Country: Brazil Exchange: São Paulo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (104)
- {{country.name}}
- All countries
- Brazil (104)
São Paulo (104)
- {{item.name}}
- All exchanges
- São Paulo (104)
Technology (104)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (1)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (3)
- Semiconductors (13)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$21.98 4.45 USD |
-3.64
|
R$25.55T 5.18T USD | R$4.61M 934.74K USD | R$21.91 4.44 USD | R$22.88 4.64 USD | R$25.55T 5.18T USD | 31.85 | R$0.69 0.14 USD | ||
| Apple Inc. AAPL34.SA | R$79.02 16.02 USD |
+0.79
|
R$23.21T 4.7T USD | R$307.87K 62.4K USD | R$79.02 16.02 USD | R$80.68 16.35 USD | R$23.21T 4.7T USD | 37.80 | R$2.09 0.42 USD | ||
| Microsoft Corporation MSFT34.SA | R$89.48 18.14 USD |
-0.91
|
R$15.95T 3.23T USD | R$259.90K 52.68K USD | R$88.91 18.02 USD | R$91.45 18.54 USD | R$15.95T 3.23T USD | 25.27 | R$3.54 0.72 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$273.28 55.39 USD |
-1.66
|
R$11.34T 2.3T USD | R$102.35K 20.74K USD | R$266.29 53.97 USD | R$277.75 56.3 USD | R$11.34T 2.3T USD | 37.02 | R$7.38 1.5 USD | ||
| Broadcom Inc. AVGO34.SA | R$28.50 5.78 USD |
-19.7
|
R$9.45T 1.91T USD | R$1.02M 207.03K USD | R$28.48 5.77 USD | R$29.98 6.08 USD | R$9.45T 1.91T USD | 64.77 | R$0.44 0.09 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$740.00 149.99 USD |
-19.14
|
R$5.01T 1.01T USD | R$218.59K 44.3K USD | R$740.00 149.99 USD | R$818.57 165.91 USD | R$5.01T 1.01T USD | 41.31 | R$17.91 3.63 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$299.25 60.65 USD |
-13.09
|
R$3.90T 791.21B USD | R$108.21K 21.93K USD | R$298.86 60.57 USD | R$323.19 65.51 USD | R$3.90T 791.21B USD | 158.33 | R$1.89 0.38 USD | ||
| Oracle Corporation ORCL34.SA | R$182.09 36.91 USD |
-5.65
|
R$3.14T 636.87B USD | R$118.99K 24.12K USD | R$179.80 36.44 USD | R$198.15 40.16 USD | R$3.14T 636.87B USD | 38.74 | R$4.70 0.95 USD | ||
| Intel Corporation ITLC34.SA | R$84.72 17.17 USD |
-10.62
|
R$2.55T 517.82B USD | R$444.85K 90.16K USD | R$84.72 17.17 USD | R$92.89 18.83 USD | R$2.55T 517.82B USD | 0 | -R$0.51 -0.1 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$95.29 19.31 USD |
-8.97
|
R$1.21T 244.28B USD | R$57.28K 11.61K USD | R$92.90 18.83 USD | R$101.59 20.59 USD | R$1.21T 244.28B USD | 24.24 | R$3.93 0.8 USD | ||
| Salesforce, Inc. SSFO34.SA | R$43.56 8.83 USD |
-0.93
|
R$784.86B 159.08B USD | R$3.56K 720.54 USD | R$43.28 8.77 USD | R$45.00 9.12 USD | R$784.86B 159.08B USD | 21.88 | R$1.99 0.4 USD | ||
| Shopify Inc. S2HO34.SA | R$4.73 0.96 USD |
-1.46
|
R$736.55B 149.29B USD | R$8.91K 1.8K USD | R$4.66 0.94 USD | R$4.91 1 USD | R$736.55B 149.29B USD | 118.25 | R$0.04 0.008 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$11.51 2.33 USD |
