Country: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (133)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Mexico (133)
Technology (133)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.MX | $8,547.39 506.11 USD |
-0.49
|
$63.53T 3.76T USD | $10.3K 609.65 USD | $8,505.54 503.63 USD | $8,598 509.11 USD | $63.53T 3.76T USD | 32.84 | $260.26 15.41 USD | |
| Apple Inc. AAPL.MX | $3,932.36 232.84 USD |
+0.41
|
$58.73T 3.48T USD | $21.98K 1.3K USD | $3,900.12 230.93 USD | $3,940 233.3 USD | $58.73T 3.48T USD | 30.42 | $129.23 7.65 USD | |
| NVIDIA Corporation NVDA.MX | $2,245.7 132.97 USD |
+0.2
|
$54.8T 3.24T USD | $14.17K 839.22 USD | $2,195.1 129.98 USD | $2,252.98 133.4 USD | $54.8T 3.24T USD | 37.95 | $59.17 3.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,410.63 201.95 USD |
-1.94
|
$17.69T 1.05T USD | $500 29.61 USD | $3,374 199.78 USD | $3,430.01 203.1 USD | $17.69T 1.05T USD | 21.84 | $156.16 9.25 USD | |
| Oracle Corporation ORCL.MX | $2,906.93 172.13 USD |
-1.82
|
$8.15T 482.68B USD | $659 39.02 USD | $2,906 172.07 USD | $2,910 172.31 USD | $8.15T 482.68B USD | 33.97 | $85.57 5.07 USD | |
| SAP SE SAPN.MX | $5,368 317.85 USD |
0
|
$6.93T 410.13B USD | $1 0.06 USD | $5,368 317.85 USD | $5,368 317.85 USD | $6.93T 410.13B USD | 48.54 | $110.58 6.55 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
0
|
$5.33T 315.86B USD | $0 0 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.16 | $1.77K 105.04 USD | |
| Salesforce, Inc. CRM.MX | $5,370 317.97 USD |
+0.37
|
$5.15T 305.08B USD | $864 51.16 USD | $5,190.01 307.31 USD | $5,405 320.04 USD | $5.15T 305.08B USD | 41.99 | $127.87 7.57 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,155.01 68.39 USD |
0
|
$4.63T 274.1B USD | $5 0.3 USD | $1,155.01 68.39 USD | $1,155.01 68.39 USD | $4.63T 274.1B USD | 25.19 | $45.85 2.71 USD | |
| International Business Machines Corporation IBM.MX | $4,862.55 287.92 USD |
+1.18
|
$4.6T 272.14B USD | $1.89K 111.97 USD | $4,862.55 287.92 USD | $4,862.55 287.92 USD | $4.6T 272.14B USD | 41.29 | $117.75 6.97 USD | |
| ServiceNow, Inc. NOWW.MX | $19,099.87 1130.95 USD |
-0.7
|
$3.95T 234.08B USD | $103 6.1 USD | $19,099.87 1130.95 USD | $19,099.87 1130.95 USD | $3.95T 234.08B USD | 128.95 | $148.11 8.77 USD | |
| Accenture plc ACNN.MX | $5,988 354.56 USD |
-1.25
|
$3.75T 221.97B USD | $223 13.2 USD | $5,988 354.56 USD | $5,988 354.56 USD | $3.75T 221.97B USD | 24.56 | $243.77 14.43 USD | |
| Uber Technologies, Inc. UBER.MX | $1,688.49 99.98 USD |
+1.41
|
$3.55T 210.43B USD | $1.12K 66.08 USD | $1,670 98.88 USD | $1,699 100.6 USD | $3.55T 210.43B USD | 18.40 | $91.74 5.43 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.92 | $51.56 3.05 USD | |
| Intuit Inc. INTU.MX | $12,075 714.99 USD |
0
|
$3.47T 205.27B USD | $0 0 USD | $12,075 714.99 USD | $12,075 714.99 USD | $3.47T 205.27B USD | 56.17 | $214.94 12.73 USD | |
| Adobe Inc. ADBE.MX | $7,563 447.82 USD |
+0.62
|
$3.22T 190.86B USD | $2.51K 148.33 USD | $7,555 447.35 USD | $7,602 450.13 USD | $3.22T 190.86B USD | 24.84 | $304.43 18.03 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,959.07 116 USD |
