Country: Singapore Exchange: SES Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (46)
- {{country.name}}
- All countries
- Singapore (46)
SES (46)
- {{item.name}}
- All exchanges
- SES (46)
Technology (46)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (4)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (8)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (9)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 15.14 11.35 USD |
+0.46
|
SGD 4.36B 3.26B USD | SGD 709.50K 531.74K USD | SGD 14.95 11.2 USD | SGD 15.14 11.35 USD | SGD 4.36B 3.26B USD | 18.69 | SGD 0.81 0.61 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 9.30 6.97 USD |
+0.32
|
SGD 2.82B 2.12B USD | SGD 525.50K 393.84K USD | SGD 9.18 6.88 USD | SGD 9.30 6.97 USD | SGD 2.82B 2.12B USD | 33.21 | SGD 0.28 0.21 USD | ||
| UMS Integration Limited 558.SI | SGD 1.35 1.01 USD |
-1.46
|
SGD 958.33M 718.22M USD | SGD 1.18M 881.14K USD | SGD 1.35 1.01 USD | SGD 1.37 1.03 USD | SGD 958.33M 718.22M USD | 22.50 | SGD 0.06 0.04 USD | ||
| CSE Global Limited 544.SI | SGD 0.91 0.68 USD |
-1.09
|
SGD 658.74M 493.69M USD | SGD 3.79M 2.84M USD | SGD 0.91 0.68 USD | SGD 0.94 0.7 USD | SGD 658.74M 493.69M USD | 22.75 | SGD 0.04 0.03 USD | ||
| Frencken Group Limited E28.SI | SGD 1.39 1.04 USD |
0
|
SGD 593.66M 444.92M USD | SGD 1.72M 1.29M USD | SGD 1.37 1.03 USD | SGD 1.40 1.05 USD | SGD 593.66M 444.92M USD | 15.44 | SGD 0.09 0.07 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 1.66 1.24 USD |
-0.6
|
SGD 522.54M 391.62M USD | SGD 2.08M 1.56M USD | SGD 1.64 1.23 USD | SGD 1.68 1.26 USD | SGD 522.54M 391.62M USD | 41.50 | SGD 0.04 0.03 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.64 0.48 USD |
0
|
SGD 490.09M 367.3M USD | SGD 122.30K 91.66K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 490.09M 367.3M USD | 12.69 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 0.60 0.45 USD |
-3.23
|
SGD 391.34M 293.29M USD | SGD 3.41M 2.55M USD | SGD 0.60 0.45 USD | SGD 0.62 0.46 USD | SGD 391.34M 293.29M USD | 30.00 | SGD 0.02 0.01 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.86 0.64 USD |
-0.58
|
SGD 349.38M 261.84M USD | SGD 149.40K 111.97K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 349.38M 261.84M USD | 12.21 | SGD 0.07 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.35 2.51 USD |
-0.3
|
SGD 301.82M 226.2M USD | SGD 1.40K 1.05K USD | SGD 3.34 2.5 USD | SGD 3.39 2.54 USD | SGD 301.82M 226.2M USD | 10.46 | SGD 0.32 0.24 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 1.62 1.21 USD |
+0.62
|
SGD 225.23M 168.8M USD | SGD 16.80K 12.59K USD | SGD 1.61 1.21 USD | SGD 1.62 1.21 USD | SGD 225.23M 168.8M USD | 18.00 | SGD 0.09 0.07 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.04 USD |
+6.38
|
SGD 169.18M 126.8M USD | SGD 81.39M 61M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 169.18M 126.8M USD | 0 | SGD 0.00 0 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.13 2.35 USD |
0
|
SGD 109.81M 82.3M USD | SGD 1.70K 1.27K USD | SGD 3.13 2.35 USD | SGD 3.13 2.35 USD | SGD 109.81M 82.3M USD | 39.12 | SGD 0.08 0.06 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 44.40K 33.28K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.27 0.2 USD |
0
|
SGD 92.03M 68.97M USD | SGD 18.10K 13.57K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 92.03M 68.97M USD | 0 | SGD 0.00 0 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-1.28
|
SGD 69.67M 52.22M USD | SGD 3.53M 2.65M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 69.67M 52.22M USD | 7.70 | SGD 0.01 0.007 USD | ||
| mDR Limited Y3D.SI | SGD 0.06 0.04 USD |
-1.67
|
SGD 51.34M 38.47M USD | SGD 42.70K 32K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 51.34M 38.47M USD | 5.90 | SGD 0.01 0.007 USD | ||
| 9R Limited 1Y1.SI | SGD 0.05 0.03 USD |
0
|
SGD 50.09M 37.54M USD | SGD 37.50K 28.1K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 50.09M 37.54M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.13 0.1 USD |
+10.17
|
SGD 47.05M 35.26M USD | SGD 250.70K 187.89K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 47.05M 35.26M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.30 0.97 USD |
