Country: Singapore Exchange: SES Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (48)
- {{country.name}}
- All countries
- Singapore (48)
SES (48)
- {{item.name}}
- All exchanges
- SES (48)
Technology (48)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 17.29 12.96 USD |
-0.35
|
SGD 4.97B 3.73B USD | SGD 148.60K 111.37K USD | SGD 17.23 12.91 USD | SGD 17.53 13.14 USD | SGD 4.97B 3.73B USD | 21.88 | SGD 0.79 0.59 USD | ||
|
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.42 7.81 USD |
-4.75
|
SGD 3.33B 2.5B USD | SGD 1.02M 765.35K USD | SGD 10.30 7.72 USD | SGD 10.68 8 USD | SGD 3.33B 2.5B USD | 208.40 | SGD 0.05 0.04 USD | ||
|
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.88 6.66 USD |
+0.34
|
SGD 2.71B 2.03B USD | SGD 16.10K 12.07K USD | SGD 8.83 6.62 USD | SGD 8.90 6.67 USD | SGD 2.71B 2.03B USD | 25.37 | SGD 0.35 0.26 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.58 1.93 USD |
-2.64
|
SGD 2.29B 1.72B USD | SGD 2.45M 1.84M USD | SGD 2.54 1.9 USD | SGD 2.61 1.96 USD | SGD 2.29B 1.72B USD | 51.60 | SGD 0.05 0.04 USD | ||
|
Frencken Group Limited
E28.SI
SG
|
SGD 2.93 2.2 USD |
-3.62
|
SGD 1.26B 941.89M USD | SGD 1.71M 1.28M USD | SGD 2.90 2.17 USD | SGD 2.97 2.23 USD | SGD 1.26B 941.89M USD | 32.55 | SGD 0.09 0.07 USD | ||
|
CSE Global Limited
544.SI
SG
|
SGD 1.30 0.97 USD |
-1.52
|
SGD 948.02M 710.5M USD | SGD 1.57M 1.18M USD | SGD 1.29 0.97 USD | SGD 1.31 0.98 USD | SGD 948.02M 710.5M USD | 25.99 | SGD 0.05 0.04 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.18 0.88 USD |
-1.67
|
SGD 769.80M 576.93M USD | SGD 340.30K 255.04K USD | SGD 1.17 0.88 USD | SGD 1.20 0.9 USD | SGD 769.80M 576.93M USD | 59.00 | SGD 0.02 0.01 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.87 0.65 USD |
-1.7
|
SGD 667.60M 500.34M USD | SGD 174.00K 130.41K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 667.60M 500.34M USD | 17.30 | SGD 0.05 0.04 USD | ||
|
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 511.99M 383.71M USD | SGD 5.70M 4.27M USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 511.99M 383.71M USD | 0 | SGD 0.00 0 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.08 0.81 USD |
-0.92
|
SGD 442.61M 331.72M USD | SGD 54.50K 40.85K USD | SGD 1.08 0.81 USD | SGD 1.09 0.82 USD | SGD 442.61M 331.72M USD | 21.60 | SGD 0.05 0.04 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.85 2.14 USD |
-1.04
|
SGD 396.24M 296.97M USD | SGD 9.80K 7.34K USD | SGD 2.82 2.11 USD | SGD 2.87 2.15 USD | SGD 396.24M 296.97M USD | 28.49 | SGD 0.10 0.07 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 3.67 2.75 USD |
+0.55
|
SGD 330.65M 247.81M USD | SGD 10.30K 7.72K USD | SGD 3.65 2.74 USD | SGD 3.69 2.77 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.64 2.73 USD |
0
|
SGD 127.70M 95.71M USD | SGD 16.00K 11.99K USD | SGD 3.63 2.72 USD | SGD 3.64 2.73 USD | SGD 127.70M 95.71M USD | 10.40 | SGD 0.35 0.26 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.12 0.09 USD |
-2.38
|
SGD 96.28M 72.15M USD | SGD 1.73M 1.3M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 96.28M 72.15M USD | 0 | SGD 0.00 0 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 94.00K 70.45K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 90.49M 67.82M USD | SGD 3.35M 2.51M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 90.49M 67.82M USD | 0 | SGD 0.00 0 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.66 0.49 USD |
-4.35
|
SGD 81.05M 60.74M USD | SGD 1.20K 899.35 USD | SGD 0.66 0.49 USD | SGD 0.66 0.49 USD | SGD 81.05M 60.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 80.17M 60.08M USD | SGD 221.30K 165.85K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 80.17M 60.08M USD | 13.25 | SGD 0.02 0.01 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.07 0.06 USD |
0
|
