Country: Brazil Exchange: São Paulo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (103)
- {{country.name}}
São Paulo (103)
- {{item.name}}
Technology (103)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$22.70 4.6 USD |
-2.28
|
R$26.31T 5.33T USD | R$1.04M 210.22K USD | R$22.43 4.55 USD | R$22.91 4.64 USD | R$26.31T 5.33T USD | 27.02 | R$0.84 0.17 USD | ||
|
Apple Inc.
AAPL34.SA
BR
|
R$87.05 17.64 USD |
+0.59
|
R$25.41T 5.15T USD | R$228.41K 46.29K USD | R$86.94 17.62 USD | R$87.99 17.83 USD | R$25.41T 5.15T USD | 37.36 | R$2.33 0.47 USD | ||
|
Microsoft Corporation
MSFT34.SA
BR
|
R$112.17 22.74 USD |
+0.42
|
R$19.99T 4.05T USD | R$73.74K 14.94K USD | R$111.71 22.64 USD | R$113.79 23.06 USD | R$19.99T 4.05T USD | 28.32 | R$3.96 0.8 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$260.86 52.87 USD |
-3.9
|
R$10.82T 2.19T USD | R$82.18K 16.66K USD | R$257.49 52.19 USD | R$264.59 53.63 USD | R$10.82T 2.19T USD | 29.54 | R$8.83 1.79 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.32 4.93 USD |
-2.69
|
R$8.13T 1.65T USD | R$77.12K 15.63K USD | R$24.24 4.91 USD | R$24.71 5.01 USD | R$8.13T 1.65T USD | 41.22 | R$0.59 0.12 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$745.00 151 USD |
-3.43
|
R$5.06T 1.03T USD | R$187.07K 37.92K USD | R$725.54 147.06 USD | R$749.96 152 USD | R$5.06T 1.03T USD | 11.87 | R$62.73 12.71 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$340.37 68.99 USD |
-5.26
|
R$4.44T 899.93B USD | R$100.79K 20.43K USD | R$335.56 68.01 USD | R$348.10 70.55 USD | R$4.44T 899.93B USD | 140.06 | R$2.43 0.49 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$78.10 15.83 USD |
-5.7
|
R$2.36T 479.07B USD | R$401.35K 81.35K USD | R$76.00 15.4 USD | R$79.59 16.13 USD | R$2.36T 479.07B USD | 0 | -R$1.79 -0.3 USD | ||
|
Palantir Technologies Inc.
P2LT34.SA
BR
|
R$327.77 66.43 USD |
-2.37
|
R$2.36T 478.26B USD | R$4.32K 875.59 USD | R$324.77 65.83 USD | R$336.50 68.2 USD | R$2.36T 478.26B USD | 159.88 | R$2.05 0.42 USD | ||
|
Oracle Corporation
ORCL34.SA
BR
|
R$110.25 22.35 USD |
+0.79
|
R$2.01T 406.45B USD | R$108.33K 21.96K USD | R$107.76 21.84 USD | R$111.50 22.6 USD | R$2.01T 406.45B USD | 21.61 | R$5.10 1.03 USD | ||
|
Lam Research Corporation
L1RC34.SA
BR
|
R$30.83 6.25 USD |
-6.18
|
R$1.70T 344.07B USD | R$2.78K 564.27 USD | R$30.80 6.24 USD | R$32.50 6.59 USD | R$1.70T 344.07B USD | 44.68 | R$0.69 0.14 USD | ||
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$93.92 19.04 USD |
-7.92
|
R$1.49T 302.58B USD | R$15.38K 3.12K USD | R$92.02 18.65 USD | R$98.14 19.89 USD | R$1.49T 302.58B USD | 29.34 | R$3.20 0.65 USD | ||
|
Shopify Inc.
