Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Total marketcap
$105.3B
Total volume
BTC 59.82%     ETH 7.87%
Dominance

Exchange: SES Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited  V03.SI $11.92 8.93 USD
-1.08
$3.45B 2.58B USD $208.8K 156.49K USD $11.9 8.92 USD $12.01 9 USD $3.45B 2.58B USD 14.19 $0.84 0.63 USD
iFAST Corporation Ltd.  AIY.SI $7.08 5.31 USD
-2.08
$2.11B 1.58B USD $603.9K 452.6K USD $7.06 5.29 USD $7.2 5.4 USD $2.11B 1.58B USD 32.18 $0.22 0.16 USD
UMS Integration Limited  558.SI $1.03 0.77 USD
-2.83
$731.17M 547.98M USD $1.65M 1.24M USD $1.03 0.77 USD $1.05 0.79 USD $731.17M 547.98M USD 11.44 $0.09 0.07 USD
Aztech Global Ltd.  8AZ.SI $0.76 0.57 USD
-1.95
$582.7M 436.71M USD $905.7K 678.78K USD $0.76 0.57 USD $0.77 0.57 USD $582.7M 436.71M USD 8.38 $0.09 0.07 USD
Frencken Group Limited  E28.SI $0.9899 0.74 USD
-2.48
$420.68M 315.28M USD $2.29M 1.72M USD $0.9799 0.73 USD $1 0.75 USD $420.68M 315.28M USD 10.94 $0.09 0.07 USD
AEM Holdings Ltd.  AWX.SI $1.26 0.94 USD
-1.56
$394.41M 295.59M USD $710.4K 532.41K USD $1.25 0.94 USD $1.27 0.95 USD $394.41M 295.59M USD 31.50 $0.04 0.03 USD
Nanofilm Technologies International Limited  MZH.SI $0.5999 0.45 USD
-2.46
$387.73M 290.59M USD $744.7K 558.12K USD $0.5899 0.44 USD $0.6099 0.46 USD $387.73M 290.59M USD 59.50 $0.01 0.007 USD
CSE Global Limited  544.SI $0.45 0.34 USD
-1.1
$317.96M 238.3M USD $107.5K 80.57K USD $0.45 0.34 USD $0.46 0.34 USD $317.96M 238.3M USD 11.25 $0.04 0.03 USD
Multi-Chem Limited  AWZ.SI $3.24 2.43 USD
0
$291.91M 218.77M USD $200 149.89 USD $3.21 2.41 USD $3.24 2.43 USD $291.91M 218.77M USD 10.79 $0.3 0.22 USD
Valuetronics Holdings Limited  BN2.SI $0.63 0.47 USD
-3.1
$256.16M 191.98M USD $865.4K 648.58K USD $0.6199 0.46 USD $0.64 0.48 USD $256.16M 191.98M USD 8.92 $0.07 0.05 USD
Grand Venture Technology Limited  JLB.SI $0.6999 0.52 USD
-4.14
$235.81M 176.73M USD $634.2K 475.31K USD $0.6899 0.52 USD $0.7099 0.53 USD $235.81M 176.73M USD 23.16 $0.03 0.02 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.62 1.21 USD
0
$225.23M 168.8M USD $5.3K 3.97K USD $1.62 1.21 USD $1.62 1.21 USD $225.23M 168.8M USD 23.14 $0.07 0.05 USD
Choo Chiang Holdings Ltd.  42E.SI $0.38 0.28 USD
-2.6
$77.87M 58.36M USD $40K 29.98K USD $0.38 0.28 USD $0.38 0.28 USD $77.87M 58.36M USD 7.50 $0.05 0.04 USD
Sarine Technologies Ltd.  U77.SI $0.23 0.17 USD
0
$76.98M 57.69M USD $307.3K 230.31K USD $0.22 0.16 USD $0.23 0.17 USD $76.98M 57.69M USD 0 $0 0 USD
9R Limited  1Y1.SI $0.05999 0.05 USD
0
$69.97M 52.44M USD $1.27M 952.86K USD $0.05999 0.04 USD $0.07 0.05 USD $69.97M 52.44M USD 0 -$0.01 -0.007 USD
Creative Technology Ltd  C76.SI $0.91 0.68 USD
-0.55
