Country: Singapore Exchange: SES Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (48)
  • {{country.name}}
SES (48)
  • {{item.name}}
Technology (48)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 16.93 12.69 USD
-0.88
SGD 4.87B 3.65B USD SGD 444.70K 333.28K USD SGD 16.91 12.67 USD SGD 17.14 12.85 USD SGD 4.87B 3.65B USD 20.90 SGD 0.81 0.61 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 8.89 6.66 USD
-1.98
SGD 2.84B 2.13B USD SGD 3.18M 2.38M USD SGD 8.83 6.62 USD SGD 9.27 6.95 USD SGD 2.84B 2.13B USD 63.50 SGD 0.14 0.1 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 8.88 6.66 USD
+0.11
SGD 2.71B 2.03B USD SGD 335.80K 251.67K USD SGD 8.86 6.64 USD SGD 8.94 6.7 USD SGD 2.71B 2.03B USD 23.36 SGD 0.38 0.28 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.66 1.99 USD
-2.92
SGD 2.36B 1.77B USD SGD 4.65M 3.49M USD SGD 2.66 1.99 USD SGD 2.77 2.08 USD SGD 2.36B 1.77B USD 44.33 SGD 0.06 0.04 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.36 1.77 USD
-7.06
SGD 1.01B 759.36M USD SGD 6.50M 4.87M USD SGD 2.33 1.75 USD SGD 2.47 1.85 USD SGD 1.01B 759.36M USD 26.22 SGD 0.09 0.07 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 1.18 0.88 USD
-1.67
SGD 860.51M 644.91M USD SGD 2.77M 2.07M USD SGD 1.17 0.88 USD SGD 1.21 0.91 USD SGD 860.51M 644.91M USD 0 -SGD 0.44 -0.3 USD
Addvalue Technologies Ltd Addvalue Technologies Ltd A31.SI SG SGD 0.17 0.13 USD
+6.21
SGD 629.86M 472.05M USD SGD 185.57M 139.08M USD SGD 0.16 0.12 USD SGD 0.17 0.13 USD SGD 629.86M 472.05M USD 0 SGD 0.00 0 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 0.94 0.7 USD
-0.43
SGD 606.72M 454.71M USD SGD 2.12M 1.59M USD SGD 0.93 0.7 USD SGD 0.96 0.72 USD SGD 606.72M 454.71M USD 46.75 SGD 0.02 0.01 USD
sg Aztech Global Ltd. 8AZ.SI SG SGD 0.57 0.43 USD
-0.87
SGD 439.92M 329.7M USD SGD 944.90K 708.16K USD SGD 0.57 0.42 USD SGD 0.58 0.43 USD SGD 439.92M 329.7M USD 14.25 SGD 0.04 0.03 USD
sg Valuetronics Holdings Limited BN2.SI SG SGD 1.00 0.75 USD
-0.99
SGD 410.79M 307.87M USD SGD 173.70K 130.18K USD SGD 1.00 0.75 USD SGD 1.01 0.76 USD SGD 410.79M 307.87M USD 20.00 SGD 0.05 0.04 USD
sg Multi-Chem Limited AWZ.SI SG SGD 4.30 3.22 USD
-0.23
SGD 387.41M 290.35M USD SGD 3.10K 2.32K USD SGD 4.30 3.22 USD SGD 4.32 3.24 USD SGD 387.41M 290.35M USD 14.33 SGD 0.30 0.22 USD
Micro-Mechanics (Holdings) Ltd. Micro-Mechanics (Holdings) Ltd. 5DD.SI SG SGD 2.77 2.08 USD
-1.07
SGD 384.43M 288.11M USD SGD 25.90K 19.41K USD SGD 2.74 2.05 USD SGD 2.83 2.12 USD SGD 384.43M 288.11M USD 25.18 SGD 0.11 0.08 USD
sg Powermatic Data Systems Limited BCY.SI SG SGD 2.90 2.17 USD
0
SGD 101.85M 76.33M USD SGD 4.00K 3K USD SGD 2.90 2.17 USD SGD 2.91 2.18 USD SGD 101.85M 76.33M USD 8.28 SGD 0.35 0.26 USD
sg Choo Chiang Holdings Ltd. 42E.SI SG SGD 0.46 0.34 USD
0
SGD 95.62M 71.67M USD SGD 15.50K 11.62K USD SGD 0.46 0.34 USD SGD 0.46 0.34 USD SGD 95.62M 71.67M USD 7.66 SGD 0.06 0.04 USD
sg ASTI Holdings Limited 575.SI SG SGD 0.12 0.09 USD
+2.61
SGD 92.36M 69.22M USD SGD 10.04M 7.52M USD SGD 0.12 0.09 USD SGD 0.12 0.09 USD SGD 92.36M 69.22M USD 0 SGD 0.00 0 USD
sg mDR Limited Y3D.SI SG SGD 0.04 0.03 USD
+2.86