-1.44
|
$3.18T 188.46B USD | $22.84K 1.35K USD | $1,930 114.28 USD | $1,985.11 117.54 USD | $3.18T 188.46B USD | 97.56 | $20.08 1.19 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,756.01 163.19 USD |
+0.22
|
$3.03T 179.18B USD | $2.75K 162.95 USD | $2,742.4 162.38 USD | $2,758 163.31 USD | $3.03T 179.18B USD | 13.99 | $196.9 11.66 USD | |
| Texas Instruments Incorporated TXN.MX | $3,235 191.55 USD |
0
|
$2.94T 174.02B USD | $0 0 USD | $3,235 191.55 USD | $3,235 191.55 USD | $2.94T 174.02B USD | 30.48 | $106.11 6.28 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,380 733.05 USD |
-1.75
|
$2.54T 150.32B USD | $33 1.95 USD | $12,380 733.05 USD | $12,580 744.89 USD | $2.54T 150.32B USD | 97.28 | $127.26 7.54 USD | |
| Applied Materials, Inc. AMAT.MX | $3,062 181.31 USD |
0
|
$2.49T 147.3B USD | $3 0.18 USD | $3,062 181.31 USD | $3,062 181.31 USD | $2.49T 147.3B USD | 19.92 | $153.71 9.1 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,717 220.09 USD |
-0.38
|
$2.46T 145.72B USD | $26 1.54 USD | $3,717 220.09 USD | $3,717 220.09 USD | $2.46T 145.72B USD | 104.88 | $35.44 2.1 USD | |
| Arista Networks Inc ANET.MX | $1,808 107.06 USD |
+1.52
|
$2.27T 134.42B USD | $467 27.65 USD | $1,788.2 105.88 USD | $1,808 107.06 USD | $2.27T 134.42B USD | 40.28 | $44.88 2.66 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,755 518.4 USD |
-0.48
|
$2.17T 128.5B USD | $134 7.93 USD | $8,750 518.11 USD | $8,756.9 518.52 USD | $2.17T 128.5B USD | 0 | -$1.76 -0.1 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,576.34 448.61 USD |
-0.54
|
$2.06T 122.08B USD | $691 40.92 USD | $7,475 442.61 USD | $7,647.91 452.85 USD | $2.06T 122.08B USD | 0 | -$436.4 -25.8 USD | |
| Analog Devices, Inc. ADI.MX | $3,806 225.36 USD |
0
|
$1.92T 113.9B USD | $0 0 USD | $3,806 225.36 USD | $3,806 225.36 USD | $1.92T 113.9B USD | 60.60 | $62.8 3.72 USD | |
| Amphenol Corporation APH.MX | $1,280 75.79 USD |
0
|
$1.91T 112.83B USD | $1.15K 68.33 USD | $1,280 75.79 USD | $1,280 75.79 USD | $1.91T 112.83B USD | 30.86 | $41.47 2.46 USD | |
| Lam Research Corporation LRCX.MX | $1,442 85.38 USD |
-1.97
|
$1.84T 109.22B USD | $500 29.61 USD | $1,442 85.38 USD | $1,442 85.38 USD | $1.84T 109.22B USD | 19.96 | $72.23 4.28 USD | |
| KLA Corporation KLAC.MX | $13,334 789.54 USD |
0
|
$1.8T 106.48B USD | $0 0 USD | $13,334 789.54 USD | $13,334 789.54 USD | $1.8T 106.48B USD | 24.15 | $552.03 32.69 USD | |
| Micron Technology, Inc. MU.MX | $1,589.34 94.11 USD |
+0.08
|
$1.78T 105.17B USD | $1.21K 71.82 USD | $1,569.01 92.9 USD | $1,595.17 94.45 USD | $1.78T 105.17B USD | 18.91 | $84.01 4.97 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Intel Corporation INTC.MX | $392.97 23.27 USD |
-1.63
|
$1.71T 101.5B USD | $12.26K 725.76 USD | $390 23.09 USD | $396 23.45 USD | $1.71T 101.5B USD | 0 | -$90.08 -5.3 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,890 348.76 USD |
0
|
