Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (128)
- {{country.name}}
Mexico (128)
- {{item.name}}
Technology (128)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,136.45 244.93 USD |
-2.13
|
MX$99.88T 5.91T USD | MX$15.48K 916.49 USD | MX$4,113.99 243.6 USD | MX$4,219.99 249.88 USD | MX$99.88T 5.91T USD | 29.22 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,200.00 367.12 USD |
-0.45
|
MX$90.48T 5.36T USD | MX$1.33K 78.99 USD | MX$6,182.65 366.09 USD | MX$6,264.47 370.93 USD | MX$90.48T 5.36T USD | 39.51 | MX$156.91 9.29 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,854.02 583.48 USD |
+0.07
|
MX$73.17T 4.33T USD | MX$2.66K 157.56 USD | MX$9,818.49 581.37 USD | MX$9,910.00 586.79 USD | MX$73.17T 4.33T USD | 30.50 | MX$323.00 19.13 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,166.16 483.54 USD |
-2.08
|
MX$42.35T 2.51T USD | MX$820.00 48.55 USD | MX$8,133.77 481.62 USD | MX$8,254.00 488.74 USD | MX$42.35T 2.51T USD | 32.98 | MX$247.57 14.66 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$93,202.00 5518.7 USD |
0
|
MX$24.48T 1.45T USD | MX$0.00 0 USD | MX$93,202.00 5518.7 USD | MX$93,202.00 5518.7 USD | MX$24.48T 1.45T USD | 13.39 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$18,030.00 1067.6 USD |
-4.59
|
MX$20.40T 1.21T USD | MX$1.92K 113.51 USD | MX$17,900.00 1059.9 USD | MX$18,340.00 1085.95 USD | MX$20.40T 1.21T USD | 13.66 | MX$1.32K 78.14 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,823.66 640.89 USD |
-3.27
|
MX$17.65T 1.05T USD | MX$427.00 25.28 USD | MX$10,700.01 633.57 USD | MX$10,920.01 646.6 USD | MX$17.65T 1.05T USD | 153.44 | MX$70.54 4.18 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,258.45 1910.1 USD |
-3.36
|
MX$12.39T 733.67B USD | MX$16.00 0.95 USD | MX$32,258.45 1910.1 USD | MX$32,258.45 1910.1 USD | MX$12.39T 733.67B USD | 58.18 | MX$554.37 32.83 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,848.30 109.44 USD |
-4.13
|
MX$9.32T 552.03B USD | MX$2.66K 157.74 USD | MX$1,840.01 108.95 USD | MX$1,907.00 112.92 USD | MX$9.32T 552.03B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,114.00 125.17 USD |
-3.03
|
MX$8.33T 493.51B USD | MX$354.00 20.96 USD | MX$2,114.00 125.17 USD | MX$2,114.00 125.17 USD | MX$8.33T 493.51B USD | 35.47 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,504.99 148.33 USD |
-4.27
|
MX$7.59T 449.65B USD | MX$4.97K 294.46 USD | MX$2,490.00 147.44 USD | MX$2,600.00 153.95 USD | MX$7.59T 449.65B USD | 22.11 | MX$113.28 6.71 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$9,070.00 537.06 USD |
-3.14
|
MX$7.20T 426.4B USD | MX$346.00 20.49 USD | MX$9,070.00 537.06 USD | MX$9,070.00 537.06 USD | MX$7.20T 426.4B USD | 43.73 | MX$207.38 12.28 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,677.00 336.15 USD |
-3.78
|
MX$7.10T 420.66B USD | MX$346.00 20.49 USD | MX$5,673.51 335.94 USD | MX$5,687.50 336.77 USD | MX$7.10T 420.66B USD | 54.77 | MX$103.65 6.14 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,472.00 620.07 USD |
-2.59
|
MX$6.66T 394.25B USD | MX$364.00 21.55 USD | MX$10,350.00 612.85 USD | MX$10,580.00 626.47 USD | MX$6.66T 394.25B USD | 34.02 | MX$307.76 18.22 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,520.00 445.28 USD |
-2.01
|
MX$6.15T 364.24B USD | MX$1.22K 72.36 USD | MX$7,520.00 445.28 USD | MX$7,520.00 445.28 USD | MX$6.15T 364.24B USD | 1050.27 | MX$7.16 0.42 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,800.00 284.22 USD |