-3.03
|
R$593.52B 120.3B USD | R$76.32K 15.47K USD | R$11.50 2.33 USD | R$12.33 2.5 USD | R$593.52B 120.3B USD | 67.70 | R$0.17 0.03 USD | ||
| Adobe Inc. ADBE34.SA | R$25.90 5.25 USD |
-0.35
|
R$523.44B 106.09B USD | R$266.39K 53.99K USD | R$25.62 5.19 USD | R$26.97 5.47 USD | R$523.44B 106.09B USD | 14.88 | R$1.74 0.35 USD | ||
| Snowflake Inc. S2NW34.SA | R$30.72 6.23 USD |
+2.37
|
R$425.90B 86.32B USD | R$118.40K 24K USD | R$30.29 6.14 USD | R$31.55 6.39 USD | R$425.90B 86.32B USD | 0 | -R$0.44 -0.08 USD | ||
| TOTVS S.A. TOTS3.SA | R$33.10 6.71 USD |
-1.55
|
R$19.19B 3.89B USD | R$5.82M 1.18M USD | R$33.01 6.69 USD | R$34.45 6.98 USD | R$19.19B 3.89B USD | 22.51 | R$1.47 0.3 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$8.74 1.77 USD |
-0.46
|
R$12.21B 2.48B USD | R$75.46K 15.29K USD | R$8.74 1.77 USD | R$9.08 1.84 USD | R$12.21B 2.48B USD | 5.98 | R$1.46 0.3 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.65 0.74 USD |
+0.83
|
R$2.00B 405.67M USD | R$4.78M 969.82K USD | R$3.55 0.72 USD | R$3.72 0.75 USD | R$2.00B 405.67M USD | 0 | -R$0.40 -0.08 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.55 0.31 USD |
-1.27
|
R$1.25B 253.66M USD | R$1.15M 232.84K USD | R$1.53 0.31 USD | R$1.58 0.32 USD | R$1.25B 253.66M USD | 7.04 | R$0.22 0.04 USD | ||
| CSU Digital S.A. CSUD3.SA | R$16.80 3.41 USD |
+2.82
|
R$694.68M 140.8M USD | R$47.10K 9.55K USD | R$16.20 3.28 USD | R$16.80 3.41 USD | R$694.68M 140.8M USD | 6.80 | R$2.47 0.5 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$5.44 1.1 USD |
-0.37
|
R$522.03M 105.81M USD | R$259.50K 52.6K USD | R$5.39 1.09 USD | R$5.49 1.11 USD | R$522.03M 105.81M USD | 1.55 | R$3.49 0.71 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$3.66 0.74 USD |
-2.4
|
R$509.51M 103.27M USD | R$1.17M 236.45K USD | R$3.64 0.74 USD | R$3.79 0.77 USD | R$509.51M 103.27M USD | 52.28 | R$0.07 0.01 USD | ||
| Neogrid Participações S.A. NGRD3.SA | R$33.93 6.88 USD |
-0.21
|
R$303.85M 61.59M USD | R$36.80K 7.46K USD | R$33.76 6.84 USD | R$34.10 6.91 USD | R$303.85M 61.59M USD | 0 | -R$1.10 -0.2 USD | ||
| TC S.A. TRAD3.SA | R$1.18 0.24 USD |
-0.84
|
R$46.77M 9.48M USD | R$6.20K 1.26K USD | R$1.18 0.24 USD | R$1.22 0.25 USD | R$46.77M 9.48M USD | 0 | -R$2.19 -0.4 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$125.72 25.48 USD |
-1.87
|
R$2.48T 502.17B USD | R$15.37K 3.12K USD | R$125.22 25.38 USD | R$132.02 26.76 USD | R$2.48T 502.17B USD | 41.35 | R$3.04 0.62 USD | ||
| Lam Research Corporation L1RC34.SA | R$35.90 7.28 USD |
-9.89
|
R$1.98T 400.38B USD | R$40.43K 8.19K USD | R$35.74 7.24 USD | R$38.55 7.81 USD | R$1.98T 400.38B USD | 58.85 | R$0.61 0.12 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$236.00 47.83 USD |
-7.25
|