S2HO34.SA
BR
|
R$7.21 1.46 USD |
-0.14
|
R$1.12T 227.56B USD | R$68.00 13.78 USD | R$6.96 1.41 USD | R$7.30 1.48 USD | R$1.12T 227.56B USD | 120.16 | R$0.06 0.01 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$73.41 14.88 USD |
+0.75
|
R$940.68B 190.66B USD | R$5.24K 1.06K USD | R$71.33 14.46 USD | R$74.50 15.1 USD | R$940.68B 190.66B USD | 19.94 | R$3.68 0.75 USD | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$61.42 12.45 USD |
-6.11
|
R$768.19B 155.7B USD | R$19.81K 4.02K USD | R$60.47 12.26 USD | R$62.67 12.7 USD | R$768.19B 155.7B USD | 47.61 | R$1.29 0.26 USD | ||
|
ServiceNow, Inc.
N1OW34.SA
BR
|
R$14.67 2.97 USD |
+4.79
|
R$758.34B 153.7B USD | R$22.34K 4.53K USD | R$14.00 2.84 USD | R$14.83 3.01 USD | R$758.34B 153.7B USD | 86.29 | R$0.17 0.03 USD | ||
|
Snowflake Inc.
S2NW34.SA
BR
|
R$40.60 8.23 USD |
-4.25
|
R$572.95B 116.13B USD | R$1.17K 236.94 USD | R$40.41 8.19 USD | R$41.34 8.38 USD | R$572.95B 116.13B USD | 0 | -R$0.40 -0.08 USD | ||
|
Adobe Inc.
ADBE34.SA
BR
|
R$25.47 5.16 USD |
+5.03
|
R$495.65B 100.46B USD | R$7.13K 1.44K USD | R$24.43 4.95 USD | R$25.68 5.2 USD | R$495.65B 100.46B USD | 13.33 | R$1.91 0.39 USD | ||
TOTVS S.A.
TOTS3.SA
BR
|
R$40.14 8.14 USD |
-0.77
|
R$22.59B 4.58B USD | R$996.10K 201.89K USD | R$39.28 7.96 USD | R$40.27 8.16 USD | R$22.59B 4.58B USD | 26.93 | R$1.49 0.3 USD | ||
|
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.06 2.24 USD |
+0.73
|
R$15.46B 3.13B USD | R$52.16K 10.57K USD | R$10.75 2.18 USD | R$11.08 2.25 USD | R$15.46B 3.13B USD | 7.47 | R$1.48 0.3 USD | ||
Locaweb Serviços de Internet S.A.
LWSA3.SA
BR
|
R$5.26 1.07 USD |
-0.75
|
R$2.95B 598.19M USD | R$1.57M 317.93K USD | R$5.12 1.04 USD | R$5.28 1.07 USD | R$2.95B 598.19M USD | 0 | -R$0.35 -0.07 USD | ||
Grupo Multilaser S.A.
MLAS3.SA
BR
|
R$2.28 0.46 USD |
-0.87
|
R$1.84B 372.79M USD | R$573.60K 116.26K USD | R$2.21 0.45 USD | R$2.30 0.47 USD | R$1.84B 372.79M USD | 6.33 | R$0.36 0.07 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.93 3.43 USD |
+1.2
|
R$700.12M 141.9M USD | R$8.60K 1.74K USD | R$16.53 3.35 USD | R$16.98 3.44 USD | R$700.12M 141.9M USD | 7.14 | R$2.37 0.48 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.79 0.97 USD |
+1.05
|
R$663.27M 134.43M USD | R$329.20K 66.72K USD | R$4.56 0.92 USD | R$4.82 0.98 USD | R$663.27M 134.43M USD | 53.22 | R$0.09 0.02 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$6.29 1.27 USD |
-0.94
|
R$603.60M 122.34M USD | R$429.40K 87.03K USD | R$6.11 1.24 USD | R$6.30 1.28 USD | R$603.60M 122.34M USD | 1.74 | R$3.61 0.73 USD | ||
|
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.95 0.4 USD |
+0.52
|
R$154.97M 31.41M USD | R$1.70K 344.56 USD | R$1.91 0.39 USD | R$1.98 0.4 USD | R$154.97M 31.41M USD | 10.26 | R$0.19 0.04 USD | ||
|
Cisco Systems, Inc.