-3.45
|
MX$4.91T 291.02B USD | MX$2.25K 133.46 USD | MX$4,800.00 284.22 USD | MX$4,990.00 295.47 USD | MX$4.91T 291.02B USD | 4897.95 | MX$0.98 0.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,876.36 229.53 USD |
-3.09
|
MX$4.89T 289.49B USD | MX$92.00 5.45 USD | MX$3,844.64 227.65 USD | MX$3,890.00 230.34 USD | MX$4.89T 289.49B USD | 67.95 | MX$57.04 3.38 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,139.90 304.34 USD |
0
|
MX$4.69T 277.94B USD | MX$2.00 0.12 USD | MX$5,139.90 304.34 USD | MX$5,139.90 304.34 USD | MX$4.69T 277.94B USD | 43.47 | MX$118.22 7 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,585.00 212.28 USD |
0
|
MX$4.68T 277.02B USD | MX$2.00 0.12 USD | MX$3,585.00 212.28 USD | MX$3,585.00 212.28 USD | MX$4.68T 277.02B USD | 54.43 | MX$65.86 3.9 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$3,935.96 233.06 USD |
+0.92
|
MX$4.54T 269B USD | MX$10.00 0.59 USD | MX$3,935.96 233.06 USD | MX$3,935.96 233.06 USD | MX$4.54T 269B USD | 28.06 | MX$140.22 8.3 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,870.00 288.36 USD |
-3.58
|
MX$4.38T 259.15B USD | MX$365.00 21.61 USD | MX$4,805.00 284.51 USD | MX$5,060.00 299.61 USD | MX$4.38T 259.15B USD | 89.52 | MX$54.40 3.22 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,250.00 192.44 USD |
+4.84
|
MX$4.22T 249.72B USD | MX$473.00 28.01 USD | MX$3,175.21 188.01 USD | MX$3,250.00 192.44 USD | MX$4.22T 249.72B USD | 122.04 | MX$26.63 1.58 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,120.00 243.95 USD |
-1.44
|
MX$3.88T 229.84B USD | MX$19.00 1.13 USD | MX$4,120.00 243.95 USD | MX$4,120.00 243.95 USD | MX$3.88T 229.84B USD | 20.35 | MX$202.44 11.99 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,571.09 93.03 USD |
-1.19
|
MX$3.87T 229.4B USD | MX$80.00 4.74 USD | MX$1,571.09 93.03 USD | MX$1,571.09 93.03 USD | MX$3.87T 229.4B USD | 43.65 | MX$35.99 2.13 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,350.70 435.25 USD |
0
|
MX$3.58T 212.01B USD | MX$0.00 0 USD | MX$7,350.70 435.25 USD | MX$7,350.70 435.25 USD | MX$3.58T 212.01B USD | 48.78 | MX$150.66 8.92 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,227.62 250.33 USD |
+0.52
|
MX$3.48T 206.02B USD | MX$2.18K 128.91 USD | MX$4,227.62 250.33 USD | MX$4,405.23 260.84 USD | MX$3.48T 206.02B USD | 21.89 | MX$193.11 11.43 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,169.00 187.64 USD |
-2.49
|
MX$3.38T 200.37B USD | MX$163.00 9.65 USD | MX$3,169.00 187.64 USD | MX$3,187.00 188.71 USD | MX$3.38T 200.37B USD | 20.38 | MX$155.47 9.21 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$13,800.00 817.13 USD |
-4.76
|
MX$3.14T 185.81B USD | MX$71.00 4.2 USD | MX$13,800.00 817.13 USD | MX$13,824.64 818.59 USD | MX$3.14T 185.81B USD | 55.16 | MX$250.14 14.81 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,589.00 153.3 USD |
+0.01
|
MX$2.68T 158.49B USD | MX$446.00 26.41 USD | MX$2,589.00 153.3 USD | MX$2,655.00 157.21 USD | MX$2.68T 158.49B USD | 89.70 | MX$28.86 1.71 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,302.01 77.09 USD |
-1.28
|
MX$2.66T 157.47B USD | MX$3.32K 196.29 USD | MX$1,281.40 75.87 USD | MX$1,317.00 77.98 USD | MX$2.66T 157.47B USD | 15.41 | MX$84.49 5 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$7,055.08 417.75 USD |
-3.19
|