$1.65T 97.94B USD | $0 0 USD | $5,890 348.76 USD | $5,890 348.76 USD | $1.65T 97.94B USD | 76.33 | $77.16 4.57 USD | |
| Fortinet, Inc. FTNT.MX | $2,130 126.12 USD |
-0.51
|
$1.64T 96.98B USD | $5 0.3 USD | $2,130 126.12 USD | $2,130 126.12 USD | $1.64T 96.98B USD | 46.92 | $45.39 2.69 USD | |
| Synopsys, Inc. SNPS.MX | $8,565.85 507.2 USD |
0
|
$1.45T 85.74B USD | $0 0 USD | $8,565.85 507.2 USD | $8,565.85 507.2 USD | $1.45T 85.74B USD | 51.28 | $167.03 9.89 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,965.62 471.66 USD |
0
|
$1.33T 78.73B USD | $0 0 USD | $7,965.62 471.66 USD | $7,965.62 471.66 USD | $1.33T 78.73B USD | 33.00 | $241.36 14.29 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.3T 77.15B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.3T 77.15B USD | 129.87 | $38.96 2.31 USD | |
| Dell Technologies Inc. DELLC.MX | $1,860 110.13 USD |
0
|
$1.29T 76.48B USD | $3 0.18 USD | $1,860 110.13 USD | $1,860 110.13 USD | $1.29T 76.48B USD | 14.49 | $128.34 7.6 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,510.19 326.27 USD |
0
|
$1.17T 69.5B USD | $0 0 USD | $5,510.19 326.27 USD | $5,510.19 326.27 USD | $1.17T 69.5B USD | 53.47 | $103.04 6.1 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,584.86 212.27 USD |
0
|
$1.12T 66.49B USD | $0 0 USD | $3,584.86 212.27 USD | $3,584.86 212.27 USD | $1.12T 66.49B USD | 22.15 | $161.8 9.58 USD | |
| Snowflake Inc. SNOW.MX | $3,315.53 196.32 USD |
+0.47
|
$1.11T 65.59B USD | $633 37.48 USD | $3,305.66 195.74 USD | $3,315.53 196.32 USD | $1.11T 65.59B USD | 0 | -$77.54 -4.5 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,209.45 71.61 USD |
-1.56
|
$1.04T 61.86B USD | $1.85K 109.6 USD | $1,206.16 71.42 USD | $1,209.45 71.61 USD | $1.04T 61.86B USD | 0 | -$20.52 -1.2 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$993.33B 58.82B USD | $0 0 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $993.33B 58.82B USD | 83.33 | $467.4 27.68 USD | |
| Cloudflare, Inc. NET.MX | $2,407.23 142.54 USD |
-2.54
|
$825.72B 48.89B USD | $554 32.8 USD | $2,400 142.11 USD | $2,407.23 142.54 USD | $825.72B 48.89B USD | 0 | -$4.69 -0.2 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,546 91.54 USD |
0
|
$812.91B 48.13B USD | $17 1.01 USD | $1,546 91.54 USD | $1,546 91.54 USD | $812.91B 48.13B USD | 54.05 | $28.6 1.69 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$762.88B 45.17B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $762.88B 45.17B USD | 81.32 | $10.44 0.62 USD | |
| Datadog, Inc. DDOG.MX | $2,096 124.11 USD |
+0.53
|
$719.76B 42.62B USD | $2.07K 122.51 USD | $2,080 123.16 USD | $2,120 125.53 USD | $719.76B 42.62B USD | 200.95 | $10.43 0.62 USD | |
| Zscaler, Inc. ZS.MX | $4,380 259.35 USD |
0
|
$707.09B 41.87B USD | $0 0 USD | $4,380 259.35 USD | $4,380 259.35 USD | $707.09B 41.87B USD | 0 | -$2.19 -0.1 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.38B 39.75B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.38B 39.75B USD | 18.58 | $754.44 44.67 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$547.46B 32.42B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $547.46B 32.42B USD | 15.04 | $20.28 1.2 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| The Trade Desk, Inc. TTD.MX | $1,092.6 64.7 USD |