CSCO34.SA
BR
|
R$111.32 22.56 USD |
-2.96
|
R$2.19T 444.78B USD | R$186.00 37.7 USD | R$111.32 22.56 USD | R$113.97 23.1 USD | R$2.19T 444.78B USD | 32.08 | R$3.47 0.7 USD | ||
|
Applied Materials, Inc.
A1MT34.SA
BR
|
R$213.19 43.21 USD |
-5.67
|
R$1.69T 343.07B USD | R$3.93K 796.14 USD | R$212.00 42.97 USD | R$221.44 44.88 USD | R$1.69T 343.07B USD | 36.01 | R$5.92 1.2 USD | ||
|
SAP SE
SAPP34.SA
BR
|
R$81.52 16.52 USD |
+2.62
|
R$1.32T 266.99B USD | R$175.00 35.47 USD | R$80.37 16.29 USD | R$82.00 16.62 USD | R$1.32T 266.99B USD | 27.63 | R$2.95 0.6 USD | ||
|
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$95.20 19.3 USD |
0
|
R$1.30T 264.32B USD | R$0.00 0 USD | R$95.20 19.3 USD | R$95.20 19.3 USD | R$1.30T 264.32B USD | 42.12 | R$2.26 0.46 USD | ||
|
Arista Networks, Inc.
A1NE34.SA
BR
|
R$228.85 46.38 USD |
-6.86
|
R$1.15T 234B USD | R$158.00 32.02 USD | R$226.07 45.82 USD | R$232.56 47.14 USD | R$1.15T 234B USD | 54.48 | R$4.20 0.85 USD | ||
|
KLA Corporation
K1LA34.SA
BR
|
R$43.24 8.76 USD |
-4.76
|
R$1.13T 228.74B USD | R$26.00 5.27 USD | R$43.24 8.76 USD | R$43.55 8.83 USD | R$1.13T 228.74B USD | 45.04 | R$0.96 0.19 USD | ||
|
International Business Machines Corporation
IBMB34.SA
BR
|
R$1,166.67 236.46 USD |
+1.34
|
R$1.10T 222.78B USD | R$10.00 2.03 USD | R$1,143.32 231.73 USD | R$1,167.26 236.58 USD | R$1.10T 222.78B USD | 19.86 | R$58.73 11.9 USD | ||
|
Salesforce, Inc.
SSFO34.SA
BR
|
R$56.00 11.35 USD |
+3.4
|
R$1.01T 205.51B USD | R$9.56K 1.94K USD | R$54.20 10.99 USD | R$56.30 11.41 USD | R$1.01T 205.51B USD | 21.45 | R$2.61 0.53 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$50.78 10.29 USD |
-0.04
|
R$989.37B 200.53B USD | R$1.00 0.2 USD | R$50.78 10.29 USD | R$50.78 10.29 USD | R$989.37B 200.53B USD | 47.01 | R$1.08 0.22 USD | ||
|
Amphenol Corporation
A1PH34.SA
BR
|
R$33.34 6.76 USD |
-4.17
|
R$986.58B 199.96B USD | R$364.00 73.78 USD | R$33.34 6.76 USD | R$34.55 7 USD | R$986.58B 199.96B USD | 39.22 | R$0.85 0.17 USD | ||
|
Sony Group Corporation
SNEC34.SA
BR
|
R$123.87 25.11 USD |
+1
|
R$723.21B 146.58B USD | R$3.00 0.61 USD | R$123.87 25.11 USD | R$123.87 25.11 USD | R$723.21B 146.58B USD | 19.41 | R$6.38 1.29 USD | ||
|
Uber Technologies, Inc.
U1BE34.SA
BR
|
R$88.00 17.84 USD |
+0.07
|
R$718.98B 145.73B USD | R$3.53K 715.88 USD | R$87.16 17.67 USD | R$88.82 18 USD | R$718.98B 145.73B USD | 14.91 | R$5.90 1.2 USD | ||
|
Fortinet, Inc.
