Exchange: São Paulo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Brazil (123)
São Paulo (123)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (123)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.02 3.65 USD |
+1.69
|
$21.39T 4.33T USD | $4.57M 925.36K USD | $17.86 3.62 USD | $18.1 3.67 USD | $21.39T 4.33T USD | 51.48 | $0.35 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $113.36 22.98 USD |
+1.33
|
$20.33T 4.12T USD | $495.58K 100.45K USD | $112.63 22.83 USD | $113.64 23.03 USD | $20.33T 4.12T USD | 38.82 | $2.92 0.59 USD | |
| Apple Inc. AAPL34.SA | $57.47 11.65 USD |
+0.47
|
$17.34T 3.52T USD | $314.2K 63.68K USD | $57.22 11.6 USD | $58.88 11.93 USD | $17.34T 3.52T USD | 33.02 | $1.74 0.35 USD | |
| Broadcom Inc. AVGO34.SA | $21.52 4.36 USD |
+3.11
|
$7.22T 1.46T USD | $108.55K 22K USD | $21.16 4.29 USD | $21.64 4.39 USD | $7.22T 1.46T USD | 102.47 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $156 31.62 USD |
+0.11
|
$6.47T 1.31T USD | $22.28K 4.51K USD | $155.7 31.56 USD | $158.2 32.06 USD | $6.47T 1.31T USD | 26.75 | $5.83 1.18 USD | |
| Palantir Technologies Inc. P2LT34.SA | $252 51.08 USD |
+5
|
$1.8T 365.22B USD | $13.51K 2.74K USD | $240.45 48.74 USD | $254.05 51.49 USD | $1.8T 365.22B USD | 614.63 | $0.41 0.08 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $92.53 18.75 USD |
+1.09
|
$1.22T 247.98B USD | $28.64K 5.8K USD | $91.33 18.51 USD | $93.74 19 USD | $1.22T 247.98B USD | 100.57 | $0.92 0.19 USD | |
| Shopify Inc. S2HO34.SA | $5.3 1.07 USD |
+2.71
|
$840.78B 170.41B USD | $10.3K 2.09K USD | $5.22 1.06 USD | $5.33 1.08 USD | $840.78B 170.41B USD | 88.33 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.16 4.09 USD |
-1.61
|
$527.63B 106.94B USD | $148.86K 30.17K USD | $19.99 4.05 USD | $20.49 4.15 USD | $527.63B 106.94B USD | 0 | -$4.04 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.02 0.81 USD |
-0.99
|
$195.97B 39.72B USD | $4.22K 854.72 USD | $4.01 0.81 USD | $4.02 0.81 USD | $195.97B 39.72B USD | 100.50 | $0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | $40.96 8.3 USD |
-4.99
|
$24.07B 4.88B USD | $3.7M 750.05K USD | $40.96 8.3 USD | $43.22 8.76 USD | $24.07B 4.88B USD | 31.26 | $1.31 0.27 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.01 2.03 USD |
+0.1
|
$15.23B 3.09B USD | $59.65K 12.09K USD | $9.88 2 USD | $10.24 2.08 USD | $15.23B 3.09B USD | 7.30 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.99 3.04 USD |
-0.86
|
$4.91B 994.85M USD | $2.19M 443.05K USD | $14.74 2.99 USD | $15.18 3.08 USD | $4.91B 994.85M USD | 11.27 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.95 0.8 USD |
+7.63
|
$2.17B 440.16M USD | $12.01M 2.43M USD | $3.57 0.72 USD | $3.97 0.8 USD | $2.17B 440.16M USD | 65.83 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.07 0.22 USD |
0
|