<0.01
|
$535.19B 31.69B USD | $64 3.79 USD | $1,092.6 64.7 USD | $1,092.6 64.7 USD | $535.19B 31.69B USD | 69.45 | $15.73 0.93 USD | |
| Nokia Oyj NOKN.MX | $96 5.68 USD |
0
|
$529.05B 31.33B USD | $47 2.78 USD | $96 5.68 USD | $96 5.68 USD | $529.05B 31.33B USD | 19.19 | $5 0.3 USD | |
| GoDaddy Inc. GDDY.MX | $3,543 209.79 USD |
0
|
$509.21B 30.15B USD | $740 43.82 USD | $3,543 209.79 USD | $3,543 209.79 USD | $509.21B 30.15B USD | 33.89 | $104.52 6.19 USD | |
| Microchip Technology Incorporated MCHP.MX | $778.77 46.11 USD |
0
|
$504.05B 29.85B USD | $0 0 USD | $778.77 46.11 USD | $778.77 46.11 USD | $504.05B 29.85B USD | 68.01 | $11.45 0.68 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$499.27B 29.56B USD | $0 0 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $499.27B 29.56B USD | 39.68 | $70.31 4.16 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| HP Inc. HPQ.MX | $510.8 30.25 USD |
+2.36
|
$490.25B 29.03B USD | $9 0.53 USD | $510.8 30.25 USD | $510.8 30.25 USD | $490.25B 29.03B USD | 9.13 | $55.89 3.31 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.MX | $1,470 87.04 USD |
-5.34
|
$442.86B 26.22B USD | $10 0.59 USD | $1,470 87.04 USD | $1,470 87.04 USD | $442.86B 26.22B USD | 22.75 | $64.6 3.83 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $320 18.95 USD |
-3.03
|
$420.35B 24.89B USD | $2K 118.42 USD | $320 18.95 USD | $320 18.95 USD | $420.35B 24.89B USD | 7.65 | $41.81 2.48 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Okta, Inc. OKTA.MX | $2,315.52 137.11 USD |
+5.3
|
$414.9B 24.57B USD | $1.05K 62.05 USD | $2,220 131.45 USD | $2,315.52 137.11 USD | $414.9B 24.57B USD | 2105.01 | $1.1 0.07 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
+10.11
|
$409.67B 24.26B USD | $10 0.59 USD | $3,039 179.95 USD | $3,039 179.95 USD | $409.67B 24.26B USD | 16.38 | $185.47 10.98 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$346.16B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.16B 20.5B USD | 0 | -$3.85 -0.2 USD | |
| DocuSign, Inc. DOCU.MX | $1,511.37 89.49 USD |
0
|
$327.46B 19.39B USD | $1 0.06 USD | $1,511.37 89.49 USD | $1,511.37 89.49 USD | $327.46B 19.39B USD | 14.79 | $102.17 6.05 USD | |
| Affirm Holdings, Inc. AFRM.MX | $999 59.15 USD |
0
|
$327.06B 19.37B USD | $99 5.86 USD | $999 59.15 USD | $999 59.15 USD | $327.06B 19.37B USD | 0 | -$12.49 -0.7 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$324.08B 19.19B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $324.08B 19.19B USD | 11.09 | $122.39 7.25 USD | |
| ON Semiconductor Corporation ON.MX | $748 44.29 USD |
0
|
$314.84B 18.64B USD | $4 0.24 USD | $748 44.29 USD | $748 44.29 USD | $314.84B 18.64B USD | 25.83 | $28.95 1.71 USD | |
| Western Digital Corporation WDC.MX | $701.28 41.52 USD |
0
|
