Country: Singapore Exchange: SES Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (48)
  • {{country.name}}
SES (48)
  • {{item.name}}
Technology (48)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 16.25 12.18 USD
-0.25
SGD 4.67B 3.5B USD SGD 576.72K 432.23K USD SGD 16.11 12.07 USD SGD 16.40 12.29 USD SGD 4.67B 3.5B USD 20.06 SGD 0.81 0.61 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 10.79 8.09 USD
-3.49
SGD 3.45B 2.58B USD SGD 3.40M 2.55M USD SGD 10.78 8.08 USD SGD 11.28 8.45 USD SGD 3.45B 2.58B USD 77.07 SGD 0.14 0.1 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.74 2.05 USD
-2.49
SGD 2.58B 1.93B USD SGD 3.81M 2.86M USD SGD 2.73 2.05 USD SGD 2.84 2.13 USD SGD 2.58B 1.93B USD 45.66 SGD 0.06 0.04 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 8.16 6.12 USD
+3.03
SGD 2.49B 1.86B USD SGD 1.02M 766.17K USD SGD 7.92 5.94 USD SGD 8.22 6.16 USD SGD 2.49B 1.86B USD 21.47 SGD 0.38 0.28 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.46 1.84 USD
-3.15
SGD 1.16B 873.09M USD SGD 4.00M 2.99M USD SGD 2.46 1.84 USD SGD 2.55 1.91 USD SGD 1.16B 873.09M USD 27.33 SGD 0.09 0.07 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 1.15 0.86 USD
-2.54
SGD 840.71M 630.08M USD SGD 3.44M 2.58M USD SGD 1.15 0.86 USD SGD 1.19 0.89 USD SGD 840.71M 630.08M USD 0.62 SGD 1.85 1.39 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 0.84 0.63 USD
0
SGD 541.78M 406.04M USD SGD 1.36M 1.02M USD SGD 0.83 0.62 USD SGD 0.85 0.63 USD SGD 541.78M 406.04M USD 41.75 SGD 0.02 0.01 USD
Addvalue Technologies Ltd Addvalue Technologies Ltd A31.SI SG SGD 0.13 0.1 USD
-0.74
SGD 489.69M 367M USD SGD 36.53M 27.38M USD SGD 0.13 0.1 USD SGD 0.14 0.1 USD SGD 489.69M 367M USD 0 SGD 0.00 0 USD
sg Valuetronics Holdings Limited BN2.SI SG SGD 1.00 0.75 USD
-2.45
SGD 406.77M 304.86M USD SGD 708.10K 530.69K USD SGD 0.99 0.74 USD SGD 1.02 0.76 USD SGD 406.77M 304.86M USD 19.89 SGD 0.05 0.04 USD
sg Aztech Global Ltd. 8AZ.SI SG SGD 0.50 0.37 USD
-1
SGD 382.04M 286.32M USD SGD 1.29M 970.17K USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 382.04M 286.32M USD 12.37 SGD 0.04 0.03 USD
Micro-Mechanics (Holdings) Ltd. Micro-Mechanics (Holdings) Ltd. 5DD.SI SG SGD 2.60 1.95 USD
-2.99
SGD 360.83M 270.43M USD SGD 82.00K 61.46K USD SGD 2.60 1.95 USD SGD 2.68 2.01 USD SGD 360.83M 270.43M USD 23.63 SGD 0.11 0.08 USD
sg Multi-Chem Limited AWZ.SI SG SGD 2.30 1.72 USD
+1.77
SGD 207.22M 155.3M USD SGD 25.60K 19.19K USD SGD 2.22 1.66 USD SGD 2.31 1.73 USD SGD 207.22M 155.3M USD 7.66 SGD 0.30 0.22 USD
sg Powermatic Data Systems Limited BCY.SI SG SGD 2.82 2.11 USD
0
SGD 99.04M 74.22M USD SGD 200.00 149.89 USD SGD 2.82 2.11 USD SGD 2.82 2.11 USD SGD 99.04M 74.22M USD 8.05 SGD 0.35 0.26 USD
sg Choo Chiang Holdings Ltd. 42E.SI SG SGD 0.44 0.33 USD
0
SGD 91.47M 68.55M USD SGD 14.40K 10.79K USD SGD 0.44 0.33 USD SGD 0.44 0.33 USD SGD 91.47M 68.55M USD 7.33 SGD 0.06 0.04 USD
sg mDR Limited Y3D.SI SG SGD 0.04 0.03 USD
0
SGD 78.41M 58.76M USD SGD 9.60K 7.19K USD SGD 0.03 0.03 USD SGD 0.04 0.03 USD SGD 78.41M 58.76M USD 3.50 SGD 0.01 0.007 USD
sg ASTI Holdings Limited 575.SI SG SGD 0.10 0.07 USD
-2.04