R$1.87T 379.78B USD | R$6.93K 1.41K USD | R$235.40 47.71 USD | R$248.64 50.4 USD | R$1.87T 379.78B USD | 43.86 | R$5.38 1.09 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$233.00 47.23 USD |
-2.92
|
R$1.68T 339.98B USD | R$19.46K 3.94K USD | R$230.63 46.74 USD | R$242.22 49.09 USD | R$1.68T 339.98B USD | 156.37 | R$1.49 0.3 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,467.00 297.34 USD |
-6.57
|
R$1.38T 279.46B USD | R$424.00 85.94 USD | R$1,450.67 294.03 USD | R$1,575.00 319.23 USD | R$1.38T 279.46B USD | 25.64 | R$57.21 11.6 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$98.44 19.95 USD |
-5.75
|
R$1.34T 272.37B USD | R$4.02K 813.77 USD | R$98.14 19.89 USD | R$102.36 20.75 USD | R$1.34T 272.37B USD | 49.71 | R$1.98 0.4 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$2,051.09 415.72 USD |
-3.62
|
R$1.33T 270.04B USD | R$3.11K 629.54 USD | R$1,994.71 404.29 USD | R$2,109.12 427.48 USD | R$1.33T 270.04B USD | 32.25 | R$63.58 12.89 USD | ||
| KLA Corporation K1LA34.SA | R$2,521.36 511.04 USD |
-7.16
|
R$1.32T 267.02B USD | R$306.00 62.02 USD | R$2,516.30 510.01 USD | R$2,614.94 530.01 USD | R$1.32T 267.02B USD | 56.49 | R$44.63 9.05 USD | ||
| SAP SE SAPP34.SA | R$949.05 192.36 USD |
+3.09
|
R$1.12T 227.69B USD | R$35.00 7.09 USD | R$949.05 192.36 USD | R$980.40 198.71 USD | R$1.12T 227.69B USD | 25.83 | R$36.73 7.44 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$1,054.03 213.63 USD |
-5.39
|
R$1.03T 208.12B USD | R$24.00 4.86 USD | R$1,048.04 212.42 USD | R$1,071.27 217.13 USD | R$1.03T 208.12B USD | 62.11 | R$16.97 3.44 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$199.37 40.41 USD |
-11.25
|
R$1.00T 203.53B USD | R$14.74K 2.99K USD | R$196.07 39.74 USD | R$219.51 44.49 USD | R$1.00T 203.53B USD | 54.02 | R$3.69 0.75 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$4,381.19 888 USD |
-8.96
|
R$982.39B 199.11B USD | R$491.00 99.52 USD | R$4,362.44 884.19 USD | R$4,618.68 936.13 USD | R$982.39B 199.11B USD | 81.96 | R$53.45 10.83 USD | ||
| Western Digital Corporation W1DC34.SA | R$2,617.92 530.61 USD |
-18.19
|
R$902.35B 182.89B USD | R$2.16K 438.2 USD | R$2,617.92 530.61 USD | R$2,870.00 581.7 USD | R$902.35B 182.89B USD | 30.95 | R$84.56 17.14 USD | ||
| Amphenol Corporation A1PH34.SA | R$358.29 72.62 USD |
-4.36
|
R$881.56B 178.68B USD | R$1.84K 372.53 USD | R$355.71 72.1 USD | R$374.63 75.93 USD | R$881.56B 178.68B USD | 40.66 | R$8.81 1.79 USD | ||
| Corning Incorporated G1LW34.SA | R$912.00 184.85 USD |
-11.02
|
R$784.90B 159.09B USD | R$1.92K 389.76 USD | R$897.00 181.81 USD | R$992.00 201.06 USD | R$784.90B 159.09B USD | 86.93 | R$10.49 2.13 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$91.40 18.53 USD |
+0.55
|
R$744.22B 150.84B USD | R$4.74K 960.11 USD | R$90.52 18.35 USD | R$92.49 18.75 USD | R$744.22B 150.84B USD | 17.92 | R$5.10 1.03 USD | ||