$308.15B 18.25B USD | $0 0 USD | $701.28 41.52 USD | $701.28 41.52 USD | $308.15B 18.25B USD | 11.94 | $58.7 3.48 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$303.55B 17.97B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $303.55B 17.97B USD | 23.09 | $211.74 12.54 USD | |
| MongoDB, Inc. MDB.MX | $3,371.59 199.64 USD |
0
|
$275.44B 16.31B USD | $0 0 USD | $3,371.59 199.64 USD | $3,371.59 199.64 USD | $275.44B 16.31B USD | 0 | -$34.72 -2.05 USD | |
| First Solar, Inc. FSLR.MX | $2,493 147.62 USD |
-0.48
|
$267.36B 15.83B USD | $94 5.57 USD | $2,493 147.62 USD | $2,498 147.91 USD | $267.36B 15.83B USD | 10.53 | $236.72 14.02 USD | |
| Paycom Software, Inc. PAYC.MX | $4,414 261.36 USD |
0
|
$252.21B 14.93B USD | $0 0 USD | $4,414 261.36 USD | $4,414 261.36 USD | $252.21B 14.93B USD | 24.63 | $179.21 10.61 USD | |
| Teradyne, Inc. TER.MX | $1,450 85.86 USD |
0
|
$237.39B 14.06B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $237.39B 14.06B USD | 20.44 | $70.91 4.2 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$218.84B 12.96B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $218.84B 12.96B USD | 21.78 | $65.41 3.87 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 48.20 | $80.56 4.77 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Unity Software Inc. U.MX | $415 24.57 USD |
+10.96
|
$194.17B 11.5B USD | $14 0.83 USD | $415 24.57 USD | $415 24.57 USD | $194.17B 11.5B USD | 0 | -$33.77 -1.9 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,105 183.85 USD |
-2.05
|
$175.82B 10.41B USD | $165 9.77 USD | $3,105 183.85 USD | $3,112 184.27 USD | $175.82B 10.41B USD | 19.70 | $157.55 9.33 USD | |
| Dropbox, Inc. DBX.MX | $538 31.86 USD |
0
|
$163.66B 9.69B USD | $2 0.12 USD | $538 31.86 USD | $538 31.86 USD | $163.66B 9.69B USD | 19.11 | $28.14 1.67 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Kyndryl Holdings, Inc. KD.MX | $603.64 35.74 USD |
0
|
$153.04B 9.06B USD | $0 0 USD | $603.64 35.74 USD | $603.64 35.74 USD | $153.04B 9.06B USD | 51.81 | $11.65 0.69 USD | |
| Confluent, Inc. CFLT.MX | $459 27.18 USD |
0
|
$131.87B 7.81B USD | $0 0 USD | $459 27.18 USD | $459 27.18 USD | $131.87B 7.81B USD | 0 | -$19.51 -1.1 USD | |
| UiPath Inc. PATH.MX | $231.12 13.69 USD |
-2.48
|
$124.16B 7.35B USD | $251 14.86 USD | $237 14.03 USD | $237 14.03 USD | $124.16B 7.35B USD | 0 | -$2.61 -0.1 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$118.57B 7.02B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $118.57B 7.02B USD | 18.34 | $121.6 7.2 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$116.65B 6.91B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $116.65B 6.91B USD | 0 | -$18.48 -1.09 USD | |
| Enphase Energy, Inc. ENPH.MX | $865 51.22 USD |
-1.7
|
$113.49B 6.72B USD | $437 25.88 USD | $870 51.51 USD | $896.6 53.09 USD | $113.49B 6.72B USD | 39.47 | $21.91 1.3 USD | |
| Lyft, Inc. LYFT.MX | $251.5 14.89 USD |
-2.52
|
$110.06B 6.52B USD | $656 38.84 USD | $251.5 14.89 USD | $258 15.28 USD | $110.06B 6.52B USD | 206.14 | $1.22 0.07 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}