F1TN34.SA
BR
|
R$75.72 15.35 USD |
-1.87
|
R$666.68B 135.13B USD | R$2.69K 545.02 USD | R$75.54 15.31 USD | R$77.10 15.63 USD | R$666.68B 135.13B USD | 63.63 | R$1.19 0.24 USD | ||
|
Accenture plc
ACNB34.SA
BR
|
R$1,079.63 218.82 USD |
0
|
R$660.67B 133.91B USD | R$0.00 0 USD | R$1,079.63 218.82 USD | R$1,079.63 218.82 USD | R$660.67B 133.91B USD | 15.97 | R$67.60 13.7 USD | ||
|
Western Digital Corporation
W1DC34.SA
BR
|
R$1,735.61 351.78 USD |
-5.46
|
R$649.68B 131.68B USD | R$973.00 197.21 USD | R$1,710.23 346.64 USD | R$1,753.96 355.5 USD | R$649.68B 131.68B USD | 12.63 | R$137.35 27.84 USD | ||
|
Corning Incorporated
G1LW34.SA
BR
|
R$170.32 34.52 USD |
-4.51
|
R$586.85B 118.94B USD | R$61.00 12.36 USD | R$169.39 34.33 USD | R$170.32 34.52 USD | R$586.85B 118.94B USD | 61.71 | R$2.76 0.56 USD | ||
|
Automatic Data Processing, Inc.
ADPR34.SA
BR
|
R$58.44 11.84 USD |
0
|
R$555.77B 112.64B USD | R$0.00 0 USD | R$58.44 11.84 USD | R$58.44 11.84 USD | R$555.77B 112.64B USD | 23.56 | R$2.48 0.5 USD | ||
|
Datadog, Inc.
D1DG34.SA
BR
|
R$132.20 26.79 USD |
-3.5
|
R$474.70B 96.21B USD | R$2.40K 485.43 USD | R$131.48 26.65 USD | R$134.32 27.22 USD | R$474.70B 96.21B USD | 528.79 | R$0.25 0.05 USD | ||
|
Synopsys, Inc.
S1NP34.SA
BR
|
R$58.70 11.9 USD |
-3.22
|
R$449.96B 91.2B USD | R$15.00 3.04 USD | R$58.70 11.9 USD | R$58.70 11.9 USD | R$449.96B 91.2B USD | 81.52 | R$0.72 0.15 USD | ||
|
Intuit Inc.
INTU34.SA
BR
|
R$38.15 7.73 USD |
+7.28
|
R$448.58B 90.92B USD | R$1.44K 292.47 USD | R$36.00 7.3 USD | R$38.15 7.73 USD | R$448.58B 90.92B USD | 19.17 | R$1.99 0.4 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$47.20 9.57 USD |
-3.48
|
R$441.96B 89.58B USD | R$11.00 2.23 USD | R$47.20 9.57 USD | R$48.20 9.77 USD | R$441.96B 89.58B USD | 61.29 | R$0.77 0.16 USD | ||
|
Hewlett Packard Enterprise Company
H1PE34.SA
BR
|
R$293.79 59.55 USD |
-7.56
|
R$390.00B 79.05B USD | R$21.00 4.26 USD | R$293.79 59.55 USD | R$306.66 62.15 USD | R$390.00B 79.05B USD | 28.77 | R$10.21 2.07 USD | ||
|
Motorola Solutions, Inc.
M1SI34.SA
BR
|
R$69.00 13.99 USD |
0
|
R$365.41B 74.06B USD | R$0.00 0 USD | R$69.00 13.99 USD | R$69.00 13.99 USD | R$365.41B 74.06B USD | 32.85 | R$2.10 0.43 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$56.01 11.35 USD |
0
|
R$282.47B 57.25B USD | R$0.00 0 USD | R$56.01 11.35 USD | R$56.01 11.35 USD | R$282.47B 57.25B USD | 18.36 | R$3.05 0.62 USD | ||
|
Keysight Technologies, Inc.