SGD 75.14M 56.32M USD SGD 1.05M 787.98K USD SGD 0.10 0.07 USD SGD 0.10 0.07 USD SGD 75.14M 56.32M USD 9.59 SGD 0.01 0.007 USD
sg Nera Telecommunications Ltd N01.SI SG SGD 0.17 0.13 USD
-2.86
SGD 61.52M 46.11M USD SGD 2.10K 1.57K USD SGD 0.17 0.13 USD SGD 0.18 0.13 USD SGD 61.52M 46.11M USD 0 SGD 0.00 0 USD
sg Trek 2000 International Ltd 5AB.SI SG SGD 0.20 0.15 USD
+2.63
SGD 60.45M 45.3M USD SGD 39.20K 29.38K USD SGD 0.20 0.15 USD SGD 0.20 0.15 USD SGD 60.45M 45.3M USD 6.50 SGD 0.03 0.02 USD
sg Karin Technology Holdings Limited K29.SI SG SGD 0.26 0.19 USD
0
SGD 55.01M 41.23M USD SGD 15.30K 11.47K USD SGD 0.25 0.18 USD SGD 0.26 0.19 USD SGD 55.01M 41.23M USD 0 -SGD 0.02 -0.01 USD
Sarine Technologies Ltd. Sarine Technologies Ltd. U77.SI SG SGD 0.16 0.12 USD
-4.19
SGD 54.44M 40.8M USD SGD 53.70K 40.25K USD SGD 0.15 0.11 USD SGD 0.16 0.12 USD SGD 54.44M 40.8M USD 0 -SGD 0.03 -0.02 USD
sg Sunright Limited S71.SI SG SGD 0.44 0.33 USD
-6.38
SGD 54.03M 40.5M USD SGD 8.90K 6.67K USD SGD 0.42 0.31 USD SGD 0.45 0.34 USD SGD 54.03M 40.5M USD 44.00 SGD 0.01 0.007 USD
sg Serial System Ltd S69.SI SG SGD 0.06 0.04 USD
0
SGD 53.39M 40.01M USD SGD 10.00K 7.49K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 53.39M 40.01M USD 5.90 SGD 0.01 0.007 USD
Creative Technology Ltd Creative Technology Ltd C76.SI SG SGD 0.68 0.51 USD
+1.5
SGD 47.52M 35.61M USD SGD 63.70K 47.74K USD SGD 0.65 0.49 USD SGD 0.68 0.51 USD SGD 47.52M 35.61M USD 0 -SGD 0.01 -0.007 USD
sg Ellipsiz Ltd BIX.SI SG SGD 0.27 0.2 USD
-1.82
SGD 44.74M 33.53M USD SGD 900.00 674.51 USD SGD 0.23 0.17 USD SGD 0.27 0.2 USD SGD 44.74M 33.53M USD 27.00 SGD 0.01 0.007 USD
sg TOTM Technologies Limited 42F.SI SG SGD 0.02 0.02 USD
0
SGD 36.45M 27.32M USD SGD 3.05M 2.29M USD SGD 0.02 0.02 USD SGD 0.03 0.02 USD SGD 36.45M 27.32M USD 0 -SGD 0.01 -0.007 USD
sg 9R Limited 1Y1.SI SG SGD 0.03 0.02 USD
-11.76
SGD 33.59M 25.17M USD SGD 135.60K 101.63K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 33.59M 25.17M USD 0 SGD 0.00 0 USD
sg Avi-Tech Holdings Limited 1R6.SI SG SGD 0.19 0.14 USD
0
SGD 31.99M 23.97M USD SGD 24.00K 17.99K USD SGD 0.19 0.14 USD SGD 0.19 0.14 USD SGD 31.99M 23.97M USD 0 -SGD 0.01 -0.007 USD
sg PNE Industries Ltd BDA.SI SG SGD 0.38 0.28 USD
0
SGD 31.47M 23.58M USD SGD 1.00K 749.46 USD SGD 0.38 0.28 USD SGD 0.38 0.28 USD SGD 31.47M 23.58M USD 0 -SGD 0.01 -0.007 USD
sg TrickleStar Limited CYW.SI SG SGD 0.09 0.06 USD
+3.61
SGD 20.46M 15.34M USD SGD 4.56M 3.42M USD SGD 0.09 0.06 USD SGD 0.09 0.06 USD SGD 20.46M 15.34M USD 0 -SGD 0.01 -0.007 USD
sg DISA Limited 532.SI SG SGD 0.00 0.00074 USD
0
SGD 14.16M 10.61M USD SGD 1.30M 974.29K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 14.16M 10.61M USD 0 SGD 0.00 0 USD
Global Invacom Group Limited Global Invacom Group Limited QS9.SI SG SGD 0.03 0.02 USD
0
SGD 13.04M 9.77M USD SGD 1.31M 981.49K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 13.04M 9.77M USD 0 SGD 0.00 0 USD
sg GSS Energy Limited 41F.SI SG SGD 0.01 0.0089 USD
0
SGD 12.80M 9.59M USD SGD 200.00 149.89 USD SGD 0.01 0.0089 USD SGD 0.01 0.0089 USD SGD 12.80M 9.59M USD 0 -SGD 0.01 -0.007 USD