$65.11M 48.8M USD $1.45K 1.09K USD $0.91 0.68 USD $0.91 0.68 USD $65.11M 48.8M USD 0 -$0.24 -0.1 USD
Ban Leong Technologies Limited  B26.SI $0.38 0.28 USD
-2.6
$40.91M 30.66M USD $58K 43.47K USD $0.38 0.28 USD $0.38 0.28 USD $40.91M 30.66M USD 5.35 $0.07 0.05 USD
mDR Limited  Y3D.SI $0.05 0.03 USD
0
$40.03M 30M USD $30.1K 22.56K USD $0.04 0.03 USD $0.05 0.03 USD $40.03M 30M USD 4.59 $0.01 0.007 USD
Serial System Ltd  S69.SI $0.04 0.03 USD
0
$38.91M 29.16M USD $100K 74.95K USD $0.04 0.03 USD $0.04 0.03 USD $38.91M 29.16M USD 0 $0 0 USD
Global Testing Corporation Limited  AYN.SI $1.15 0.86 USD
0
$38.73M 29.03M USD $55.1K 41.3K USD $1.06 0.79 USD $1.15 0.86 USD $38.73M 29.03M USD 5.75 $0.2 0.15 USD
Trek 2000 International Ltd  5AB.SI $0.11 0.08 USD
0
$35.22M 26.4M USD $408.1K 305.85K USD $0.11 0.08 USD $0.11 0.08 USD $35.22M 26.4M USD 0 $0 0 USD
Ellipsiz Ltd  BIX.SI $0.2099 0.15 USD
0
$34.07M 25.54M USD $12K 8.99K USD $0.2099 0.15 USD $0.2099 0.15 USD $34.07M 25.54M USD 0 -$0.02 -0.01 USD
Avi-Tech Holdings Limited  1R6.SI $0.1799 0.13 USD
0
$30.1M 22.56M USD $27.5K 20.61K USD $0.1799 0.13 USD $0.1799 0.14 USD $30.1M 22.56M USD 0 $0 0 USD
Nera Telecommunications Ltd  N01.SI $0.08 0.06 USD
-1.19
$30.04M 22.51M USD $30K 22.48K USD $0.08 0.06 USD $0.08 0.06 USD $30.04M 22.51M USD 0 -$0.01 -0.007 USD
Addvalue Technologies Ltd  A31.SI $0.008999 0.0067 USD
0
$29.18M 21.87M USD $1K 749.46 USD $0.008999 0.0067 USD $0.008999 0.0067 USD $29.18M 21.87M USD 0 $0 0 USD
CDW Holding Limited  BXE.SI $0.1199 0.09 USD
-2.44
$27.06M 20.28M USD $5K 3.75K USD $0.1199 0.09 USD $0.1199 0.09 USD $27.06M 20.28M USD 0 -$0.03 -0.02 USD
TOTM Technologies Limited  42F.SI $0.02 0.01 USD
0
$25.93M 19.44M USD $140K 104.92K USD $0.02 0.01 USD $0.02 0.01 USD $25.93M 19.44M USD 0 -$0.01 -0.007 USD
Sunright Limited  S71.SI $0.1799 0.14 USD
-4.21
$22.35M 16.75M USD $14.8K 11.09K USD $0.1799 0.14 USD $0.19 0.14 USD $22.35M 16.75M USD 18.19 $0.01 0.007 USD
Accrelist Ltd.  QZG.SI $0.04 0.03 USD
+2.78
$11.83M 8.86M USD $229.1K 171.7K USD $0.04 0.03 USD $0.04 0.03 USD $11.83M 8.86M USD 0 -$0.01 -0.007 USD
GSS Energy Limited  41F.SI $0.01 0.0082 USD
0
$11.74M 8.8M USD $2.36M 1.77M USD $0.01 0.0082 USD $0.01 0.0082 USD $11.74M 8.8M USD 0 -$0.02 -0.01 USD
DISA Limited  532.SI $0.001 0.00074 USD
0
$10.51M 7.87M USD $1.5M 1.12M USD $0.001 0.00074 USD $0.001 0.00074 USD $10.51M 7.87M USD 0 $0 0 USD
Jubilee Industries Holdings Ltd.  NHD.SI $0.02 0.02 USD
0
$7.31M 5.48M USD $40.1K 30.05K USD $0.02 0.01 USD $0.02 0.02 USD $7.31M 5.48M USD 0 -$0.02 -0.01 USD
Global Invacom Group Limited  QS9.SI $0.02999 0.02 USD
0
$6.79M 5.09M USD $50.1K 37.55K USD $0.02 0.02 USD $0.02999 0.02 USD $6.79M 5.09M USD 0 -$0.03 -0.02 USD