K1SG34.SA
BR
|
R$825.30 167.27 USD |
-8.42
|
R$281.01B 56.96B USD | R$7.00 1.42 USD | R$825.30 167.27 USD | R$825.30 167.27 USD | R$281.01B 56.96B USD | 42.43 | R$19.45 3.94 USD | ||
|
Garmin Ltd.
G1RM34.SA
BR
|
R$86.51 17.53 USD |
0
|
R$266.94B 54.1B USD | R$0.00 0 USD | R$86.51 17.53 USD | R$86.51 17.53 USD | R$266.94B 54.1B USD | 26.95 | R$3.21 0.65 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$51.75 10.49 USD |
0
|
R$262.00B 53.1B USD | R$0.00 0 USD | R$51.75 10.49 USD | R$51.75 10.49 USD | R$262.00B 53.1B USD | 0 | -R$0.05 -0.01 USD | ||
|
Nokia Oyj
NOKI34.SA
BR
|
R$46.40 9.4 USD |
-2.32
|
R$259.78B 52.65B USD | R$2.66K 538.33 USD | R$45.95 9.31 USD | R$47.98 9.72 USD | R$259.78B 52.65B USD | 62.70 | R$0.74 0.15 USD | ||
|
Autodesk, Inc.
A1UT34.SA
BR
|
R$59.32 12.02 USD |
+2.28
|
R$247.96B 50.26B USD | R$12.00 2.43 USD | R$59.32 12.02 USD | R$59.32 12.02 USD | R$247.96B 50.26B USD | 29.07 | R$2.04 0.41 USD | ||
|
Workday, Inc.
W1DA34.SA
BR
|
R$58.46 11.85 USD |
0
|
R$225.42B 45.69B USD | R$0.00 0 USD | R$58.46 11.85 USD | R$58.46 11.85 USD | R$225.42B 45.69B USD | 36.31 | R$1.61 0.33 USD | ||
|
NetApp, Inc.
N1TA34.SA
BR
|
R$77.20 15.65 USD |
-3.84
|
R$212.29B 43.03B USD | R$275.00 55.74 USD | R$76.56 15.52 USD | R$77.20 15.65 USD | R$212.29B 43.03B USD | 30.75 | R$2.51 0.51 USD | ||
|
Infosys Limited
I1FO34.SA
BR
|
R$26.00 5.27 USD |
0
|
R$210.62B 42.69B USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$210.62B 42.69B USD | 12.09 | R$2.15 0.44 USD | ||
|
Twilio Inc.
T1WL34.SA
BR
|
R$54.10 10.97 USD |
-1.33
|
R$207.71B 42.1B USD | R$10.00 2.03 USD | R$54.10 10.97 USD | R$54.10 10.97 USD | R$207.71B 42.1B USD | 35.35 | R$1.53 0.31 USD | ||
|
STMicroelectronics N.V.
STMN34.SA
BR
|
R$228.72 46.36 USD |
-2.36
|
R$204.78B 41.51B USD | R$4.00 0.81 USD | R$227.28 46.07 USD | R$228.96 46.41 USD | R$204.78B 41.51B USD | 1143.59 | R$0.20 0.04 USD | ||
|
Paychex, Inc.
P1AY34.SA
BR
|
R$279.72 56.69 USD |
+1.21
|
R$198.98B 40.33B USD | R$2.00 0.41 USD | R$279.72 56.69 USD | R$279.72 56.69 USD | R$198.98B 40.33B USD | 21.19 | R$13.20 2.68 USD | ||
|
Microchip Technology Incorporated
M1CH34.SA
BR
|
R$182.40 36.97 USD |
0
|
R$198.09B 40.15B USD | R$0.00 0 USD | R$182.40 36.97 USD | R$182.40 36.97 USD | R$198.09B 40.15B USD | 101.33 | R$1.80 0.36 USD | ||
|
Roper Technologies, Inc.