sg CDW Holding Limited BXE.SI SG SGD 0.06 0.04 USD
0
SGD 12.40M 9.29M USD SGD 15.00K 11.24K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 12.40M 9.29M USD 0 -SGD 0.03 -0.02 USD
sg OxPay Financial Limited TVV.SI SG SGD 0.03 0.02 USD
0
SGD 9.58M 7.18M USD SGD 10.20K 7.64K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 9.58M 7.18M USD 0 -SGD 0.01 -0.007 USD
sg Jubilee Industries Holdings Ltd. NHD.SI SG SGD 0.03 0.02 USD
-6.45
SGD 9.21M 6.91M USD SGD 110.00K 82.44K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 9.21M 6.91M USD 0 -SGD 0.01 -0.007 USD
sg GRP Limited BLU.SI SG SGD 0.05 0.04 USD
+2
SGD 9.19M 6.89M USD SGD 100.00 74.95 USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 9.19M 6.89M USD 0 -SGD 0.01 -0.007 USD
sg Manufacturing Integration Technology Ltd M11.SI SG SGD 0.03 0.02 USD
0
SGD 6.28M 4.71M USD SGD 10.00K 7.49K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 6.28M 4.71M USD 0 SGD 0.00 0 USD
sg Acma Ltd. AYV.SI SG SGD 0.05 0.04 USD
+3.92
SGD 2.70M 2.02M USD SGD 1.00K 749.46 USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 2.70M 2.02M USD 0 -SGD 0.03 -0.02 USD
AEM Holdings Ltd. AEM Holdings Ltd. XWA.SI SG $4.10 —
0
$1.29B — $2.00K — $4.10 — $4.10 — $1.29B — 102.50 $0.04 —
sg Grand Venture Technology Limited JLB.SI SG SGD 0.94 0.7 USD
0
SGD 318.93M 239.03M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 318.93M 239.03M USD 0 SGD 0.00 0 USD
Azeus Systems Holdings Ltd. Azeus Systems Holdings Ltd. BBW.SI SG SGD 10.15 7.61 USD
0
SGD 304.50M 228.21M USD SGD 200.00 149.89 USD SGD 10.15 7.61 USD SGD 10.15 7.61 USD SGD 304.50M 228.21M USD 13.71 SGD 0.74 0.55 USD
Willas-Array Electronics (Holdings) Limited Willas-Array Electronics (Holdings) Limited BDR.SI SG SGD 0.91 0.68 USD
0
SGD 93.21M 69.85M USD SGD 1.70K 1.27K USD SGD 0.91 0.68 USD SGD 1.11 0.83 USD SGD 93.21M 69.85M USD 6.03 SGD 0.15 0.11 USD
sg Broadway Industrial Group Limited B69.SI SG SGD 0.19 0.15 USD
0
SGD 88.68M 66.46M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 88.68M 66.46M USD 0 SGD 0.00 0 USD
sg Global Testing Corporation Limited AYN.SI SG SGD 1.12 0.84 USD
-0.88
SGD 37.35M 27.99M USD SGD 300.00 224.84 USD SGD 1.12 0.84 USD SGD 1.12 0.84 USD SGD 37.35M 27.99M USD 10.18 SGD 0.11 0.08 USD
sg Alpha DX Group Limited VVL.SI SG SGD 0.11 0.08 USD
0
SGD 27.21M 20.39M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 27.21M 20.39M USD 0 SGD 0.00 0 USD
sg Yunnan Energy International Co. Limited T43.SI SG SGD 0.08 0.06 USD
0
SGD 22.86M 17.13M USD SGD 100.00K 74.95K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 22.86M 17.13M USD 0 SGD 0.00 0 USD
sg Assurance Healthcare Limited RCU.SI SG SGD 0.04 0.03 USD
0
SGD 11.32M 8.49M USD SGD 200.00 149.89 USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 11.32M 8.49M USD 0 SGD 0.00 0 USD
sg OIO Holdings Limited KUX.SI SG SGD 0.02 0.01 USD
0
SGD 4.40M 3.3M USD SGD 45.30K 33.95K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 4.40M 3.3M USD 0 -SGD 0.01 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.81T
Total marketcap
$78.59B
Total volume
BTC 59.19%   •   ETH 10.91%
Dominance
Select currency