MX$2.64T 156.37B USD | MX$342.00 20.25 USD | MX$7,050.00 417.45 USD | MX$7,163.58 424.17 USD | MX$2.64T 156.37B USD | 14.56 | MX$484.41 28.68 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,450.00 204.28 USD |
0
|
MX$2.53T 149.88B USD | MX$2.60K 153.95 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$2.53T 149.88B USD | 67.74 | MX$50.93 3.02 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$431.79 25.57 USD |
0
|
MX$2.52T 149.27B USD | MX$4.00 0.24 USD | MX$431.79 25.57 USD | MX$431.79 25.57 USD | MX$2.52T 149.27B USD | 19.88 | MX$21.71 1.29 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$3,888.00 230.22 USD |
+1.51
|
MX$2.38T 140.88B USD | MX$26.00 1.54 USD | MX$3,888.00 230.22 USD | MX$3,888.00 230.22 USD | MX$2.38T 140.88B USD | 16.14 | MX$240.76 14.26 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,570.30 389.04 USD |
-2.98
|
MX$2.32T 137.25B USD | MX$103.00 6.1 USD | MX$6,570.30 389.04 USD | MX$6,570.30 389.04 USD | MX$2.32T 137.25B USD | 0 | -MX$56.89 -3.3 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,680.00 158.69 USD |
-7.22
|
MX$2.30T 136.41B USD | MX$123.00 7.28 USD | MX$2,680.00 158.69 USD | MX$2,680.00 158.69 USD | MX$2.30T 136.41B USD | 68.31 | MX$39.23 2.32 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$2.21T 130.72B USD | MX$0.00 0 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$2.21T 130.72B USD | 0 | -MX$10.43 -0.6 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$9,360.00 554.23 USD |
0
|
MX$1.79T 106.21B USD | MX$6.00 0.36 USD | MX$9,360.00 554.23 USD | MX$9,360.00 554.23 USD | MX$1.79T 106.21B USD | 92.41 | MX$101.28 6 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,492.24 384.42 USD |
0
|
MX$1.79T 105.87B USD | MX$0.00 0 USD | MX$6,492.24 384.42 USD | MX$6,492.24 384.42 USD | MX$1.79T 105.87B USD | 71.72 | MX$90.51 5.36 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,955.00 293.4 USD |
-5.76
|
MX$1.78T 105.35B USD | MX$4.00 0.24 USD | MX$4,955.00 293.4 USD | MX$4,955.00 293.4 USD | MX$1.78T 105.35B USD | 550.55 | MX$9.00 0.53 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,280.00 75.79 USD |
-5.31
|
MX$1.70T 100.61B USD | MX$6.49K 384.52 USD | MX$1,270.41 75.22 USD | MX$1,360.00 80.53 USD | MX$1.70T 100.61B USD | 36.87 | MX$34.71 2.06 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$18,044.35 1068.45 USD |
-11.55
|
MX$1.63T 96.78B USD | MX$770.00 45.59 USD | MX$17,943.04 1062.45 USD | MX$18,981.07 1123.91 USD | MX$1.63T 96.78B USD | 0 | -MX$1,672.00 -99.04 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$60.00 3.55 USD |
+1.69
|
MX$1.54T 91.47B USD | MX$155.00 9.18 USD | MX$59.00 3.49 USD | MX$60.00 3.55 USD | MX$1.54T 91.47B USD | 19.10 | MX$3.14 0.19 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$5,588.00 330.88 USD |
-0.75
|
MX$1.49T 88.42B USD | MX$71.00 4.2 USD | MX$5,588.00 330.88 USD | MX$5,655.50 334.87 USD | MX$1.49T 88.42B USD | 18.97 | MX$294.53 17.44 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,119.47 480.77 USD |
0
|
MX$1.34T 79.56B USD | MX$0.00 0 USD | MX$8,119.47 480.77 USD | MX$8,119.47 480.77 USD | MX$1.34T 79.56B USD | 35.52 | MX$228.53 13.53 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$24,918.00 1475.45 USD |
0
|
MX$1.22T 72.51B USD | MX$0.00 0 USD | MX$24,918.00 1475.45 USD | MX$24,918.00 1475.45 USD | MX$1.22T 72.51B USD | 84.23 | MX$295.83 17.52 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$7,495.00 443.8 USD |
0
|