| Sony Group Corporation SNEC34.SA | R$112.82 22.87 USD |
-0.14
|
R$664.40B 134.66B USD | R$1.99K 402.73 USD | R$112.82 22.87 USD | R$113.77 23.06 USD | R$664.40B 134.66B USD | 20.77 | R$5.43 1.1 USD | ||
| Accenture plc ACNB34.SA | R$910.01 184.44 USD |
0
|
R$558.69B 113.24B USD | R$0.00 0 USD | R$910.01 184.44 USD | R$910.01 184.44 USD | R$558.69B 113.24B USD | 14.72 | R$61.79 12.52 USD | ||
| Fortinet, Inc. F1TN34.SA | R$372.50 75.5 USD |
+0.27
|
R$545.82B 110.63B USD | R$441.00 89.38 USD | R$364.06 73.79 USD | R$377.71 76.56 USD | R$545.82B 110.63B USD | 57.13 | R$6.52 1.32 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$964.96 195.58 USD |
-6.14
|
R$532.30B 107.89B USD | R$1.77K 357.94 USD | R$964.96 195.58 USD | R$965.88 195.77 USD | R$532.30B 107.89B USD | 88.52 | R$10.90 2.21 USD | ||
| Automatic Data Processing, Inc. ADPR34.SA | R$50.05 10.14 USD |
+4.93
|
R$480.16B 97.32B USD | R$59.00 11.96 USD | R$49.15 9.96 USD | R$50.08 10.15 USD | R$480.16B 97.32B USD | 22.14 | R$2.26 0.46 USD | ||
| Synopsys, Inc. S1NP34.SA | R$594.11 120.42 USD |
-5.76
|
R$455.04B 92.23B USD | R$2.38K 482.39 USD | R$592.77 120.14 USD | R$617.80 125.22 USD | R$455.04B 92.23B USD | 107.43 | R$5.53 1.12 USD | ||
| Intuit Inc. INTU34.SA | R$36.99 7.5 USD |
+1.07
|
R$445.20B 90.23B USD | R$25.03K 5.07K USD | R$34.35 6.96 USD | R$36.99 7.5 USD | R$445.20B 90.23B USD | 19.57 | R$1.89 0.38 USD | ||
| Datadog, Inc. D1DG34.SA | R$120.55 24.43 USD |
-8.2
|
R$429.11B 86.97B USD | R$20.73K 4.2K USD | R$118.70 24.06 USD | R$128.69 26.08 USD | R$429.11B 86.97B USD | 634.47 | R$0.19 0.04 USD | ||
| Nokia Oyj NOKI34.SA | R$73.48 14.89 USD |
-13.76
|
R$410.20B 83.14B USD | R$8.12K 1.64K USD | R$72.08 14.61 USD | R$83.48 16.92 USD | R$410.20B 83.14B USD | 89.60 | R$0.82 0.17 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$770.00 156.07 USD |
-5.69
|
R$388.81B 78.8B USD | R$1.00 0.2 USD | R$770.00 156.07 USD | R$770.00 156.07 USD | R$388.81B 78.8B USD | 29.06 | R$26.49 5.37 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$529.00 107.22 USD |
+0.43
|
R$351.25B 71.19B USD | R$407.00 82.49 USD | R$524.48 106.3 USD | R$529.30 107.28 USD | R$351.25B 71.19B USD | 33.67 | R$15.71 3.18 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$254.35 51.55 USD |
-9.54
|
R$336.81B 68.27B USD | R$914.00 185.25 USD | R$250.50 50.77 USD | R$261.18 52.94 USD | R$336.81B 68.27B USD | 46.92 | R$5.42 1.1 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$363.00 73.57 USD |
-11.64
|
R$322.63B 65.39B USD | R$1.26K 254.57 USD | R$363.00 73.57 USD | R$380.00 77.02 USD | R$322.63B 65.39B USD | 453.75 | R$0.80 0.16 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$851.73 172.63 USD |
-5.04
|
R$291.11B 59B USD | R$15.00 3.04 USD | R$849.99 172.28 USD | R$869.13 176.16 USD | R$291.11B 59B USD | 54.04 | R$15.76 3.19 USD | ||