SGD 66.96M 50.18M USD | SGD 33.90K 25.41K USD | SGD 0.07 0.06 USD | SGD 0.07 0.06 USD | SGD 66.96M 50.18M USD | 0 | SGD 0.00 0 USD | ||
|
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 64.32M 48.21M USD | SGD 157.00K 117.66K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 64.32M 48.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.12 USD |
+0.61
|
SGD 60.07M 45.02M USD | SGD 99.10K 74.27K USD | SGD 0.17 0.12 USD | SGD 0.17 0.12 USD | SGD 60.07M 45.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.84 0.63 USD |
+5.03
|
SGD 58.78M 44.05M USD | SGD 34.60K 25.93K USD | SGD 0.79 0.59 USD | SGD 0.85 0.63 USD | SGD 58.78M 44.05M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.60M 41.67M USD | SGD 100.00K 74.95K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.60M 41.67M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 44.47M 33.33M USD | SGD 1.00K 749.46 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 44.47M 33.33M USD | 0 | SGD 0.00 0 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 42.26M 31.67M USD | SGD 119.30K 89.41K USD | SGD 0.25 0.19 USD | SGD 0.27 0.2 USD | SGD 42.26M 31.67M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.21 0.91 USD |
0
|
SGD 40.36M 30.24M USD | SGD 5.10K 3.82K USD | SGD 1.19 0.89 USD | SGD 1.21 0.91 USD | SGD 40.36M 30.24M USD | 8.06 | SGD 0.15 0.11 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.04 0.03 USD |
+2.86
|
SGD 40.30M 30.21M USD | SGD 272.50K 204.23K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 40.30M 30.21M USD | 0 | SGD 0.00 0 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
+4.35
|
SGD 36.45M 27.32M USD | SGD 4.03M 3.02M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 35.25M 26.41M USD | SGD 10.70K 8.02K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 35.25M 26.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jadason Enterprises Ltd
J03.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 28.41M 21.3M USD | SGD 2.81M 2.11M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 28.41M 21.3M USD | 0 | SGD 0.00 0 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.09 0.07 USD |
-3.16
|
SGD 21.89M 16.41M USD | SGD 20.00K 14.99K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 21.89M 16.41M USD | 0 | SGD 0.00 0 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 20.74M 15.55M USD | SGD 230.00K 172.38K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 20.74M 15.55M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 2.87M 2.15M USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.13M 10.59M USD | SGD 348.40K 261.11K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.13M 10.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 300.00K 224.84K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.05 0.03 USD |
0
|
SGD 11.85M 8.88M USD | SGD 101.30K 75.92K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 11.85M 8.88M USD | 0 | SGD 0.00 0 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 11.71M 8.78M USD | SGD 31.30K 23.46K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 11.71M 8.78M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 11.29M 8.46M USD | SGD 40.00K 29.98K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 11.29M 8.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.77M 5.07M USD | SGD 8.00K 6K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.77M 5.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 70.00K 52.46K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
|
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.26 7.69 USD |
-0.39
|
SGD 307.80M 230.68M USD | SGD 1.50K 1.12K USD | SGD 10.26 7.69 USD | SGD 10.30 7.72 USD | SGD 307.80M 230.68M USD | 13.86 | SGD 0.74 0.55 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.84M 3.63M USD | SGD 15.00K 11.24K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.84M 3.63M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}