MX$1.17T 69.38B USD | MX$1.00 0.06 USD | MX$7,495.00 443.8 USD | MX$7,495.00 443.8 USD | MX$1.17T 69.38B USD | 57.21 | MX$131.00 7.76 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,790.00 165.2 USD |
-1.99
|
MX$1.11T 65.87B USD | MX$570.00 33.75 USD | MX$2,790.00 165.2 USD | MX$2,890.00 171.12 USD | MX$1.11T 65.87B USD | 0 | -MX$1,782.00 -105.5 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$191.00 11.31 USD |
0
|
MX$1.07T 63.32B USD | MX$20.00 1.18 USD | MX$191.00 11.31 USD | MX$191.00 11.31 USD | MX$1.07T 63.32B USD | 75.79 | MX$2.52 0.15 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$0.00 0 USD | MX$4,195.80 248.44 USD | MX$4,195.80 248.44 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,048.02 298.9 USD |
+3.82
|
MX$973.52B 57.64B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$973.52B 57.64B USD | 28.95 | MX$174.37 10.32 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,564.45 329.48 USD |
0
|
MX$947.32B 56.09B USD | MX$0.00 0 USD | MX$5,564.45 329.48 USD | MX$5,564.45 329.48 USD | MX$947.32B 56.09B USD | 42.08 | MX$132.23 7.83 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,338.00 256.86 USD |
0
|
MX$906.64B 53.68B USD | MX$0.00 0 USD | MX$4,338.00 256.86 USD | MX$4,338.00 256.86 USD | MX$906.64B 53.68B USD | 31.44 | MX$137.96 8.17 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,194.00 129.91 USD |
0
|
MX$810.60B 48B USD | MX$3.00 0.18 USD | MX$2,194.00 129.91 USD | MX$2,194.00 129.91 USD | MX$810.60B 48B USD | 47.07 | MX$46.61 2.76 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,200.00 307.9 USD |
0
|
MX$798.59B 47.29B USD | MX$0.00 0 USD | MX$5,200.00 307.9 USD | MX$5,200.00 307.9 USD | MX$798.59B 47.29B USD | 39.96 | MX$130.10 7.7 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,365.00 80.82 USD |
0
|
MX$741.21B 43.89B USD | MX$3.00 0.18 USD | MX$1,365.00 80.82 USD | MX$1,365.00 80.82 USD | MX$741.21B 43.89B USD | 111.51 | MX$12.24 0.72 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,967.04 234.9 USD |
0
|
MX$693.52B 41.06B USD | MX$0.00 0 USD | MX$3,967.04 234.9 USD | MX$3,967.04 234.9 USD | MX$693.52B 41.06B USD | 133.57 | MX$29.70 1.76 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,118.00 243.84 USD |
+0.44
|
MX$671.46B 39.76B USD | MX$179.00 10.6 USD | MX$4,113.00 243.54 USD | MX$4,121.00 244.01 USD | MX$671.46B 39.76B USD | 0 | -MX$6.98 -0.4 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$663.38B 39.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$663.38B 39.28B USD | 14.37 | MX$14.18 0.84 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,935.00 410.64 USD |
0
|
MX$557.80B 33.03B USD | MX$3.00 0.18 USD | MX$6,935.00 410.64 USD | MX$6,935.00 410.64 USD | MX$557.80B 33.03B USD | 538.01 | MX$12.89 0.76 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,400.00 82.9 USD |
-2.37
|
MX$545.05B 32.27B USD | MX$65.00 3.85 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$545.05B 32.27B USD | 50.19 | MX$27.89 1.65 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,800.00 106.58 USD |
+0.22
|
MX$525.21B 31.1B USD | MX$12.00 0.71 USD | MX$1,800.00 106.58 USD | MX$1,800.00 106.58 USD | MX$525.21B 31.1B USD | 9.33 | MX$192.89 11.42 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$494.59B 29.29B USD | MX$0.00 0 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$542.45 32.12 USD |
-2.26
|
