Country: Singapore Exchange: SES Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (48)
  • {{country.name}}
SES (48)
  • {{item.name}}
Technology (48)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 16.50 12.37 USD
-2.31
SGD 4.74B 3.55B USD SGD 2.09M 1.57M USD SGD 16.50 12.37 USD SGD 16.85 12.63 USD SGD 4.74B 3.55B USD 20.37 SGD 0.81 0.61 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 9.41 7.05 USD
+3.75
SGD 3.01B 2.25B USD SGD 5.97M 4.48M USD SGD 9.11 6.83 USD SGD 9.46 7.09 USD SGD 3.01B 2.25B USD 67.21 SGD 0.14 0.1 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 8.76 6.57 USD
-0.9
SGD 2.67B 2B USD SGD 745.50K 558.72K USD SGD 8.76 6.57 USD SGD 8.85 6.63 USD SGD 2.67B 2B USD 23.05 SGD 0.38 0.28 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.69 2.02 USD
+4.67
SGD 2.39B 1.79B USD SGD 12.89M 9.66M USD SGD 2.59 1.94 USD SGD 2.70 2.02 USD SGD 2.39B 1.79B USD 44.83 SGD 0.06 0.04 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.57 1.93 USD
+5.76
SGD 1.22B 912.13M USD SGD 17.63M 13.21M USD SGD 2.46 1.84 USD SGD 2.57 1.93 USD SGD 1.22B 912.13M USD 28.55 SGD 0.09 0.07 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 1.23 0.92 USD
0
SGD 896.97M 672.24M USD SGD 4.71M 3.53M USD SGD 1.22 0.91 USD SGD 1.25 0.94 USD SGD 896.97M 672.24M USD 0 -SGD 0.44 -0.3 USD
Addvalue Technologies Ltd Addvalue Technologies Ltd A31.SI SG SGD 0.20 0.15 USD
+1.02
SGD 727.22M 545.02M USD SGD 134.86M 101.07M USD SGD 0.20 0.15 USD SGD 0.21 0.15 USD SGD 727.22M 545.02M USD 0 SGD 0.00 0 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 0.88 0.66 USD
+0.57
SGD 570.86M 427.83M USD SGD 2.64M 1.98M USD SGD 0.88 0.66 USD SGD 0.90 0.67 USD SGD 570.86M 427.83M USD 44.00 SGD 0.02 0.01 USD
sg Aztech Global Ltd. 8AZ.SI SG SGD 0.55 0.41 USD
-1.79
SGD 424.49M 318.13M USD SGD 1.20M 902.2K USD SGD 0.55 0.41 USD SGD 0.56 0.42 USD SGD 424.49M 318.13M USD 13.75 SGD 0.04 0.03 USD
sg Valuetronics Holdings Limited BN2.SI SG SGD 0.99 0.74 USD
+2.59
SGD 405.05M 303.57M USD SGD 514.20K 385.37K USD SGD 0.96 0.72 USD SGD 0.99 0.74 USD SGD 405.05M 303.57M USD 19.80 SGD 0.05 0.04 USD
Micro-Mechanics (Holdings) Ltd. Micro-Mechanics (Holdings) Ltd. 5DD.SI SG SGD 2.63 1.97 USD
+0.38
SGD 365.00M 273.55M USD SGD 27.80K 20.83K USD SGD 2.61 1.96 USD SGD 2.65 1.99 USD SGD 365.00M 273.55M USD 23.90 SGD 0.11 0.08 USD
sg Multi-Chem Limited AWZ.SI SG SGD 2.66 1.99 USD
-38.71
SGD 239.65M 179.61M USD SGD 928.00K 695.5K USD SGD 2.50 1.87 USD SGD 3.76 2.82 USD SGD 239.65M 179.61M USD 8.86 SGD 0.30 0.22 USD
sg Powermatic Data Systems Limited BCY.SI SG SGD 3.00 2.25 USD
+1.35
SGD 105.36M 78.96M USD SGD 3.90K 2.92K USD SGD 3.00 2.25 USD SGD 3.00 2.25 USD SGD 105.36M 78.96M USD 8.57 SGD 0.35 0.26 USD
sg Choo Chiang Holdings Ltd. 42E.SI SG SGD 0.44 0.33 USD
0
SGD 90.43M 67.77M USD SGD 11.00K 8.24K USD SGD 0.44 0.33 USD SGD 0.44 0.33 USD SGD 90.43M 67.77M USD 7.25 SGD 0.06 0.04 USD
sg ASTI Holdings Limited 575.SI SG SGD 0.11 0.08 USD
+0.91
SGD 86.88M 65.12M USD SGD 3.65M 2.74M USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 86.88M 65.12M USD 0 SGD 0.00 0 USD
sg mDR Limited Y3D.SI SG SGD 0.04 0.03 USD
