12 | R$2.16 0.44 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$19.52 3.96 USD |
+3.5
|
R$74.54B 15.11B USD | R$36.00 7.3 USD | R$19.02 3.86 USD | R$19.52 3.96 USD | R$74.54B 15.11B USD | 39.83 | R$0.49 0.1 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$56.63 11.48 USD |
0
|
R$69.38B 14.06B USD | R$0.00 0 USD | R$56.63 11.48 USD | R$56.63 11.48 USD | R$69.38B 14.06B USD | 13.20 | R$4.29 0.87 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$248.40 50.35 USD | R$248.40 50.35 USD | R$66.52B 13.48B USD | 16.96 | R$14.64 2.97 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$51.99 10.54 USD | R$51.99 10.54 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$38.12 7.73 USD |
-1.06
|
R$65.74B 13.32B USD | R$2.32K 469.42 USD | R$36.45 7.39 USD | R$38.12 7.73 USD | R$65.74B 13.32B USD | 34.03 | R$1.12 0.23 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$24.59 4.98 USD |
+9.34
|
R$61.31B 12.43B USD | R$8.00 1.62 USD | R$24.00 4.86 USD | R$24.59 4.98 USD | R$61.31B 12.43B USD | 81.96 | R$0.30 0.06 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$41.36 8.38 USD |
+4.23
|
R$55.92B 11.34B USD | R$182.00 36.89 USD | R$41.36 8.38 USD | R$41.36 8.38 USD | R$55.92B 11.34B USD | 24.76 | R$1.67 0.34 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.64 7.83 USD |
-1.33
|
R$48.70B 9.87B USD | R$177.00 35.87 USD | R$38.64 7.83 USD | R$38.64 7.83 USD | R$48.70B 9.87B USD | 25.25 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.38 1.7 USD |
+1.82
|
R$34.94B 7.08B USD | R$295.00 59.79 USD | R$8.38 1.7 USD | R$8.42 1.71 USD | R$34.94B 7.08B USD | 19.48 | R$0.43 0.09 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$23.22 4.71 USD | R$23.22 4.71 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.37 2.51 USD |
-5.07
|
R$24.79B 5.02B USD | R$631.00 127.89 USD | R$12.16 2.46 USD | R$13.08 2.65 USD | R$24.79B 5.02B USD | 10.85 | R$1.14 0.23 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.30 0.26 USD |
+7.44
|
R$23.31B 4.72B USD | R$53.00 10.74 USD | R$1.23 0.25 USD | R$1.31 0.27 USD | R$23.31B 4.72B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$11.73 2.38 USD |
-7.49
|
R$18.69B 3.79B USD | R$2.04K 413.07 USD | R$11.60 2.35 USD | R$12.73 2.58 USD | R$18.69B 3.79B USD | 0 | -R$0.26 -0.05 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$13.29 2.69 USD |
+7.35
|
R$16.69B 3.38B USD | R$12.00 2.43 USD | R$13.24 2.68 USD | R$13.29 2.69 USD | R$16.69B 3.38B USD | 0 | -R$0.60 -0.1 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.20 1.46 USD |
-0.69
|
R$12.93B 2.62B USD | R$3.06K 620.62 USD | R$7.12 1.44 USD | R$7.32 1.48 USD | R$12.93B 2.62B USD | 0 | -R$0.23 -0.04 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.23 0.45 USD |
+6.7
|
R$12.74B 2.58B USD | R$27.00 5.47 USD | R$2.09 0.42 USD | R$2.24 0.45 USD | R$12.74B 2.58B USD | 10.13 | R$0.22 0.04 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.80 1.18 USD |
+1.05
|
R$1.20B 242.59M USD | R$149.00 30.2 USD | R$5.72 1.16 USD | R$5.80 1.18 USD | R$1.20B 242.59M USD | 0 | -R$4.98 -1.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