R1OP34.SA
BR
|
R$186.30 37.76 USD |
0
|
R$184.25B 37.34B USD | R$0.00 0 USD | R$186.30 37.76 USD | R$186.30 37.76 USD | R$184.25B 37.34B USD | 14.06 | R$13.25 2.69 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$52.16 10.57 USD |
-3.19
|
R$182.37B 36.96B USD | R$220.00 44.59 USD | R$52.10 10.56 USD | R$53.19 10.78 USD | R$182.37B 36.96B USD | 118.54 | R$0.44 0.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
E1RI34.SA
BR
|
R$23.70 4.8 USD |
0
|
R$153.84B 31.18B USD | R$0.00 0 USD | R$23.70 4.8 USD | R$23.70 4.8 USD | R$153.84B 31.18B USD | 11.33 | R$2.09 0.42 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$90.72 18.39 USD |
0
|
R$145.94B 29.58B USD | R$0.00 0 USD | R$90.72 18.39 USD | R$90.72 18.39 USD | R$145.94B 29.58B USD | 533.64 | R$0.17 0.03 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$19.16 3.88 USD |
0
|
R$139.76B 28.33B USD | R$0.00 0 USD | R$19.16 3.88 USD | R$19.16 3.88 USD | R$139.76B 28.33B USD | 8.40 | R$2.28 0.46 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$154.34 31.28 USD |
+1.18
|
R$139.18B 28.21B USD | R$9.00 1.82 USD | R$154.06 31.23 USD | R$154.34 31.28 USD | R$139.18B 28.21B USD | 11.30 | R$13.65 2.77 USD | ||
|
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.33 75.67 USD |
0
|
R$135.00B 27.36B USD | R$0.00 0 USD | R$373.33 75.67 USD | R$373.33 75.67 USD | R$135.00B 27.36B USD | 30.60 | R$12.20 2.47 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$295.20 59.83 USD |
0
|
R$132.97B 26.95B USD | R$0.00 0 USD | R$295.20 59.83 USD | R$295.20 59.83 USD | R$132.97B 26.95B USD | 11.98 | R$24.63 4.99 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$118.80 24.08 USD |
+2.63
|
R$126.35B 25.61B USD | R$3.00 0.61 USD | R$118.80 24.08 USD | R$118.80 24.08 USD | R$126.35B 25.61B USD | 8.67 | R$13.70 2.78 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$512.00 103.77 USD |
0
|
R$115.97B 23.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.97B 23.51B USD | 30.80 | R$16.62 3.37 USD | ||
|
First Solar, Inc.
FSLR34.SA
BR
|
R$45.10 9.14 USD |
0
|
R$96.94B 19.65B USD | R$21.00 4.26 USD | R$45.10 9.14 USD | R$45.10 9.14 USD | R$96.94B 19.65B USD | 10.89 | R$4.14 0.84 USD | ||
|
Zebra Technologies Corporation
Z1BR34.SA
BR
|
R$66.48 13.47 USD |
0
|
R$95.00B 19.25B USD | R$0.00 0 USD | R$66.48 13.47 USD | R$66.48 13.47 USD | R$95.00B 19.25B USD | 34.44 | R$1.93 0.39 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$37.80 7.66 USD |
0
|
R$94.51B 19.16B USD | R$0.00 0 USD | R$37.80 7.66 USD | R$37.80 7.66 USD | R$94.51B 19.16B USD | 17.18 | R$2.20 0.45 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$153.84 31.18 USD |
+0.08
|
R$92.92B 18.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.92B 18.83B USD | 30.58 | R$5.03 1.02 USD | ||
|
Unity Software Inc.
