Exchange: São Paulo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (123)
São Paulo (123)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (123)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.12 11.98 USD |
-0.62
|
$17.76T 3.6T USD | $55.02K 11.15K USD | $58.98 11.95 USD | $59.81 12.12 USD | $17.76T 3.6T USD | 32.84 | $1.8 0.36 USD | |
| Microsoft Corporation MSFT34.SA | $91.83 18.61 USD |
-0.6
|
$16.38T 3.32T USD | $71.5K 14.49K USD | $91.5 18.55 USD | $92.89 18.83 USD | $16.38T 3.32T USD | 31.12 | $2.95 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $12.73 2.58 USD |
-2.75
|
$14.91T 3.02T USD | $3.28M 663.89K USD | $12.61 2.56 USD | $13.01 2.64 USD | $14.91T 3.02T USD | 36.37 | $0.35 0.07 USD | |
| Broadcom Inc. AVGO34.SA | $15.27 3.09 USD |
-1.74
|
$5.03T 1.02T USD | $68.49K 13.88K USD | $15.24 3.09 USD | $15.54 3.15 USD | $5.03T 1.02T USD | 84.83 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $114.3 23.17 USD |
-2.72
|
$4.74T 961.24B USD | $7.64K 1.55K USD | $114.24 23.15 USD | $117 23.71 USD | $4.74T 961.24B USD | 20.93 | $5.46 1.11 USD | |
| Palantir Technologies Inc. P2LT34.SA | $206.67 41.89 USD |
-3.52
|
$1.4T 282.9B USD | $21.33K 4.32K USD | $206.4 41.83 USD | $215.58 43.69 USD | $1.4T 282.9B USD | 574.08 | $0.36 0.07 USD | |
| Shopify Inc. S2HO34.SA | $4.62 0.94 USD |
+1.32
|
$710.89B 144.09B USD | $1.25K 252.95 USD | $4.54 0.92 USD | $4.62 0.94 USD | $710.89B 144.09B USD | 66.00 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.2 3.89 USD |
+0.79
|
$538.95B 109.24B USD | $83.9K 17.01K USD | $18.93 3.84 USD | $19.82 4.02 USD | $538.95B 109.24B USD | 0 | -$4.24 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $6.2 1.26 USD |
-1.74
|
$51.98B 10.53B USD | $19.14K 3.88K USD | $6.2 1.26 USD | $6.5 1.32 USD | $51.98B 10.53B USD | 0 | -$0.48 -0.09 USD | |
| TOTVS S.A. TOTS3.SA | $37.22 7.54 USD |
-0.8
|
$21.81B 4.42B USD | $2.02M 409.16K USD | $37.14 7.53 USD | $37.8 7.66 USD | $21.81B 4.42B USD | 31.27 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.45 2.32 USD |
+6.02
|
$20.07B 4.07B USD | $7.61K 1.54K USD | $11 2.23 USD | $11.62 2.36 USD | $20.07B 4.07B USD | 0 | -$1.06 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $11.24 2.28 USD |
+2.09
|
$17.01B 3.45B USD | $4.41K 893.83 USD | $11.01 2.23 USD | $11.32 2.29 USD | $17.01B 3.45B USD | 8.51 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.8 2.8 USD |
+0.73
|
$4.57B 925.37M USD | $442.7K 89.73K USD | $13.7 2.78 USD | $13.88 2.81 USD | $4.57B 925.37M USD | 8.57 | $1.61 0.33 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.82 0.77 USD |
-1.8
|
$2.12B 429.55M USD | $2.58M 522.6K USD | $3.8 0.77 USD | $3.92 0.79 USD | $2.12B 429.55M USD | 54.57 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.33 0.27 USD |
+2.31
|
$1.13B 229.37M USD | $443.5K 89.89K USD | $1.3 0.26 USD | $1.34 0.27 USD | $1.13B 229.37M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.84 1.18 USD |
-1.68
|
$819.99M 166.2M USD | $161.2K 32.67K USD | $5.82 1.18 USD | $5.97 1.21 USD | $819.99M 166.2M USD | 10.24 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.99 1.42 USD |
-0.28
|
$663.72M 134.53M USD | $12.3K 2.49K USD | $6.99 1.42 USD | $7.05 1.43 USD | $663.72M 134.53M USD | 4.62 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.52 1.32 USD |
-1.21
|