$863.94M 175.11M USD | $657K 133.16K USD | $1.05 0.21 USD | $1.08 0.22 USD | $863.94M 175.11M USD | 0 | -$0.23 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.99 1.42 USD |
-0.71
|
$660.61M 133.89M USD | $24.5K 4.97K USD | $6.98 1.41 USD | $7.08 1.43 USD | $660.61M 133.89M USD | 6.13 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.68 0.95 USD |
+0.21
|
$652.72M 132.3M USD | $502.9K 101.93K USD | $4.57 0.93 USD | $4.7 0.95 USD | $652.72M 132.3M USD | 234.00 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $7.62 1.54 USD |
+15.63
|
$300.45M 60.9M USD | $99.1K 20.09K USD | $6.32 1.28 USD | $7.8 1.58 USD | $300.45M 60.9M USD | 0 | -$2.2 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.03 0.21 USD |
-0.96
|
$81.85M 16.59M USD | $8.5K 1.72K USD | $1.03 0.21 USD | $1.05 0.21 USD | $81.85M 16.59M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $213.4 43.25 USD |
-2.49
|
$3.6T 728.94B USD | $13.57K 2.75K USD | $209.16 42.39 USD | $214.7 43.52 USD | $3.6T 728.94B USD | 54.43 | $3.92 0.79 USD | |
| SAP SE SAPP34.SA | $1,666.5 337.77 USD |
+2.75
|
$1.95T 395.44B USD | $1 0.2 USD | $1,666.5 337.77 USD | $1,666.5 337.77 USD | $1.95T 395.44B USD | 53.79 | $30.98 6.28 USD | |
| ASML Holding N.V. ASML34.SA | $77.47 15.7 USD |
-0.68
|
$1.68T 339.57B USD | $5.57K 1.13K USD | $77.45 15.7 USD | $78.8 15.97 USD | $1.68T 339.57B USD | 30.14 | $2.57 0.52 USD | |
| International Business Machines Corporation IBMB34.SA | $1,616.55 327.65 USD |
+2.88
|
$1.51T 306.24B USD | $22 4.46 USD | $1,586.32 321.52 USD | $1,616.55 327.65 USD | $1.51T 306.24B USD | 51.18 | $31.58 6.4 USD | |
| Cisco Systems, Inc. CSCO34.SA | $75.12 15.23 USD |
-2.21
|
$1.49T 301.47B USD | $282 57.16 USD | $74.98 15.2 USD | $76.82 15.57 USD | $1.49T 301.47B USD | 28.34 | $2.65 0.54 USD | |
| Salesforce, Inc. SSFO34.SA | $67.06 13.59 USD |
-0.95
|
$1.41T 285.87B USD | $1.26K 255.18 USD | $66.91 13.56 USD | $68.38 13.86 USD | $1.41T 285.87B USD | 42.71 | $1.57 0.32 USD | |
| Intuit Inc. INTU34.SA | $97.55 19.77 USD |
+2.58
|
$1.21T 245.03B USD | $6 1.22 USD | $97.34 19.73 USD | $97.55 19.77 USD | $1.21T 245.03B USD | 65.03 | $1.5 0.3 USD | |
| ServiceNow, Inc. N1OW34.SA | $113.81 23.07 USD |
-1.63
|
$1.18T 238.92B USD | $864 175.12 USD | $112.91 22.88 USD | $115 23.31 USD | $1.18T 238.92B USD | 142.26 | $0.8 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $131.79 26.71 USD |
+6.04
|
$1.12T 227.76B USD | $16.68K 3.38K USD | $126.88 25.72 USD | $132.41 26.84 USD | $1.12T 227.76B USD | 17.04 | $7.73 1.57 USD | |
| Texas Instruments Incorporated TEXA34.SA | $77.53 15.71 USD |
-1.41
|
$1.06T 214.14B USD | $81 16.42 USD | $77.38 15.68 USD | $77.99 15.81 USD | $1.06T 214.14B USD | 40.80 | $1.9 0.39 USD | |
| Accenture plc ACNB34.SA | $1,658.36 336.12 USD |
0
|
$1.03T 209.35B USD | $0 0 USD | $1,658.36 336.12 USD | $1,658.36 336.12 USD | $1.03T 209.35B USD | 24.39 | $67.99 13.78 USD | |
| QUALCOMM Incorporated QCOM34.SA | $72.49 14.69 USD |
