Country: Singapore Exchange: SES Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (48)
- {{country.name}}
- All countries
- Singapore (48)
SES (48)
- {{item.name}}
- All exchanges
- SES (48)
Technology (48)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corporation Limited V03.SI | SGD 17.88 13.4 USD |
-1.22
|
SGD 5.14B 3.85B USD | SGD 774.40K 580.38K USD | SGD 17.84 13.37 USD | SGD 18.08 13.55 USD | SGD 5.14B 3.85B USD | 22.63 | SGD 0.79 0.59 USD | ||
| AEM Holdings Ltd. AWX.SI | SGD 9.57 7.17 USD |
-3.33
|
SGD 3.06B 2.29B USD | SGD 9.87M 7.4M USD | SGD 9.01 6.75 USD | SGD 9.90 7.42 USD | SGD 3.06B 2.29B USD | 191.40 | SGD 0.05 0.04 USD | ||
| iFAST Corporation Ltd. AIY.SI | SGD 8.90 6.67 USD |
-0.11
|
SGD 2.71B 2.03B USD | SGD 420.50K 315.15K USD | SGD 8.87 6.65 USD | SGD 8.94 6.7 USD | SGD 2.71B 2.03B USD | 25.42 | SGD 0.35 0.26 USD | ||
| UMS Integration Limited 558.SI | SGD 2.53 1.9 USD |
-3.07
|
SGD 2.25B 1.68B USD | SGD 13.29M 9.96M USD | SGD 2.44 1.83 USD | SGD 2.62 1.96 USD | SGD 2.25B 1.68B USD | 50.60 | SGD 0.05 0.04 USD | ||
| Frencken Group Limited E28.SI | SGD 2.92 2.19 USD |
-2.67
|
SGD 1.25B 937.99M USD | SGD 6.79M 5.09M USD | SGD 2.79 2.09 USD | SGD 2.98 2.23 USD | SGD 1.25B 937.99M USD | 32.44 | SGD 0.09 0.07 USD | ||
| CSE Global Limited 544.SI | SGD 1.38 1.03 USD |
-4.17
|
SGD 999.10M 748.78M USD | SGD 23.29M 17.45M USD | SGD 1.33 1 USD | SGD 1.45 1.09 USD | SGD 999.10M 748.78M USD | 27.60 | SGD 0.05 0.04 USD | ||
| Nanofilm Technologies International Limited MZH.SI | SGD 1.24 0.93 USD |
+0.81
|
SGD 809.19M 606.46M USD | SGD 6.71M 5.03M USD | SGD 1.21 0.91 USD | SGD 1.26 0.94 USD | SGD 809.19M 606.46M USD | 62.00 | SGD 0.02 0.01 USD | ||
| Aztech Global Ltd. 8AZ.SI | SGD 0.90 0.67 USD |
0
|
SGD 690.76M 517.69M USD | SGD 1.35M 1.01M USD | SGD 0.88 0.66 USD | SGD 0.91 0.68 USD | SGD 690.76M 517.69M USD | 17.89 | SGD 0.05 0.04 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.17 0.13 USD |
-4.44
|
SGD 633.54M 474.81M USD | SGD 103.86M 77.84M USD | SGD 0.17 0.13 USD | SGD 0.18 0.14 USD | SGD 633.54M 474.81M USD | 0 | SGD 0.00 0 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 1.10 0.82 USD |
0
|
SGD 450.81M 337.86M USD | SGD 1.38M 1.03M USD | SGD 1.08 0.81 USD | SGD 1.12 0.84 USD | SGD 450.81M 337.86M USD | 22.00 | SGD 0.05 0.04 USD | ||
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | SGD 2.82 2.11 USD |
-2.42
|
SGD 392.07M 293.84M USD | SGD 482.70K 361.76K USD | SGD 2.76 2.07 USD | SGD 2.91 2.18 USD | SGD 392.07M 293.84M USD | 28.19 | SGD 0.10 0.07 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.66 2.74 USD |
-0.27
|
SGD 329.75M 247.13M USD | SGD 8.20K 6.15K USD | SGD 3.66 2.74 USD | SGD 3.67 2.75 USD | SGD 329.75M 247.13M USD | 12.62 | SGD 0.29 0.22 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.40 2.55 USD |
-0.29
|
SGD 119.28M 89.4M USD | SGD 7.20K 5.4K USD | SGD 3.40 2.55 USD | SGD 3.41 2.56 USD | SGD 119.28M 89.4M USD | 9.71 | SGD 0.35 0.26 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.03 USD |
0
|
SGD 104.41M 78.25M USD | SGD 27.58M 20.67M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 104.41M 78.25M USD | 0 | SGD 0.00 0 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.13 0.1 USD |
-1.49
|
SGD 103.32M 77.43M USD | SGD 15.65M 11.73M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 103.32M 77.43M USD | 0 | SGD 0.00 0 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 10.10K 7.57K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Sunright Limited S71.SI | SGD 0.66 0.49 USD |
0
|
SGD 81.05M 60.74M USD | SGD 286.80K 214.94K USD | SGD 0.64 0.48 USD | SGD 0.69 0.52 USD | SGD 81.05M 60.74M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+1.33
|
SGD 68.77M 51.54M USD | SGD 1.26M 940.72K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 68.77M 51.54M USD | 0 | SGD 0.00 0 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.22 0.16 USD |
-10.2
|
SGD 66.55M 49.88M USD | SGD 978.30K 733.19K USD | SGD 0.22 0.16 USD | SGD 0.25 0.19 USD | SGD 66.55M 49.88M USD | 11.00 | SGD 0.02 0.01 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.19 0.14 USD |
-2.08
|