-2.7
SGD 80.65M 60.44M USD SGD 334.00K 250.32K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 80.65M 60.44M USD 3.60 SGD 0.01 0.007 USD
sg Trek 2000 International Ltd 5AB.SI SG SGD 0.21 0.16 USD
-6.67
SGD 64.85M 48.6M USD SGD 211.50K 158.51K USD SGD 0.21 0.16 USD SGD 0.22 0.16 USD SGD 64.85M 48.6M USD 7.00 SGD 0.03 0.02 USD
sg Nera Telecommunications Ltd N01.SI SG SGD 0.18 0.13 USD
-0.56
SGD 64.42M 48.28M USD SGD 1.50K 1.12K USD SGD 0.18 0.13 USD SGD 0.18 0.13 USD SGD 64.42M 48.28M USD 0 SGD 0.00 0 USD
Sarine Technologies Ltd. Sarine Technologies Ltd. U77.SI SG SGD 0.17 0.13 USD
-5.56
SGD 57.85M 43.35M USD SGD 208.10K 155.96K USD SGD 0.17 0.13 USD SGD 0.18 0.13 USD SGD 57.85M 43.35M USD 0 -SGD 0.03 -0.02 USD
sg Karin Technology Holdings Limited K29.SI SG SGD 0.25 0.19 USD
0
SGD 53.46M 40.06M USD SGD 287.50K 215.47K USD SGD 0.25 0.19 USD SGD 0.25 0.19 USD SGD 53.46M 40.06M USD 0 -SGD 0.02 -0.01 USD
sg Sunright Limited S71.SI SG SGD 0.43 0.32 USD
+2.38
SGD 52.81M 39.58M USD SGD 24.90K 18.66K USD SGD 0.42 0.31 USD SGD 0.47 0.35 USD SGD 52.81M 39.58M USD 0 -SGD 0.02 -0.01 USD
Creative Technology Ltd Creative Technology Ltd C76.SI SG SGD 0.68 0.51 USD
-1.46
SGD 47.52M 35.61M USD SGD 13.60K 10.19K USD SGD 0.68 0.51 USD SGD 0.69 0.51 USD SGD 47.52M 35.61M USD 0 -SGD 0.01 -0.007 USD
sg Ellipsiz Ltd BIX.SI SG SGD 0.28 0.21 USD
0
SGD 45.57M 34.15M USD SGD 100.00 74.95 USD SGD 0.28 0.21 USD SGD 0.28 0.21 USD SGD 45.57M 34.15M USD 27.50 SGD 0.01 0.007 USD
sg TOTM Technologies Limited 42F.SI SG SGD 0.02 0.02 USD
0
SGD 40.00M 29.98M USD SGD 557.90K 418.12K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 40.00M 29.98M USD 0 -SGD 0.01 -0.007 USD
sg Avi-Tech Holdings Limited 1R6.SI SG SGD 0.18 0.14 USD
+0.55
SGD 31.47M 23.59M USD SGD 8.00K 6K USD SGD 0.18 0.14 USD SGD 0.18 0.14 USD SGD 31.47M 23.59M USD 0 -SGD 0.01 -0.007 USD
sg 9R Limited 1Y1.SI SG SGD 0.03 0.02 USD
0
SGD 31.35M 23.49M USD SGD 100.80K 75.55K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 31.35M 23.49M USD 0 SGD 0.00 0 USD
sg PNE Industries Ltd BDA.SI SG SGD 0.36 0.27 USD
0
SGD 29.79M 22.33M USD SGD 25.30K 18.96K USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 29.79M 22.33M USD 0 -SGD 0.01 -0.007 USD
sg TrickleStar Limited CYW.SI SG SGD 0.09 0.06 USD
+1.19
SGD 20.22M 15.16M USD SGD 850.80K 637.64K USD SGD 0.08 0.06 USD SGD 0.09 0.06 USD SGD 20.22M 15.16M USD 0 -SGD 0.01 -0.007 USD
sg CDW Holding Limited BXE.SI SG SGD 0.07 0.05 USD
0
SGD 15.78M 11.83M USD SGD 10.10K 7.57K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 15.78M 11.83M USD 0 -SGD 0.03 -0.02 USD
sg Jubilee Industries Holdings Ltd. NHD.SI SG SGD 0.05 0.04 USD
+2.17
SGD 14.93M 11.19M USD SGD 571.50K 428.31K USD SGD 0.04 0.03 USD SGD 0.05 0.04 USD SGD 14.93M 11.19M USD 0 -SGD 0.01 -0.007 USD
sg DISA Limited 532.SI SG SGD 0.00 0.00074 USD
0
SGD 14.16M 10.61M USD SGD 5.23M 3.92M USD SGD 0.00 0.00074 USD SGD 0.00 0.0014 USD SGD 14.16M 10.61M USD 0 SGD 0.00 0 USD
sg Assurance Healthcare Limited RCU.SI SG SGD 0.05 0.03 USD
0
SGD 11.85M 8.88M USD SGD 40.50K 30.35K USD SGD 0.05 0.03 USD SGD 0.05 0.03 USD SGD 11.85M 8.88M USD 0 SGD 0.00 0 USD