| Infosys Limited I1FO34.SA | R$31.71 6.43 USD |
+4.24
|
R$256.76B 52.04B USD | R$1.00 0.2 USD | R$31.71 6.43 USD | R$31.71 6.43 USD | R$256.76B 52.04B USD | 15.62 | R$2.03 0.41 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$234.24 47.48 USD |
-4.99
|
R$253.95B 51.47B USD | R$86.00 17.43 USD | R$234.24 47.48 USD | R$236.00 47.83 USD | R$253.95B 51.47B USD | 418.28 | R$0.56 0.11 USD | ||
| Autodesk, Inc. A1UT34.SA | R$290.00 58.78 USD |
0
|
R$244.93B 49.64B USD | R$0.00 0 USD | R$290.00 58.78 USD | R$290.00 58.78 USD | R$244.93B 49.64B USD | 33.41 | R$8.68 1.76 USD | ||
| Garmin Ltd. G1RM34.SA | R$597.67 121.14 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$597.67 121.14 USD | R$597.67 121.14 USD | R$230.53B 46.72B USD | 26.31 | R$22.71 4.6 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$32.64 6.62 USD |
-5.39
|
R$216.93B 43.97B USD | R$12.00 2.43 USD | R$32.64 6.62 USD | R$33.54 6.8 USD | R$216.93B 43.97B USD | 16.07 | R$2.03 0.41 USD | ||
| Workday, Inc. W1DA34.SA | R$47.00 9.53 USD |
+1.47
|
R$185.72B 37.64B USD | R$56.00 11.35 USD | R$46.95 9.52 USD | R$47.00 9.53 USD | R$185.72B 37.64B USD | 46.07 | R$1.02 0.21 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$172.01 34.86 USD |
0
|
R$173.59B 35.18B USD | R$0.00 0 USD | R$172.01 34.86 USD | R$172.01 34.86 USD | R$173.59B 35.18B USD | 21.23 | R$8.10 1.64 USD | ||
| Paychex, Inc. P1AY34.SA | R$241.91 49.03 USD |
0
|
R$173.35B 35.13B USD | R$0.00 0 USD | R$241.91 49.03 USD | R$241.91 49.03 USD | R$173.35B 35.13B USD | 21.09 | R$11.47 2.32 USD | ||
| NetApp, Inc. N1TA34.SA | R$864.31 175.18 USD |
-6.07
|
R$172.28B 34.92B USD | R$1.35K 273.42 USD | R$864.31 175.18 USD | R$867.80 175.89 USD | R$172.28B 34.92B USD | 26.88 | R$32.15 6.52 USD | ||
| First Solar, Inc. FSLR34.SA | R$725.75 147.1 USD |
-9.58
|
R$155.97B 31.61B USD | R$26.00 5.27 USD | R$717.00 145.32 USD | R$802.60 162.67 USD | R$155.97B 31.61B USD | 18.50 | R$39.22 7.95 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$20.90 4.24 USD |
-3.37
|
R$153.21B 31.05B USD | R$1.54K 312.94 USD | R$20.88 4.23 USD | R$21.63 4.38 USD | R$153.21B 31.05B USD | 15.14 | R$1.38 0.28 USD | ||
| Fiserv, Inc. F1IS34.SA | R$138.35 28.04 USD |
-3.33
|
R$147.55B 29.91B USD | R$222.00 45 USD | R$138.35 28.04 USD | R$138.59 28.09 USD | R$147.55B 29.91B USD | 9.26 | R$14.94 3.03 USD | ||
| MongoDB, Inc. M1DB34.SA | R$90.78 18.4 USD |
-3.29
|
R$146.03B 29.6B USD | R$635.00 128.7 USD | R$90.78 18.4 USD | R$96.59 19.58 USD | R$146.03B 29.6B USD | 0 | -R$0.09 -0.01 USD | ||
| Twilio Inc. T1WL34.SA | R$37.69 7.64 USD |
0
|
R$143.01B 28.99B USD | R$0.00 0 USD | R$37.69 7.64 USD | R$37.69 7.64 USD | R$143.01B 28.99B USD | 289.92 | R$0.13 0.03 USD | ||