$257.08M 52.11M USD | $1.9K 385.1 USD | $6.51 1.32 USD | $6.62 1.34 USD | $257.08M 52.11M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $20.28 4.11 USD |
+1.3
|
$181.36M 36.76M USD | $2.6K 526.98 USD | $19.96 4.05 USD | $20.31 4.12 USD | $181.36M 36.76M USD | 0 | -$3.72 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.01 0.2 USD |
-0.97
|
$81.05M 16.43M USD | $18.5K 3.75K USD | $1.01 0.2 USD | $1.04 0.21 USD | $81.05M 16.43M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $131.56 26.67 USD |
+1.2
|
$2.23T 451.35B USD | $328 66.48 USD | $130.4 26.43 USD | $132.4 26.84 USD | $2.23T 451.35B USD | 32.40 | $4.06 0.82 USD | |
| SAP SE SAPP34.SA | $1,614 327.13 USD |
+2
|
$1.88T 381.63B USD | $9 1.82 USD | $1,606.86 325.68 USD | $1,616.34 327.61 USD | $1.88T 381.63B USD | 51.25 | $31.49 6.38 USD | |
| ASML Holding N.V. ASML34.SA | $68.73 13.93 USD |
-0.77
|
$1.49T 302.44B USD | $1.1K 222.75 USD | $68.43 13.87 USD | $69.56 14.1 USD | $1.49T 302.44B USD | 26.43 | $2.6 0.53 USD | |
| Salesforce, Inc. SSFO34.SA | $68.41 13.87 USD |
-1.38
|
$1.45T 293.15B USD | $6.99K 1.42K USD | $68.38 13.86 USD | $69 13.99 USD | $1.45T 293.15B USD | 41.46 | $1.65 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $64.6 13.09 USD |
+0.54
|
$1.28T 260.45B USD | $103 20.88 USD | $64.18 13.01 USD | $64.6 13.09 USD | $1.28T 260.45B USD | 24.84 | $2.6 0.53 USD | |
| International Business Machines Corporation IBMB34.SA | $1,323.91 268.33 USD |
-0.16
|
$1.23T 249.39B USD | $9 1.82 USD | $1,315.96 266.72 USD | $1,323.91 268.33 USD | $1.23T 249.39B USD | 39.61 | $33.42 6.77 USD | |
| ServiceNow, Inc. N1OW34.SA | $107.17 21.72 USD |
+0.35
|
$1.11T 225.46B USD | $648 131.34 USD | $106.89 21.66 USD | $108.56 22 USD | $1.11T 225.46B USD | 127.58 | $0.84 0.17 USD | |
| Accenture plc ACNB34.SA | $1,666.57 337.79 USD |
0
|
$1.04T 211.46B USD | $0 0 USD | $1,666.57 337.79 USD | $1,666.57 337.79 USD | $1.04T 211.46B USD | 24.09 | $69.16 14.02 USD | |
| Intuit Inc. INTU34.SA | $79.83 16.18 USD |
0
|
$981.96B 199.03B USD | $0 0 USD | $79.83 16.18 USD | $79.83 16.18 USD | $981.96B 199.03B USD | 57.43 | $1.39 0.28 USD | |
| QUALCOMM Incorporated QCOM34.SA | $69.73 14.13 USD |
+2.54
|
$952.72B 193.1B USD | $363 73.57 USD | $68.01 13.78 USD | $70.05 14.2 USD | $952.72B 193.1B USD | 15.81 | $4.41 0.89 USD | |
| Uber Technologies, Inc. U1BE34.SA | $110.1 22.32 USD |
+0.12
|
$933.11B 189.13B USD | $479 97.09 USD | $109.76 22.25 USD | $111 22.5 USD | $933.11B 189.13B USD | 16.91 | $6.51 1.32 USD | |
| Adobe Inc. ADBE34.SA | $41.78 8.47 USD |
-0.33
|
$890.33B 180.46B USD | $37 7.5 USD | $41.61 8.43 USD | $41.78 8.47 USD | $890.33B 180.46B USD | 24.15 | $1.73 0.35 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $67.39 13.66 USD |
-2.46
|
$875.87B 177.53B USD | $10.58K 2.14K USD | $67.2 13.62 USD | $68.85 13.95 USD | $875.87B 177.53B USD | 94.91 | $0.71 0.14 USD | |
| Sony Group Corporation SNEC34.SA | $142.3 28.84 USD |
+0.2
|
$856.37B 173.57B USD | $882 178.77 USD | $140.97 28.57 USD | $142.3 28.84 USD | $856.37B 173.57B USD | 19.20 | $7.41 1.5 USD | |
| Texas Instruments Incorporated TEXA34.SA | $60.93 12.35 USD |
-1.57
|
$830.3B 168.29B USD | $40 8.11 USD | $60.93 12.35 USD | $61.29 12.42 USD | $830.3B 168.29B USD | 30.31 | $2.01 0.41 USD | |
| Applied Materials, Inc. A1MT34.SA | $84.27 17.08 USD |
-1.68
|
$684.64B 138.77B USD | $61 12.36 USD | $84.27 17.08 USD | $86.24 17.48 USD | $684.64B 138.77B USD | 19.32 | $4.36 0.88 USD | |