sg GSS Energy Limited 41F.SI SG SGD 0.01 0.0082 USD
0
SGD 11.74M 8.8M USD SGD 1.50M 1.12M USD SGD 0.01 0.0082 USD SGD 0.01 0.0082 USD SGD 11.74M 8.8M USD 0 -SGD 0.01 -0.007 USD
sg OxPay Financial Limited TVV.SI SG SGD 0.03 0.02 USD
0
SGD 10.26M 7.69M USD SGD 3.10K 2.32K USD SGD 0.02 0.02 USD SGD 0.03 0.02 USD SGD 10.26M 7.69M USD 0 -SGD 0.01 -0.007 USD
Global Invacom Group Limited Global Invacom Group Limited QS9.SI SG SGD 0.04 0.03 USD
0
SGD 9.78M 7.33M USD SGD 7.85M 5.88M USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 9.78M 7.33M USD 3.60 SGD 0.01 0.007 USD
sg GRP Limited BLU.SI SG SGD 0.05 0.04 USD
+3.92
SGD 9.55M 7.16M USD SGD 344.00K 257.81K USD SGD 0.05 0.03 USD SGD 0.06 0.04 USD SGD 9.55M 7.16M USD 0 -SGD 0.01 -0.007 USD
sg Manufacturing Integration Technology Ltd M11.SI SG SGD 0.03 0.02 USD
0
SGD 6.28M 4.71M USD SGD 14.00K 10.49K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 6.28M 4.71M USD 0 SGD 0.00 0 USD
sg Acma Ltd. AYV.SI SG SGD 0.07 0.05 USD
0
SGD 3.51M 2.63M USD SGD 300.00 224.84 USD SGD 0.06 0.05 USD SGD 0.08 0.06 USD SGD 3.51M 2.63M USD 0 -SGD 0.03 -0.02 USD
sg Serial System Ltd S69.SI SG SGD 0.07 0.05 USD
0
SGD 0.00 0 USD SGD 31.00K 23.23K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 0.00 0 USD 6.70 SGD 0.01 0.007 USD
AEM Holdings Ltd. AEM Holdings Ltd. XWA.SI SG $4.10 —
0
$1.29B — $2.00K — $4.10 — $4.10 — $1.29B — 102.50 $0.04 —
sg Grand Venture Technology Limited JLB.SI SG SGD 0.94 0.7 USD
0
SGD 318.93M 239.03M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 318.93M 239.03M USD 0 SGD 0.00 0 USD
Azeus Systems Holdings Ltd. Azeus Systems Holdings Ltd. BBW.SI SG SGD 9.88 7.4 USD
+0.82
SGD 296.40M 222.14M USD SGD 100.00 74.95 USD SGD 9.88 7.4 USD SGD 9.88 7.4 USD SGD 296.40M 222.14M USD 13.53 SGD 0.73 0.55 USD
Willas-Array Electronics (Holdings) Limited Willas-Array Electronics (Holdings) Limited BDR.SI SG SGD 0.91 0.68 USD
0
SGD 93.21M 69.85M USD SGD 1.70K 1.27K USD SGD 0.91 0.68 USD SGD 1.11 0.83 USD SGD 93.21M 69.85M USD 6.03 SGD 0.15 0.11 USD
sg Broadway Industrial Group Limited B69.SI SG SGD 0.19 0.15 USD
0
SGD 88.68M 66.46M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 88.68M 66.46M USD 0 SGD 0.00 0 USD
sg Global Testing Corporation Limited AYN.SI SG SGD 1.20 0.9 USD
0
SGD 40.02M 29.99M USD SGD 1.40K 1.05K USD SGD 1.10 0.82 USD SGD 1.20 0.9 USD SGD 40.02M 29.99M USD 10.90 SGD 0.11 0.08 USD
sg Alpha DX Group Limited VVL.SI SG SGD 0.11 0.08 USD
0
SGD 27.21M 20.39M USD SGD 200.00 149.89 USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 27.21M 20.39M USD 0.13 SGD 0.82 0.61 USD
sg Yunnan Energy International Co. Limited T43.SI SG SGD 0.08 0.06 USD
0
SGD 22.86M 17.13M USD SGD 100.00K 74.95K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 22.86M 17.13M USD 0 SGD 0.00 0 USD
sg OIO Holdings Limited KUX.SI SG SGD 0.03 0.02 USD
0
SGD 5.50M 4.12M USD SGD 2.00K 1.5K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 5.50M 4.12M USD 0 -SGD 0.01 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.8T
Total marketcap
$116.69B
Total volume
BTC 58.28%   •   ETH 11.51%
Dominance
Select currency