-0.76
|
SGD 43.53M 32.63M USD | SGD 7.60K 5.7K USD | SGD 1.29 0.97 USD | SGD 1.30 0.97 USD | SGD 43.53M 32.63M USD | 4.64 | SGD 0.28 0.21 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.49 0.36 USD |
-1.02
|
SGD 40.70M 30.5M USD | SGD 10.00K 7.49K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 40.70M 30.5M USD | 48.50 | SGD 0.01 0.007 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.57 0.43 USD |
+2.7
|
SGD 40.13M 30.07M USD | SGD 11.25K 8.43K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 40.13M 30.07M USD | 0 | -SGD 0.19 -0.1 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.24 0.18 USD |
0
|
SGD 39.77M 29.81M USD | SGD 26.00K 19.49K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 39.77M 29.81M USD | 24.00 | SGD 0.01 0.007 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.50M 28.1M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.50M 28.1M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
0
|
SGD 34.21M 25.64M USD | SGD 63.50K 47.59K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.21M 25.64M USD | 0 | SGD 0.00 0 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.08 USD |
0
|
SGD 31.03M 23.26M USD | SGD 56.20K 42.12K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 31.03M 23.26M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
0
|
SGD 30.22M 22.65M USD | SGD 10.30K 7.72K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 30.22M 22.65M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Sunright Limited S71.SI | SGD 0.21 0.16 USD |
-2.33
|
SGD 25.79M 19.33M USD | SGD 3.80K 2.85K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 25.79M 19.33M USD | 0 | -SGD 0.05 -0.03 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
+3.85
|
SGD 16.81M 12.6M USD | SGD 9.92M 7.44M USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 16.81M 12.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
0
|
SGD 16.05M 12.03M USD | SGD 440.70K 330.29K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.05M 12.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.04 USD |
0
|
SGD 13.17M 9.87M USD | SGD 15.20K 11.39K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.17M 9.87M USD | 0 | SGD 0.00 0 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.03 USD |
+4.55
|
SGD 12.50M 9.37M USD | SGD 6.31M 4.73M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 12.50M 9.37M USD | 0 | -SGD 0.03 -0.02 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0082 USD |
-8.33
|
SGD 11.74M 8.8M USD | SGD 200.00 149.89 USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0082 USD | SGD 11.74M 8.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.01 0.01 USD |
0
|
SGD 10.11M 7.58M USD | SGD 600.00K 449.67K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 10.11M 7.58M USD | 0 | SGD 0.00 0 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.04 0.03 USD |
-2.56
|
SGD 9.16M 6.87M USD | SGD 103.80K 77.79K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.16M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
0
|
SGD 7.63M 5.72M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.63M 5.72M USD | 0 | -SGD 0.02 -0.01 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.03 0.02 USD |
0
|
SGD 4.64M 3.48M USD | SGD 1.22M 916.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 4.64M 3.48M USD | 0.049 | SGD 0.61 0.46 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 11.70 8.77 USD |
+1.21
|
SGD 351.00M 263.06M USD | SGD 8.20K 6.15K USD | SGD 11.70 8.77 USD | SGD 11.90 8.92 USD | SGD 351.00M 263.06M USD | 12.71 | SGD 0.92 0.69 USD | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| Plato Capital Limited YYN.SI | SGD 2.90 2.17 USD |
0
|
SGD 35.32M 26.47M USD | SGD 300.00 224.84 USD | SGD 2.90 2.17 USD | SGD 2.90 2.17 USD | SGD 35.32M 26.47M USD | 24.16 | SGD 0.12 0.09 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.01 0.01 USD |
0
|
SGD 9.17M 6.87M USD | SGD 3.84M 2.88M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 9.17M 6.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}