| Fiserv, Inc. F1IS34.SA | $507.4 102.84 USD |
0
|
$559.75B 113.45B USD | $0 0 USD | $507.4 102.84 USD | $507.4 102.84 USD | $559.75B 113.45B USD | 31.43 | $16.14 3.27 USD | |
| Arista Networks Inc A1NE34.SA | $110.39 22.37 USD |
-0.13
|
$554.43B 112.37B USD | $5 1.01 USD | $110.39 22.37 USD | $111.34 22.57 USD | $554.43B 112.37B USD | 34.71 | $3.18 0.64 USD | |
| Analog Devices, Inc. A1DI34.SA | $545.05 110.47 USD |
0
|
$552.55B 111.99B USD | $0 0 USD | $545.05 110.47 USD | $545.05 110.47 USD | $552.55B 111.99B USD | 60.96 | $8.94 1.81 USD | |
| Amphenol Corporation A1PH34.SA | $215.4 43.66 USD |
0
|
$525.74B 106.56B USD | $0 0 USD | $215.4 43.66 USD | $215.4 43.66 USD | $525.74B 106.56B USD | 36.50 | $5.9 1.2 USD | |
| KLA Corporation K1LA34.SA | $977.2 198.06 USD |
0
|
$522.79B 105.96B USD | $0 0 USD | $977.2 198.06 USD | $977.2 198.06 USD | $522.79B 105.96B USD | 28.81 | $33.91 6.87 USD | |
| Lam Research Corporation L1RC34.SA | $9.14 1.85 USD |
-0.65
|
$515.96B 104.58B USD | $6 1.22 USD | $9.14 1.85 USD | $9.23 1.87 USD | $515.96B 104.58B USD | 19.44 | $0.47 0.1 USD | |
| Micron Technology, Inc. MUTC34.SA | $72.95 14.79 USD |
-3.89
|
$489.16B 99.14B USD | $10.41K 2.11K USD | $72.95 14.79 USD | $75.34 15.27 USD | $489.16B 99.14B USD | 18.32 | $3.98 0.81 USD | |
| Fortinet, Inc. F1TN34.SA | $288 58.37 USD |
0
|
$442.93B 89.77B USD | $0 0 USD | $288 58.37 USD | $288 58.37 USD | $442.93B 89.77B USD | 44.65 | $6.45 1.31 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $757 153.43 USD |
0
|
$441.08B 89.4B USD | $0 0 USD | $757 153.43 USD | $757 153.43 USD | $441.08B 89.4B USD | 68.94 | $10.98 2.23 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $600.29 121.67 USD |
0
|
$407.92B 82.68B USD | $0 0 USD | $600.29 121.67 USD | $600.29 121.67 USD | $407.92B 82.68B USD | 45.64 | $13.15 2.67 USD | |
| Infosys Limited I1FO34.SA | $47.98 9.72 USD |
0
|
$406.91B 82.47B USD | $0 0 USD | $47.98 9.72 USD | $47.98 9.72 USD | $406.91B 82.47B USD | 22.11 | $2.17 0.44 USD | |
| Synopsys, Inc. S1NP34.SA | $629.88 127.67 USD |
0
|
$389.57B 78.96B USD | $0 0 USD | $629.88 127.67 USD | $629.88 127.67 USD | $389.57B 78.96B USD | 53.19 | $11.84 2.4 USD | |
| Dell Technologies Inc. D1EL34.SA | $531.91 107.81 USD |
-1.15
|
$371.59B 75.32B USD | $27 5.47 USD | $531.91 107.81 USD | $540.46 109.54 USD | $371.59B 75.32B USD | 14.60 | $36.43 7.38 USD | |
| Workday, Inc. W1DA34.SA | $80.48 16.31 USD |
0
|
$361.55B 73.28B USD | $0 0 USD | $80.48 16.31 USD | $80.48 16.31 USD | $361.55B 73.28B USD | 116.63 | $0.69 0.14 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Atlassian Corporation T1AM34.SA | $62.5 12.67 USD |
0
|
$336.51B 68.21B USD | $0 0 USD | $62.5 12.67 USD | $62.5 12.67 USD | $336.51B 68.21B USD | 0 | -$0.38 -0.07 USD | |
| Autodesk, Inc. A1UT34.SA | $382.1 77.45 USD |
0
|
$330.25B 66.94B USD | $0 0 USD | $382.1 77.45 USD | $382.1 77.45 USD | $330.25B 66.94B USD | 52.34 | $7.3 1.48 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Snowflake Inc. S2NW34.SA | $22.33 4.53 USD |
-0.13
|
$302.08B 61.23B USD | $32 6.49 USD | $22.31 4.52 USD | $22.54 4.57 USD | $302.08B 61.23B USD | 0 | -$0.55 -0.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $496.2 100.57 USD |
0
|