| VeriSign, Inc. VRSN34.SA | R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 32.57 | R$11.45 2.32 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$134.68 27.3 USD |
+0.48
|
R$130.91B 26.53B USD | R$1.00 0.2 USD | R$134.68 27.3 USD | R$134.68 27.3 USD | R$130.91B 26.53B USD | 22.86 | R$5.89 1.19 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$271.88 55.11 USD |
0
|
R$128.60B 26.06B USD | R$0.00 0 USD | R$271.88 55.11 USD | R$271.88 55.11 USD | R$128.60B 26.06B USD | 11.64 | R$23.35 4.73 USD | ||
| HP Inc. HPQB34.SA | R$132.21 26.8 USD |
-0.44
|
R$120.91B 24.51B USD | R$1.38K 280.51 USD | R$128.18 25.98 USD | R$133.50 27.06 USD | R$120.91B 24.51B USD | 9.67 | R$13.67 2.77 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$64.47 13.07 USD |
-5.64
|
R$112.48B 22.8B USD | R$118.00 23.92 USD | R$63.70 12.91 USD | R$66.29 13.44 USD | R$112.48B 22.8B USD | 51.57 | R$1.25 0.25 USD | ||
| F5, Inc. F1FI34.SA | R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 31.06 | R$15.42 3.13 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$13.07 2.65 USD |
+1.95
|
R$108.09B 21.91B USD | R$28.00 5.68 USD | R$13.07 2.65 USD | R$13.28 2.69 USD | R$108.09B 21.91B USD | 8.01 | R$1.63 0.33 USD | ||
| Okta, Inc. O1KT34.SA | R$30.56 6.19 USD |
-3.17
|
R$106.23B 21.53B USD | R$1.42K 287.2 USD | R$30.56 6.19 USD | R$31.30 6.34 USD | R$106.23B 21.53B USD | 87.31 | R$0.35 0.07 USD | ||
| Atlassian Corporation T1AM34.SA | R$19.14 3.88 USD |
-23.41
|
R$97.14B 19.69B USD | R$571.00 115.73 USD | R$19.14 3.88 USD | R$26.02 5.27 USD | R$97.14B 19.69B USD | 0 | -R$0.21 -0.04 USD | ||
| Fortive Corporation F1TV34.SA | R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 34.70 | R$4.31 0.87 USD | ||
| CDW Corporation C1DW34.SA | R$34.20 6.93 USD |
-1.72
|
R$87.38B 17.71B USD | R$10.00 2.03 USD | R$34.20 6.93 USD | R$34.20 6.93 USD | R$87.38B 17.71B USD | 16.44 | R$2.08 0.42 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 21.30 | R$2.72 0.55 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$63.42 12.85 USD |
0
|
R$79.77B 16.17B USD | R$0.00 0 USD | R$63.42 12.85 USD | R$63.42 12.85 USD | R$79.77B 16.17B USD | 11.44 | R$5.54 1.12 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$346.00 70.13 USD |
0
|
R$71.99B 14.59B USD | R$0.00 0 USD | R$346.00 70.13 USD | R$346.00 70.13 USD | R$71.99B 14.59B USD | 14.06 | R$24.60 4.99 USD | ||
| Unity Software Inc. U2ST34.SA | R$7.51 1.52 USD |
+1.08
|
R$65.57B 13.29B USD | R$61.07K 12.38K USD | R$7.40 1.5 USD | R$8.00 1.62 USD | R$65.57B 13.29B USD | 0 | -R$0.40 -0.08 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$41.13 8.34 USD |
0
|
R$58.77B 11.91B USD | R$0.00 0 USD | R$41.13 8.34 USD | R$41.13 8.34 USD | R$58.77B 11.91B USD | 29.37 | R$1.40 0.28 USD | ||
| HubSpot, Inc. H2UB34.SA | R$22.70 4.6 USD |
-4.3
|