SGD 80.65M 60.44M USD SGD 500.00K 374.73K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 80.65M 60.44M USD 3.60 SGD 0.01 0.007 USD
sg Trek 2000 International Ltd 5AB.SI SG SGD 0.24 0.18 USD
-2.04
SGD 74.11M 55.54M USD SGD 445.50K 333.88K USD SGD 0.23 0.17 USD SGD 0.25 0.18 USD SGD 74.11M 55.54M USD 8.00 SGD 0.03 0.02 USD
sg Nera Telecommunications Ltd N01.SI SG SGD 0.18 0.14 USD
+1.69
SGD 65.50M 49.09M USD SGD 3.30K 2.47K USD SGD 0.18 0.14 USD SGD 0.18 0.14 USD SGD 65.50M 49.09M USD 0 SGD 0.00 0 USD
Sarine Technologies Ltd. Sarine Technologies Ltd. U77.SI SG SGD 0.18 0.13 USD
0
SGD 60.57M 45.39M USD SGD 1.00K 749.46 USD SGD 0.18 0.13 USD SGD 0.18 0.13 USD SGD 60.57M 45.39M USD 0 -SGD 0.03 -0.02 USD
Creative Technology Ltd Creative Technology Ltd C76.SI SG SGD 0.77 0.58 USD
0
SGD 54.21M 40.62M USD SGD 21.75K 16.3K USD SGD 0.73 0.55 USD SGD 0.80 0.6 USD SGD 54.21M 40.62M USD 0 -SGD 0.01 -0.007 USD
sg Karin Technology Holdings Limited K29.SI SG SGD 0.25 0.19 USD
+4.17
SGD 53.46M 40.06M USD SGD 223.30K 167.35K USD SGD 0.25 0.19 USD SGD 0.26 0.19 USD SGD 53.46M 40.06M USD 0 -SGD 0.02 -0.01 USD
sg Sunright Limited S71.SI SG SGD 0.44 0.33 USD
0
SGD 53.42M 40.04M USD SGD 15.10K 11.32K USD SGD 0.43 0.32 USD SGD 0.45 0.34 USD SGD 53.42M 40.04M USD 0 -SGD 0.02 -0.01 USD
sg TOTM Technologies Limited 42F.SI SG SGD 0.03 0.02 USD
0
SGD 43.48M 32.59M USD SGD 1.70M 1.27M USD SGD 0.02 0.02 USD SGD 0.03 0.02 USD SGD 43.48M 32.59M USD 0 -SGD 0.01 -0.007 USD
sg Ellipsiz Ltd BIX.SI SG SGD 0.26 0.19 USD
-3.7
SGD 43.08M 32.29M USD SGD 19.30K 14.46K USD SGD 0.26 0.19 USD SGD 0.28 0.21 USD SGD 43.08M 32.29M USD 0 SGD 0.00 0 USD
sg Global Testing Corporation Limited AYN.SI SG SGD 1.16 0.87 USD
0
SGD 38.69M 28.99M USD SGD 1.00K 749.46 USD SGD 1.16 0.87 USD SGD 1.16 0.87 USD SGD 38.69M 28.99M USD 10.54 SGD 0.11 0.08 USD
sg Avi-Tech Holdings Limited 1R6.SI SG SGD 0.20 0.15 USD
0
SGD 34.21M 25.64M USD SGD 42.00K 31.48K USD SGD 0.20 0.15 USD SGD 0.20 0.15 USD SGD 34.21M 25.64M USD 0 SGD 0.00 0 USD
sg 9R Limited 1Y1.SI SG SGD 0.03 0.02 USD
0
SGD 33.59M 25.17M USD SGD 121.10K 90.76K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 33.59M 25.17M USD 0 SGD 0.00 0 USD
sg PNE Industries Ltd BDA.SI SG SGD 0.38 0.28 USD
0
SGD 31.89M 23.9M USD SGD 32.50K 24.36K USD SGD 0.35 0.26 USD SGD 0.38 0.28 USD SGD 31.89M 23.9M USD 0 -SGD 0.01 -0.007 USD
sg TrickleStar Limited CYW.SI SG SGD 0.08 0.06 USD
-4.71
SGD 19.27M 14.44M USD SGD 300.00K 224.84K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 19.27M 14.44M USD 0 -SGD 0.01 -0.007 USD
sg Assurance Healthcare Limited RCU.SI SG SGD 0.07 0.05 USD
0
SGD 18.43M 13.81M USD SGD 200.00 149.89 USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 18.43M 13.81M USD 0 SGD 0.00 0 USD
sg CDW Holding Limited BXE.SI SG SGD 0.08 0.06 USD
0
SGD 18.04M 13.52M USD SGD 10.10K 7.57K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 18.04M 13.52M USD 0 -SGD 0.03 -0.02 USD
sg DISA Limited 532.SI SG SGD 0.00 0.00074 USD
-50
SGD 14.09M 10.56M USD SGD 51.60K 38.67K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 14.09M 10.56M USD 0 SGD 0.00 0 USD