$280.15B 56.78B USD | $0 0 USD | $496.2 100.57 USD | $496.2 100.57 USD | $280.15B 56.78B USD | 17.88 | $27.74 5.62 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$241.42B 48.93B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $241.42B 48.93B USD | 50.94 | $0.51 0.1 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$218.88B 44.36B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $218.88B 44.36B USD | 26.38 | $20.82 4.22 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$214.53B 43.48B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $214.53B 43.48B USD | 67.14 | $3.3 0.67 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $404.55 82 USD |
0
|
$202.87B 41.12B USD | $0 0 USD | $404.55 82 USD | $404.55 82 USD | $202.87B 41.12B USD | 15.72 | $25.73 5.22 USD | |
| Datadog, Inc. D1DG34.SA | $52.2 10.58 USD |
0
|
$196.27B 39.78B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $196.27B 39.78B USD | 174.00 | $0.3 0.06 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$183.74B 37.24B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $183.74B 37.24B USD | 25.00 | $22.8 4.62 USD | |
| HubSpot, Inc. H2UB34.SA | $69.58 14.1 USD |
0
|
$181.44B 36.77B USD | $0 0 USD | $69.58 14.1 USD | $69.58 14.1 USD | $181.44B 36.77B USD | 6958.00 | $0.01 0.002 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$158.24B 32.07B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $158.24B 32.07B USD | 45.88 | $9.35 1.9 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 44.63 | $9.97 2.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.03 4.67 USD |
-1.07
|
$153.73B 31.16B USD | $20 4.05 USD | $23.03 4.67 USD | $23.03 4.67 USD | $153.73B 31.16B USD | 164.50 | $0.14 0.03 USD | |
| Nokia Oyj NOKI34.SA | $28.08 5.69 USD |
+0.97
|
$151.34B 30.67B USD | $4 0.81 USD | $28.05 5.69 USD | $28.08 5.69 USD | $151.34B 30.67B USD | 19.77 | $1.42 0.29 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.03 0.61 USD |
-0.98
|
$147.96B 29.99B USD | $1.12K 226.8 USD | $3.03 0.61 USD | $3.09 0.63 USD | $147.96B 29.99B USD | 75.75 | $0.04 0.008 USD | |
| VeriSign, Inc. VRSN34.SA | $390.35 79.12 USD |
+0.83
|
$146.62B 29.72B USD | $191 38.71 USD | $389.28 78.9 USD | $392.34 79.52 USD | $146.62B 29.72B USD | 33.50 | $11.65 2.36 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$145.53B 29.5B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $145.53B 29.5B USD | 27.85 | $3.68 0.75 USD | |
| Microchip Technology Incorporated M1CH34.SA | $132.88 26.93 USD |
0
|
$144.61B 29.31B USD | $0 0 USD | $132.88 26.93 USD | $132.88 26.93 USD | $144.61B 29.31B USD | 82.02 | $1.62 0.33 USD | |
| HP Inc. HPQB34.SA | $144.48 29.28 USD |
+1.12
|
$137.79B 27.93B USD | $28 5.68 USD | $144.48 29.28 USD | $144.76 29.34 USD | $137.79B 27.93B USD | 9.10 | $15.86 3.21 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 29.06 | $21.61 4.38 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $143.92 29.17 USD |
+4.05
|
$134.74B 27.31B USD | $19 3.85 USD | $142.69 28.92 USD | $143.92 29.17 USD | $134.74B 27.31B USD | 0 | -$5.82 -1.1 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$133.67B 27.09B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $133.67B 27.09B USD | 28.72 | $6.73 1.36 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.24 3.49 USD |
+0.29
|
$131.87B 26.73B USD | $11 2.23 USD | $17.19 3.48 USD | $17.24 3.49 USD | $131.87B 26.73B USD | 23.61 | $0.73 0.15 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $92.2 18.69 USD |
0
|