R$58.10B 11.78B USD | R$47.00 9.53 USD | R$22.70 4.6 USD | R$22.76 4.61 USD | R$58.10B 11.78B USD | 119.47 | R$0.19 0.04 USD | ||
| GoDaddy Inc. G2DD34.SA | R$43.00 8.72 USD |
0
|
R$56.94B 11.54B USD | R$0.00 0 USD | R$43.00 8.72 USD | R$43.00 8.72 USD | R$56.94B 11.54B USD | 13.47 | R$3.19 0.65 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$195.00 39.52 USD |
0
|
R$55.42B 11.23B USD | R$0.00 0 USD | R$195.00 39.52 USD | R$195.00 39.52 USD | R$55.42B 11.23B USD | 21.49 | R$9.07 1.84 USD | ||
| Gartner, Inc. G1AR34.SA | R$206.43 41.84 USD |
+0.41
|
R$55.28B 11.21B USD | R$52.00 10.54 USD | R$206.01 41.75 USD | R$206.43 41.84 USD | R$55.28B 11.21B USD | 16.10 | R$12.82 2.6 USD | ||
| DocuSign, Inc. D1OC34.SA | R$12.56 2.55 USD |
-5.78
|
R$48.81B 9.89B USD | R$4.43K 897.89 USD | R$12.14 2.46 USD | R$13.00 2.63 USD | R$48.81B 9.89B USD | 32.20 | R$0.39 0.08 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$268.72 54.47 USD |
0
|
R$47.30B 9.59B USD | R$0.00 0 USD | R$268.72 54.47 USD | R$268.72 54.47 USD | R$47.30B 9.59B USD | 29.33 | R$9.16 1.86 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
| GDS Holdings Limited G1DS34.SA | R$17.33 3.51 USD |
-2.42
|
R$34.73B 7.04B USD | R$45.00 9.12 USD | R$17.33 3.51 USD | R$17.38 3.52 USD | R$34.73B 7.04B USD | 20.15 | R$0.86 0.17 USD | ||
| Elastic N.V. E2ST34.SA | R$27.21 5.52 USD |
-1.73
|
R$33.81B 6.85B USD | R$1.00 0.2 USD | R$27.21 5.52 USD | R$27.21 5.52 USD | R$33.81B 6.85B USD | 18.76 | R$1.45 0.29 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$23.52 4.77 USD |
+1.16
|
R$32.90B 6.67B USD | R$41.00 8.31 USD | R$23.52 4.77 USD | R$23.52 4.77 USD | R$32.90B 6.67B USD | 16.10 | R$1.46 0.3 USD | ||
| UiPath, Inc. P2AT34.SA | R$7.25 1.47 USD |
-1.89
|
R$30.05B 6.09B USD | R$9.29K 1.88K USD | R$7.13 1.45 USD | R$7.60 1.54 USD | R$30.05B 6.09B USD | 19.07 | R$0.38 0.08 USD | ||
| NICE Ltd. N1IC34.SA | R$18.64 3.78 USD |
0
|
R$27.23B 5.52B USD | R$0.00 0 USD | R$18.64 3.78 USD | R$18.64 3.78 USD | R$27.23B 5.52B USD | 10.90 | R$1.71 0.35 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.02 0.21 USD |
-4.67
|
R$18.29B 3.71B USD | R$4.34K 879.65 USD | R$1.00 0.2 USD | R$1.05 0.21 USD | R$18.29B 3.71B USD | 0 | R$0.00 0 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$9.93 2.01 USD |
-8.56
|
R$17.84B 3.62B USD | R$11.69K 2.37K USD | R$9.93 2.01 USD | R$10.70 2.17 USD | R$17.84B 3.62B USD | 0 | -R$0.43 -0.08 USD | ||
| Fastly, Inc. F1SL34.SA | R$9.45 1.92 USD |
-12.09
|
R$14.79B 3B USD | R$2.05K 415.5 USD | R$9.44 1.91 USD | R$9.98 2.02 USD | R$14.79B 3B USD | 0 | -R$0.35 -0.07 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.30 0.47 USD |
-5.74
|
R$13.14B 2.66B USD | R$2.00 0.41 USD | R$2.30 0.47 USD | R$2.30 0.47 USD | R$13.14B 2.66B USD | 10.00 | R$0.23 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}