sg GSS Energy Limited 41F.SI SG SGD 0.01 0.0082 USD
0
SGD 11.74M 8.8M USD SGD 5.00K 3.75K USD SGD 0.01 0.0082 USD SGD 0.01 0.0082 USD SGD 11.74M 8.8M USD 0 -SGD 0.01 -0.007 USD
sg GRP Limited BLU.SI SG SGD 0.06 0.04 USD
0
SGD 10.45M 7.83M USD SGD 2.00K 1.5K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 10.45M 7.83M USD 0 -SGD 0.03 -0.02 USD
Global Invacom Group Limited Global Invacom Group Limited QS9.SI SG SGD 0.04 0.03 USD
+5.56
SGD 10.32M 7.74M USD SGD 1.57M 1.18M USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 10.32M 7.74M USD 0 SGD 0.00 0 USD
sg OxPay Financial Limited TVV.SI SG SGD 0.03 0.02 USD
-3.33
SGD 9.92M 7.44M USD SGD 70.00K 52.46K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 9.92M 7.44M USD 0 -SGD 0.01 -0.007 USD
sg Jubilee Industries Holdings Ltd. NHD.SI SG SGD 0.02 0.02 USD
+4.55
SGD 7.31M 5.48M USD SGD 100.00K 74.95K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 7.31M 5.48M USD 0 -SGD 0.01 -0.007 USD
sg Manufacturing Integration Technology Ltd M11.SI SG SGD 0.02 0.02 USD
0
SGD 5.32M 3.99M USD SGD 16.00K 11.99K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 5.32M 3.99M USD 0 SGD 0.00 0 USD
sg Acma Ltd. AYV.SI SG SGD 0.07 0.05 USD
-6.76
SGD 3.51M 2.63M USD SGD 100.00 74.95 USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 3.51M 2.63M USD 0 -SGD 0.03 -0.02 USD
sg Serial System Ltd S69.SI SG SGD 0.07 0.05 USD
0
SGD 0.00 0 USD SGD 50.10K 37.55K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 0.00 0 USD 6.70 SGD 0.01 0.007 USD
AEM Holdings Ltd. AEM Holdings Ltd. XWA.SI SG $4.10 —
0
$1.29B — $2.00K — $4.10 — $4.10 — $1.29B — 102.50 $0.04 —
sg Grand Venture Technology Limited JLB.SI SG SGD 0.94 0.7 USD
0
SGD 318.93M 239.03M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 318.93M 239.03M USD 0 SGD 0.00 0 USD
Azeus Systems Holdings Ltd. Azeus Systems Holdings Ltd. BBW.SI SG SGD 10.00 7.49 USD
-0.99
SGD 300.00M 224.84M USD SGD 3.70K 2.77K USD SGD 9.96 7.46 USD SGD 10.01 7.5 USD SGD 300.00M 224.84M USD 13.69 SGD 0.73 0.55 USD
Willas-Array Electronics (Holdings) Limited Willas-Array Electronics (Holdings) Limited BDR.SI SG SGD 1.11 0.83 USD
0
SGD 114.32M 85.68M USD SGD 1.40K 1.05K USD SGD 1.07 0.8 USD SGD 1.11 0.83 USD SGD 114.32M 85.68M USD 7.39 SGD 0.15 0.11 USD
sg Broadway Industrial Group Limited B69.SI SG SGD 0.19 0.15 USD
0
SGD 88.68M 66.46M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 88.68M 66.46M USD 0 SGD 0.00 0 USD
sg Alpha DX Group Limited VVL.SI SG SGD 0.11 0.08 USD
0
SGD 27.21M 20.39M USD SGD 200.00 149.89 USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 27.21M 20.39M USD 0.13 SGD 0.82 0.61 USD
sg Yunnan Energy International Co. Limited T43.SI SG SGD 0.08 0.06 USD
0
SGD 22.86M 17.13M USD SGD 100.00K 74.95K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 22.86M 17.13M USD 0 SGD 0.00 0 USD
sg OIO Holdings Limited KUX.SI SG SGD 0.05 0.04 USD
0
SGD 11.00M 8.25M USD SGD 2.00K 1.5K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 11.00M 8.25M USD 0 -SGD 0.01 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.7T
Total marketcap
$102.09B
Total volume
BTC 59.21%   •   ETH 11.15%
Dominance
Select currency