+0.33
|
$967.17B 196.03B USD | $3.72K 754.59 USD | $71.77 14.55 USD | $73.29 14.85 USD | $967.17B 196.03B USD | 16.40 | $4.42 0.9 USD | |
| Adobe Inc. ADBE34.SA | $41.28 8.37 USD |
-1.74
|
$875.55B 177.46B USD | $8.59K 1.74K USD | $41.14 8.34 USD | $41.7 8.45 USD | $875.55B 177.46B USD | 24.42 | $1.69 0.34 USD | |
| Sony Group Corporation SNEC34.SA | $138.72 28.12 USD |
+2.14
|
$845.72B 171.41B USD | $568 115.12 USD | $135.9 27.54 USD | $138.76 28.12 USD | $845.72B 171.41B USD | 19.73 | $7.03 1.42 USD | |
| Applied Materials, Inc. A1MT34.SA | $104.3 21.14 USD |
-1.41
|
$837.01B 169.65B USD | $937 189.91 USD | $103.15 20.91 USD | $104.6 21.2 USD | $837.01B 169.65B USD | 23.43 | $4.45 0.9 USD | |
| Micron Technology, Inc. MUTC34.SA | $108.89 22.07 USD |
+0.63
|
$745.37B 151.07B USD | $3.99K 807.69 USD | $108.5 21.99 USD | $110.25 22.35 USD | $745.37B 151.07B USD | 21.73 | $5.01 1.02 USD | |
| Arista Networks Inc A1NE34.SA | $138.97 28.17 USD |
+2.12
|
$711.67B 144.24B USD | $790 160.12 USD | $138.19 28.01 USD | $139.29 28.23 USD | $711.67B 144.24B USD | 43.29 | $3.21 0.65 USD | |
| Lam Research Corporation L1RC34.SA | $12.2 2.47 USD |
-0.57
|
$686.63B 139.17B USD | $8.2K 1.66K USD | $12.2 2.47 USD | $12.2 2.47 USD | $686.63B 139.17B USD | 27.72 | $0.44 0.09 USD | |
| Analog Devices, Inc. A1DI34.SA | $642.12 130.15 USD |
0
|
$659.86B 133.74B USD | $0 0 USD | $642.12 130.15 USD | $642.12 130.15 USD | $659.86B 133.74B USD | 64.53 | $9.95 2.02 USD | |
| KLA Corporation K1LA34.SA | $1,244.13 252.16 USD |
-1.02
|
$658.1B 133.39B USD | $269 54.52 USD | $1,244.13 252.16 USD | $1,250.82 253.52 USD | $658.1B 133.39B USD | 33.43 | $37.21 7.54 USD | |
| Amphenol Corporation A1PH34.SA | $271.59 55.05 USD |
+0.39
|
$657.03B 133.17B USD | $40 8.11 USD | $271.14 54.96 USD | $272.41 55.21 USD | $657.03B 133.17B USD | 48.75 | $5.57 1.13 USD | |
| Fiserv, Inc. F1IS34.SA | $466.61 94.57 USD |
0
|
$526.78B 106.77B USD | $0 0 USD | $466.61 94.57 USD | $466.61 94.57 USD | $526.78B 106.77B USD | 30.49 | $15.3 3.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $877.83 177.92 USD |
+0.2
|
$483.91B 98.08B USD | $199 40.33 USD | $875.51 177.45 USD | $899.58 182.33 USD | $483.91B 98.08B USD | 82.11 | $10.69 2.17 USD | |
| Synopsys, Inc. S1NP34.SA | $732.37 148.44 USD |
+3.36
|
$476.29B 96.54B USD | $131 26.55 USD | $732.37 148.44 USD | $734.39 148.85 USD | $476.29B 96.54B USD | 62.64 | $11.69 2.37 USD | |
| Dell Technologies Inc. D1EL34.SA | $681.5 138.13 USD |
-0.28
|
$458.8B 92.99B USD | $202 40.94 USD | $679.5 137.72 USD | $691 140.05 USD | $458.8B 92.99B USD | 19.74 | $34.51 6.99 USD | |
| Fortinet, Inc. F1TN34.SA | $292.91 59.37 USD |
+2.66
|
$449.36B 91.08B USD | $285 57.76 USD | $272.2 55.17 USD | $294 59.59 USD | $449.36B 91.08B USD | 44.65 | $6.56 1.33 USD | |
| Infosys Limited I1FO34.SA | $51.76 10.49 USD |
+1.49
|