SGD 64.08M 48.03M USD | SGD 205.90K 154.31K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 64.08M 48.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.88 0.66 USD |
-2.22
|
SGD 61.95M 46.43M USD | SGD 3.00K 2.25K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 61.95M 46.43M USD | 0 | -SGD 0.10 -0.07 USD | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.17 0.13 USD |
-1.18
|
SGD 60.80M 45.57M USD | SGD 62.00K 46.47K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 60.80M 45.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
0
|
SGD 54.90M 41.15M USD | SGD 200.50K 150.27K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 54.90M 41.15M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.27 0.2 USD |
0
|
SGD 45.33M 33.97M USD | SGD 113.10K 84.76K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 45.33M 33.97M USD | 0 | SGD 0.00 0 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.27 0.2 USD |
0
|
SGD 43.91M 32.91M USD | SGD 50.10K 37.55K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 0 | SGD 0.00 0 USD | ||
| Global Testing Corporation Limited AYN.SI | SGD 1.22 0.91 USD |
-2.4
|
SGD 40.69M 30.49M USD | SGD 4.30K 3.22K USD | SGD 1.21 0.91 USD | SGD 1.23 0.92 USD | SGD 40.69M 30.49M USD | 8.13 | SGD 0.15 0.11 USD | ||
| 9R Limited 1Y1.SI | SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 102.50K 76.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.97M 28.46M USD | SGD 2.39M 1.79M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.97M 28.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PNE Industries Ltd BDA.SI | SGD 0.43 0.32 USD |
-1.15
|
SGD 36.08M 27.04M USD | SGD 9.00K 6.75K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 36.08M 27.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 29.47M 22.08M USD | SGD 6.20M 4.65M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 29.47M 22.08M USD | 0 | SGD 0.00 0 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.12 0.09 USD |
-6.2
|
SGD 28.71M 21.51M USD | SGD 2.00M 1.5M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 28.71M 21.51M USD | 0 | SGD 0.00 0 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.07 0.05 USD |
-2.82
|
SGD 18.74M 14.05M USD | SGD 4.27M 3.2M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 18.74M 14.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.01 USD |
0
|
SGD 14.94M 11.19M USD | SGD 2.43M 1.82M USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 14.94M 11.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 200.00 149.89 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.04 0.03 USD |
+5.13
|
SGD 14.03M 10.51M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.03M 10.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
| GRP Limited BLU.SI | SGD 0.07 0.05 USD |
0
|
SGD 12.79M 9.59M USD | SGD 3.00K 2.25K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 12.79M 9.59M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.03 0.02 USD |
0
|
SGD 7.25M 5.43M USD | SGD 23.00K 17.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 7.25M 5.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
-4.55
|
SGD 6.67M 5M USD | SGD 104.70K 78.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.67M 5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| AEM Holdings Ltd. XWA.SI | $4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
| Grand Venture Technology Limited JLB.SI | SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
| Azeus Systems Holdings Ltd. BBW.SI | SGD 10.20 7.64 USD |
+3.03
|
SGD 306.00M 229.33M USD | SGD 11.60K 8.69K USD | SGD 9.97 7.47 USD | SGD 10.20 7.64 USD | SGD 306.00M 229.33M USD | 13.78 | SGD 0.74 0.55 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Yunnan Energy International Co. Limited T43.SI | SGD 0.10 0.07 USD |
0
|
SGD 26.44M 19.82M USD | SGD 152.10K 113.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 26.44M 19.82M USD | 0 | SGD 0.00 0 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.04 0.03 USD |
0
|
SGD 11.06M 8.29M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.06M 8.29M USD | 0 | SGD 0.00 0 USD | ||
| OIO Holdings Limited KUX.SI | SGD 0.03 0.02 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.60M 4.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}