$121.28B 24.58B USD | $0 0 USD | $92.2 18.69 USD | $92.2 18.69 USD | $121.28B 24.58B USD | 7.76 | $11.87 2.41 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$119.51B 24.22B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $119.51B 24.22B USD | 18.76 | $2.27 0.46 USD | |
| STMicroelectronics N.V. STMN34.SA | $130.78 26.51 USD |
-0.09
|
$116.79B 23.67B USD | $16 3.24 USD | $130.78 26.51 USD | $130.78 26.51 USD | $116.79B 23.67B USD | 19.43 | $6.73 1.36 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
0
|
$106.5B 21.59B USD | $0 0 USD | $81.11 16.44 USD | $81.11 16.44 USD | $106.5B 21.59B USD | 15.42 | $5.26 1.07 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 23.12 | $3.06 0.62 USD | |
| NetApp, Inc. N1TA34.SA | $496 100.53 USD |
0
|
$103.84B 21.05B USD | $0 0 USD | $496 100.53 USD | $496 100.53 USD | $103.84B 21.05B USD | 16.10 | $30.8 6.24 USD | |
| Okta, Inc. O1KT34.SA | $28.8 5.84 USD |
0
|
$100.59B 20.39B USD | $0 0 USD | $28.8 5.84 USD | $28.8 5.84 USD | $100.59B 20.39B USD | 1440.00 | $0.02 0.004 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$100.32B 20.33B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $100.32B 20.33B USD | 12.67 | $31.4 6.36 USD | |
| DocuSign, Inc. D1OC34.SA | $23.7 4.8 USD |
+2.95
|
$97.16B 19.69B USD | $42 8.51 USD | $22.57 4.57 USD | $23.7 4.8 USD | $97.16B 19.69B USD | 16.34 | $1.45 0.29 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$88.22B 17.88B USD | $0 0 USD | $370 74.99 USD | $370 74.99 USD | $88.22B 17.88B USD | 25.83 | $14.32 2.9 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR34.SA | $397.99 80.67 USD |
+0.75
|
$85.36B 17.3B USD | $1.78K 360.17 USD | $397.99 80.67 USD | $408.96 82.89 USD | $85.36B 17.3B USD | 11.60 | $34.29 6.95 USD | |
| MongoDB, Inc. M1DB34.SA | $49.25 9.98 USD |
0
|
$80.25B 16.26B USD | $0 0 USD | $49.25 9.98 USD | $49.25 9.98 USD | $80.25B 16.26B USD | 0 | -$0.49 -0.09 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$79.73B 16.16B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $79.73B 16.16B USD | 9.26 | $19.74 4 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.02B 15B USD | 32.05 | $7.92 1.61 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.96 8.5 USD |
0
|
$72.92B 14.78B USD | $0 0 USD | $41.96 8.5 USD | $41.96 8.5 USD | $72.92B 14.78B USD | 24.68 | $1.7 0.34 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $46.64 9.45 USD |
0
|
$71.56B 14.5B USD | $0 0 USD | $46.64 9.45 USD | $46.64 9.45 USD | $71.56B 14.5B USD | 24.04 | $1.94 0.39 USD | |
| Juniper Networks, Inc. J1NP34.SA | $202.4 41.02 USD |
0
|
$67.77B 13.74B USD | $0 0 USD | $202.4 41.02 USD | $202.4 41.02 USD | $67.77B 13.74B USD | 41.30 | $4.9 0.99 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $38.1 7.72 USD |
+1.55
|
$67.06B 13.59B USD | $10 2.03 USD | $38.1 7.72 USD | $38.1 7.72 USD | $67.06B 13.59B USD | 24.58 | $1.55 0.31 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $34.16 6.92 USD |
0
|
$55.12B 11.17B USD | $0 0 USD | $34.16 6.92 USD | $34.16 6.92 USD | $55.12B 11.17B USD | 22.18 | $1.54 0.31 USD | |
| Wix.com Ltd. W1IX34.SA | $31.91 6.47 USD |
0
|
$53.29B 10.8B USD | $0 0 USD | $31.91 6.47 USD | $31.91 6.47 USD | $53.29B 10.8B USD | 70.91 | $0.45 0.09 USD | |
| Elastic N.V. E2ST34.SA | $39.71 8.05 USD |
+1.93
|
$49.87B 10.11B USD | $3.63K 736.55 USD | $39.71 8.05 USD | $39.75 8.06 USD | $49.87B 10.11B USD | 0 | -$0.62 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}