$437.36B 88.65B USD | $2 0.41 USD | $51.76 10.49 USD | $51.76 10.49 USD | $437.36B 88.65B USD | 25.12 | $2.06 0.42 USD | |
| Snowflake Inc. S2NW34.SA | $30.69 6.22 USD |
+0.1
|
$409.6B 83.02B USD | $323 65.47 USD | $30.18 6.12 USD | $30.78 6.24 USD | $409.6B 83.02B USD | 0 | -$0.57 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $580 117.56 USD |
-0.15
|
$387.24B 78.49B USD | $16 3.24 USD | $580 117.56 USD | $580 117.56 USD | $387.24B 78.49B USD | 35.78 | $16.21 3.29 USD | |
| Autodesk, Inc. A1UT34.SA | $419.38 85 USD |
0
|
$366.67B 74.32B USD | $0 0 USD | $419.38 85 USD | $419.38 85 USD | $366.67B 74.32B USD | 66.67 | $6.29 1.27 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $82.24 16.67 USD |
+2.24
|
$356.64B 72.29B USD | $82 16.62 USD | $82.24 16.67 USD | $82.24 16.67 USD | $356.64B 72.29B USD | 134.81 | $0.61 0.12 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$317.35B 64.32B USD | $0 0 USD | $624.86 126.65 USD | $624.86 126.65 USD | $317.35B 64.32B USD | 25.12 | $24.87 5.04 USD | |
| Atlassian Corporation T1AM34.SA | $59.16 11.99 USD |
+1.96
|
$309.34B 62.7B USD | $45 9.12 USD | $57.45 11.64 USD | $59.16 11.99 USD | $309.34B 62.7B USD | 0 | -$0.45 -0.09 USD | |
| Datadog, Inc. D1DG34.SA | $83.7 16.96 USD |
-1.26
|
$286.34B 58.04B USD | $2.6K 525.96 USD | $83.7 16.96 USD | $84.56 17.14 USD | $286.34B 58.04B USD | 334.80 | $0.25 0.05 USD | |
| Corning Incorporated G1LW34.SA | $287.77 58.33 USD |
0
|
$246.47B 49.95B USD | $0 0 USD | $287.77 58.33 USD | $287.77 58.33 USD | $246.47B 49.95B USD | 102.04 | $2.82 0.57 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.44 5.56 USD |
0
|
$232.52B 47.13B USD | $0 0 USD | $27.44 5.56 USD | $27.44 5.56 USD | $232.52B 47.13B USD | 51.77 | $0.53 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $588 119.18 USD |
0
|
$226.43B 45.89B USD | $0 0 USD | $588 119.18 USD | $588 119.18 USD | $226.43B 45.89B USD | 28.65 | $20.52 4.16 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 17.29 | $25.73 5.22 USD | |
| Microchip Technology Incorporated M1CH34.SA | $196.77 39.88 USD |
+0.91
|
$215.23B 43.62B USD | $1 0.2 USD | $196.77 39.88 USD | $196.77 39.88 USD | $215.23B 43.62B USD | 0 | -$0.02 -0.004 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$174.86B 35.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.86B 35.44B USD | 51.79 | $9.11 1.85 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $814.86 165.16 USD |
-0.33
|
$172.93B 35.05B USD | $37 7.5 USD | $814.05 164.99 USD | $828.1 167.84 USD | $172.93B 35.05B USD | 21.66 | $37.61 7.62 USD | |
| Gartner, Inc. G1AR34.SA | $543.24 110.11 USD |
0
|
$167.25B 33.9B USD | $0 0 USD | $543.24 110.11 USD | $543.24 110.11 USD | $167.25B 33.9B USD | 24.99 | $21.73 4.4 USD | |
| HubSpot, Inc. H2UB34.SA | $61.02 12.37 USD |
+3.88
|
$166.3B 33.71B USD | $27 5.47 USD | $60.66 12.29 USD | $61.02 12.37 USD | $166.3B 33.71B USD | 0 | -$0.05 -0.01 USD | |