MX$489.18B 28.97B USD | MX$213.00 12.61 USD | MX$534.31 31.64 USD | MX$542.45 32.12 USD | MX$489.18B 28.97B USD | 11.57 | MX$46.88 2.78 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.69B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.69B 27.4B USD | 17.82 | MX$19.75 1.17 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$858.70 50.85 USD |
0
|
MX$377.90B 22.38B USD | MX$0.00 0 USD | MX$858.70 50.85 USD | MX$858.70 50.85 USD | MX$377.90B 22.38B USD | 0 | -MX$24.46 -1.4 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.40 | MX$2.50 0.15 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,291.16 194.88 USD |
+0.34
|
MX$353.70B 20.94B USD | MX$24.00 1.42 USD | MX$3,291.16 194.88 USD | MX$3,291.16 194.88 USD | MX$353.70B 20.94B USD | 11.27 | MX$291.87 17.28 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,477.90 87.51 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$1,477.90 87.51 USD | MX$1,477.90 87.51 USD | MX$347.55B 20.58B USD | 42.55 | MX$34.73 2.06 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$628.50 37.21 USD |
0
|
MX$324.86B 19.24B USD | MX$0.00 0 USD | MX$628.50 37.21 USD | MX$628.50 37.21 USD | MX$324.86B 19.24B USD | 5.36 | MX$117.14 6.94 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$12,800.00 757.92 USD |
+1.92
|
MX$276.45B 16.37B USD | MX$18.00 1.07 USD | MX$12,800.00 757.92 USD | MX$12,800.00 757.92 USD | MX$276.45B 16.37B USD | 20.59 | MX$621.53 36.8 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,117.00 125.35 USD |
0
|
MX$266.29B 15.77B USD | MX$0.00 0 USD | MX$2,117.00 125.35 USD | MX$2,117.00 125.35 USD | MX$266.29B 15.77B USD | 10.98 | MX$192.72 11.41 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,034.99 61.28 USD |
0
|
MX$241.27B 14.29B USD | MX$0.00 0 USD | MX$1,034.99 61.28 USD | MX$1,034.99 61.28 USD | MX$241.27B 14.29B USD | 0 | -MX$8.64 -0.5 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,210.00 71.65 USD |
-7.02
|
MX$231.04B 13.68B USD | MX$1.00 0.06 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$231.04B 13.68B USD | 41.24 | MX$29.34 1.74 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$193.13B 11.44B USD | MX$0.00 0 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$193.13B 11.44B USD | 25.19 | MX$170.05 10.07 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,799.00 106.52 USD |
0
|
MX$188.88B 11.18B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$188.88B 11.18B USD | 28.72 | MX$62.63 3.71 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,813.74 285.03 USD |
0
|
MX$163.23B 9.66B USD | MX$0.00 0 USD | MX$4,813.74 285.03 USD | MX$4,813.74 285.03 USD | MX$163.23B 9.66B USD | 31.28 | MX$153.85 9.11 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-3.49
|
MX$141.93B 8.4B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$141.93B 8.4B USD | 30.21 | MX$88.53 5.24 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$626.45 37.09 USD |
0
|
MX$136.22B 8.07B USD | MX$0.00 0 USD | MX$626.45 37.09 USD | MX$626.45 37.09 USD | MX$136.22B 8.07B USD | 19.23 | MX$32.57 1.93 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$241.00 14.27 USD |
-3.21
|
MX$125.60B 7.44B USD | MX$5.13K 303.46 USD | MX$240.90 14.26 USD | MX$248.00 14.68 USD | MX$125.60B 7.44B USD | 20.10 | MX$11.99 0.71 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$298.80 17.69 USD |
-0.23
|
MX$113.11B 6.7B USD | MX$0.00 0 USD | MX$298.80 17.69 USD | MX$298.80 17.69 USD | MX$113.11B 6.7B USD | 2.41 | MX$123.62 7.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