Jadason Enterprises Ltd  J03.SI $0.008999 0.0067 USD
0
$6.5M 4.87M USD $65K 48.71K USD $0.008 0.0059 USD $0.01 0.0082 USD $6.5M 4.87M USD 0 $0 0 USD
OxPay Financial Limited  TVV.SI $0.02 0.01 USD
0
$5.24M 3.93M USD $3K 2.25K USD $0.02 0.01 USD $0.02 0.01 USD $5.24M 3.93M USD 0 -$0.01 -0.007 USD
TrickleStar Limited  CYW.SI $0.02999 0.02 USD
-7.41
$3.79M 2.84M USD $1.88M 1.41M USD $0.02999 0.02 USD $0.02999 0.02 USD $3.79M 2.84M USD 0 -$0.01 -0.007 USD
Manufacturing Integration Technology Ltd  M11.SI $0.02 0.01 USD
0
$3.62M 2.71M USD $1K 749.46 USD $0.02 0.01 USD $0.02 0.01 USD $3.62M 2.71M USD 0 -$0.01 -0.007 USD
Silverlake Axis Ltd.  5CP.SI $0.3699 0.28 USD
0
$930.46M 697.34M USD $0 0 USD $0 0 USD $0 0 USD $930.46M 697.34M USD 0 $0 0 USD
Azeus Systems Holdings Ltd.  BBW.SI $11.25 8.43 USD
-1.83
$337.5M 252.94M USD $800 599.57 USD $11.25 8.43 USD $11.25 8.43 USD $337.5M 252.94M USD 18.44 $0.61 0.46 USD
Powermatic Data Systems Limited  BCY.SI $2.65 1.99 USD
-2.21
$92.63M 69.42M USD $7.7K 5.77K USD $2.65 1.99 USD $2.69 2.02 USD $92.63M 69.42M USD 22.08 $0.12 0.09 USD
Broadway Industrial Group Limited  B69.SI $0.19 0.15 USD
0
$88.68M 66.46M USD $2.09M 1.57M USD $0.19 0.15 USD $0.19 0.15 USD $88.68M 66.46M USD 6.46 $0.03 0.02 USD
Procurri Corporation Limited  BVQ.SI $0.1799 0.13 USD
0
$59.11M 44.3M USD $21.6K 16.19K USD $0.17 0.13 USD $0.1799 0.14 USD $59.11M 44.3M USD 0 $0 0 USD
PNE Industries Ltd  BDA.SI $0.46 0.34 USD
0
$38.6M 28.93M USD $13K 9.74K USD $0.46 0.34 USD $0.4799 0.36 USD $38.6M 28.93M USD 46.00 $0.01 0.007 USD
Willas-Array Electronics (Holdings) Limited  BDR.SI $0.4 0.3 USD
0
$35.08M 26.29M USD $200 149.89 USD $0.4 0.3 USD $0.4 0.3 USD $35.08M 26.29M USD 0 -$0.27 -0.2 USD
Yunnan Energy International Co. Limited  T43.SI $0.05999 0.05 USD
0
$34.37M 25.76M USD $400 299.78 USD $0.05999 0.05 USD $0.05999 0.05 USD $34.37M 25.76M USD 0 $0 0 USD
Alpha DX Group Limited  VVL.SI $0.11 0.08 USD
0
$27.21M 20.39M USD $200 149.89 USD $0.11 0.08 USD $0.11 0.08 USD $27.21M 20.39M USD 0.13 $0.82 0.61 USD
Plato Capital Limited  YYN.SI $2.06 1.54 USD
0
$25.09M 18.8M USD $200 149.89 USD $2.06 1.54 USD $2.07 1.55 USD $25.09M 18.8M USD 41.19 $0.05 0.04 USD
Advanced Systems Automation Limited  5TY.SI $0.07 0.05 USD
0
$22.32M 16.73M USD $0 0 USD $0 0 USD $0 0 USD $22.32M 16.73M USD 0 $0 0 USD
Assurance Healthcare Limited  RCU.SI $0.08 0.06 USD
0
$20.01M 15M USD $13.2K 9.89K USD $0.08 0.06 USD $0.08 0.06 USD $20.01M 15M USD 0 $0 0 USD
ASTI Holdings Limited  575.SI $0.01 0.01 USD
0
$9.17M 6.87M USD $3.84M 2.88M USD $0.01 0.0097 USD $0.01 0.01 USD $9.17M 6.87M USD 0 -$0.01 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here