| STMicroelectronics N.V. STMN34.SA | $174.96 35.46 USD |
+0.41
|
$156.55B 31.73B USD | $3 0.61 USD | $174.25 35.32 USD | $174.25 35.32 USD | $156.55B 31.73B USD | 27.38 | $6.39 1.3 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.61B 31.54B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155.61B 31.54B USD | 39.05 | $11.52 2.33 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.54 4.77 USD |
-0.51
|
$153.6B 31.13B USD | $1 0.2 USD | $23.54 4.77 USD | $23.54 4.77 USD | $153.6B 31.13B USD | 181.07 | $0.13 0.03 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $115.56 23.42 USD |
0
|
$151.64B 30.73B USD | $0 0 USD | $115.56 23.42 USD | $115.56 23.42 USD | $151.64B 30.73B USD | 20.52 | $5.63 1.14 USD | |
| Nokia Oyj NOKI34.SA | $27.99 5.67 USD |
-1.3
|
$150.86B 30.58B USD | $7 1.42 USD | $27.99 5.67 USD | $28.38 5.75 USD | $150.86B 30.58B USD | 19.99 | $1.4 0.28 USD | |
| VeriSign, Inc. VRSN34.SA | $391.95 79.44 USD |
+2.87
|
$149.68B 30.34B USD | $13 2.63 USD | $391.95 79.44 USD | $393 79.65 USD | $149.68B 30.34B USD | 35.47 | $11.05 2.24 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$138.5B 28.07B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $138.5B 28.07B USD | 34.46 | $2.82 0.57 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 24.11 | $2.18 0.44 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$132.67B 26.89B USD | $0 0 USD | $612.12 124.07 USD | $612.12 124.07 USD | $132.67B 26.89B USD | 29.84 | $20.51 4.16 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| HP Inc. HPQB34.SA | $137.03 27.77 USD |
-5.13
|
$128.71B 26.09B USD | $1.99K 402.53 USD | $137.03 27.77 USD | $141.96 28.77 USD | $128.71B 26.09B USD | 9.73 | $14.07 2.85 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.98 3.44 USD |
-0.93
|
$127.47B 25.84B USD | $1 0.2 USD | $16.98 3.44 USD | $16.98 3.44 USD | $127.47B 25.84B USD | 23.58 | $0.72 0.15 USD | |
| Western Digital Corporation W1DC34.SA | $350.6 71.06 USD |
0
|
$124.77B 25.29B USD | $0 0 USD | $350.6 71.06 USD | $350.6 71.06 USD | $124.77B 25.29B USD | 22.17 | $15.81 3.2 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $132.37 26.83 USD |
0
|
$122.45B 24.82B USD | $0 0 USD | $132.37 26.83 USD | $132.37 26.83 USD | $122.45B 24.82B USD | 80.22 | $1.65 0.33 USD | |
| NetApp, Inc. N1TA34.SA | $576.53 116.85 USD |
-0.15
|
$115.75B 23.46B USD | $95 19.25 USD | $576.53 116.85 USD | $576.53 116.85 USD | $115.75B 23.46B USD | 18.77 | $30.71 6.22 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$114.64B 23.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.64B 23.24B USD | 15.03 | $5.37 1.09 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| First Solar, Inc. FSLR34.SA | $483 97.9 USD |
-4.2
|
$103.6B 21B USD | $810 164.17 USD | $482 97.69 USD | $509.16 103.2 USD | $103.6B 21B USD | 15.16 | $31.86 6.46 USD | |