U2ST34.SA
BR
|
R$10.41 2.11 USD |
-0.86
|
R$91.63B 18.57B USD | R$1.51K 305.44 USD | R$10.29 2.09 USD | R$10.61 2.15 USD | R$91.63B 18.57B USD | 0 | -R$0.32 -0.06 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$11.07 2.24 USD |
0
|
R$91.55B 18.56B USD | R$0.00 0 USD | R$11.07 2.24 USD | R$11.07 2.24 USD | R$91.55B 18.56B USD | 5.12 | R$2.16 0.44 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
+0.3
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$19.46 3.94 USD |
+3.18
|
R$74.32B 15.06B USD | R$29.00 5.88 USD | R$19.02 3.86 USD | R$19.46 3.94 USD | R$74.32B 15.06B USD | 39.71 | R$0.49 0.1 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$56.63 11.48 USD |
0
|
R$69.38B 14.06B USD | R$0.00 0 USD | R$56.63 11.48 USD | R$56.63 11.48 USD | R$69.38B 14.06B USD | 13.20 | R$4.29 0.87 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
0
|
R$66.52B 13.48B USD | R$0.00 0 USD | R$248.40 50.35 USD | R$248.40 50.35 USD | R$66.52B 13.48B USD | 16.96 | R$14.64 2.97 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.99 10.54 USD |
0
|
R$65.84B 13.35B USD | R$0.00 0 USD | R$51.99 10.54 USD | R$51.99 10.54 USD | R$65.84B 13.35B USD | 14.60 | R$3.56 0.72 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$36.72 7.44 USD |
-4.7
|
R$63.33B 12.84B USD | R$1.23K 250.11 USD | R$36.45 7.39 USD | R$38.07 7.72 USD | R$63.33B 12.84B USD | 32.78 | R$1.12 0.23 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$24.00 4.86 USD |
+6.71
|
R$59.84B 12.13B USD | R$1.00 0.2 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$59.84B 12.13B USD | 80.00 | R$0.30 0.06 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$41.36 8.38 USD |
+4.23
|
R$55.92B 11.34B USD | R$182.00 36.89 USD | R$41.36 8.38 USD | R$41.36 8.38 USD | R$55.92B 11.34B USD | 24.76 | R$1.67 0.34 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$38.64 7.83 USD |
-1.33
|
R$48.70B 9.87B USD | R$177.00 35.87 USD | R$38.64 7.83 USD | R$38.64 7.83 USD | R$48.70B 9.87B USD | 25.25 | R$1.53 0.31 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.38 1.7 USD |
+1.82
|
R$34.94B 7.08B USD | R$395.00 80.06 USD | R$8.38 1.7 USD | R$8.42 1.71 USD | R$34.94B 7.08B USD | 19.48 | R$0.43 0.09 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$23.22 4.71 USD | R$23.22 4.71 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$12.16 2.46 USD |
-6.68
|
R$24.37B 4.94B USD | R$242.00 49.05 USD | R$12.16 2.46 USD | R$13.08 2.65 USD | R$24.37B 4.94B USD | 10.66 | R$1.14 0.23 USD | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.23 0.25 USD |
+1.65
|
R$22.05B 4.47B USD | R$2.00 0.41 USD | R$1.23 0.25 USD | R$1.23 0.25 USD | R$22.05B 4.47B USD | 0 | R$0.00 0 USD | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$11.73 2.38 USD |
-7.49
|
R$18.69B 3.79B USD | R$2.04K 413.07 USD | R$11.60 2.35 USD | R$12.73 2.58 USD | R$18.69B 3.79B USD | 0 | -R$0.26 -0.05 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$13.29 2.69 USD |
+7.35
|
R$16.69B 3.38B USD | R$12.00 2.43 USD | R$13.24 2.68 USD | R$13.29 2.69 USD | R$16.69B 3.38B USD | 0 | -R$0.60 -0.1 USD | ||
|
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.20 1.46 USD |
-0.69
|
R$12.93B 2.62B USD | R$73.00 14.8 USD | R$7.12 1.44 USD | R$7.32 1.48 USD | R$12.93B 2.62B USD | 0 | -R$0.23 -0.04 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.09 0.42 USD |
0
|
R$11.94B 2.42B USD | R$1.00 0.2 USD | R$2.09 0.42 USD | R$2.09 0.42 USD | R$11.94B 2.42B USD | 9.50 | R$0.22 0.04 USD | ||
|
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$5.72 1.16 USD |
-0.35
|
R$1.18B 239.24M USD | R$30.00 6.08 USD | R$5.72 1.16 USD | R$5.74 1.16 USD | R$1.18B 239.24M USD | 0 | -R$4.98 -1.009 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