| Fortive Corporation F1TV34.SA | $144.74 29.34 USD |
-8.18
|
$98.39B 19.94B USD | $3 0.61 USD | $144.74 29.34 USD | $144.74 29.34 USD | $98.39B 19.94B USD | 23.49 | $6.16 1.25 USD | |
| Okta, Inc. O1KT34.SA | $26.7 5.41 USD |
+0.79
|
$94.66B 19.19B USD | $2 0.41 USD | $26.52 5.38 USD | $26.7 5.41 USD | $94.66B 19.19B USD | 157.05 | $0.17 0.03 USD | |
| MongoDB, Inc. M1DB34.SA | $57.54 11.66 USD |
+0.58
|
$94.04B 19.06B USD | $538 109.04 USD | $56.96 11.54 USD | $57.56 11.67 USD | $94.04B 19.06B USD | 0 | -$0.3 -0.06 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.29B 18.91B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $93.29B 18.91B USD | 25.44 | $14.25 2.89 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $58.53 11.86 USD |
+4.52
|
$93.13B 18.88B USD | $61 12.36 USD | $58.53 11.86 USD | $58.71 11.9 USD | $93.13B 18.88B USD | 30.64 | $1.91 0.39 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| DocuSign, Inc. D1OC34.SA | $21.32 4.32 USD |
-0.37
|
$86.16B 17.46B USD | $81 16.42 USD | $21.2 4.3 USD | $21.45 4.35 USD | $86.16B 17.46B USD | 15.01 | $1.42 0.29 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.93 | $7.95 1.61 USD | |
| Juniper Networks, Inc. J1NP34.SA | $217.8 44.14 USD |
0
|
$72.96B 14.79B USD | $0 0 USD | $217.8 44.14 USD | $217.8 44.14 USD | $72.96B 14.79B USD | 38.01 | $5.73 1.16 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.7 8.65 USD |
0
|
$71.76B 14.54B USD | $0 0 USD | $42.7 8.65 USD | $42.7 8.65 USD | $71.76B 14.54B USD | 33.62 | $1.27 0.26 USD | |
| Unity Software Inc. U2ST34.SA | $7.66 1.55 USD |
+6.98
|
$63.68B 12.91B USD | $3.41K 690.34 USD | $7.04 1.43 USD | $7.66 1.55 USD | $63.68B 12.91B USD | 0 | -$0.3 -0.06 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
+1.58
|
$62.2B 12.61B USD | $10 2.03 USD | $36 7.3 USD | $36 7.3 USD | $62.2B 12.61B USD | 26.86 | $1.34 0.27 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$59.03B 11.96B USD | $0 0 USD | $38.36 7.77 USD | $38.36 7.77 USD | $59.03B 11.96B USD | 0 | -$0.46 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
-0.65
|
$58.38B 11.83B USD | $10 2.03 USD | $36.92 7.48 USD | $36.92 7.48 USD | $58.38B 11.83B USD | 23.81 | $1.55 0.31 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$49.81B 10.1B USD | $0 0 USD | $37.7 7.64 USD | $37.7 7.64 USD | $49.81B 10.1B USD | 0 | -$0.47 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.65 5.81 USD |
0
|
$49.5B 10.03B USD | $0 0 USD | $28.65 5.81 USD | $28.65 5.81 USD | $49.5B 10.03B USD | 62.28 | $0.46 0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $243.01 49.25 USD |
0
|
$45.13B 9.15B USD | $0 0 USD | $243.01 49.25 USD | $243.01 49.25 USD | $45.13B 9.15B USD | 153.80 | $1.58 0.32 USD | |
| UiPath Inc. P2AT34.SA | $8.92 1.81 USD |
0
|
$38.49B 7.8B USD | $16 3.24 USD | $8.92 1.81 USD | $8.97 1.82 USD | $38.49B 7.8B USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}