Country: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (138)
- {{country.name}}
- All countries
- United States (1727)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1653)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (54)
- Japan (649)
- Malaysia (107)
- Mexico (138)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (136)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Mexico (138)
Technology (138)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (27)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (6)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.MX | 3389.67 MXN 195.2 USD |
+2.02
|
52.83T MXN 3.04T USD | 4.28K MXN 246.65 USD | 3359 MXN 193.44 USD | 3403.2 MXN 195.98 USD | 52.83T MXN 3.04T USD | 31.78 | 106.65 MXN 6.14 USD | |
| Microsoft Corporation MSFT.MX | 6459.01 MXN 371.96 USD |
+1.19
|
48.02T MXN 2.77T USD | 1.16K MXN 66.74 USD | 6374.35 MXN 367.08 USD | 6525.99 MXN 375.81 USD | 48.02T MXN 2.77T USD | 36.00 | 179.37 MXN 10.33 USD | |
| NVIDIA Corporation NVDA.MX | 8105 MXN 466.74 USD |
+2.97
|
20.04T MXN 1.15T USD | 876 MXN 50.45 USD | 7842 MXN 451.6 USD | 8146 MXN 469.1 USD | 20.04T MXN 1.15T USD | 61.65 | 131.45 MXN 7.57 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | 1736 MXN 99.97 USD |
+2.72
|
9T MXN 518.49B USD | 1.92K MXN 110.39 USD | 1700 MXN 97.9 USD | 1739 MXN 100.14 USD | 9T MXN 518.49B USD | 18.74 | 92.62 MXN 5.33 USD | |
| Tencent Holdings Limited TCEHYN.MX | 700 MXN 40.31 USD |
0
|
6.66T MXN 383.38B USD | 3K MXN 172.88 USD | 700 MXN 40.31 USD | 700 MXN 40.31 USD | 6.66T MXN 383.38B USD | 11.25 | 62.17 MXN 3.58 USD | |
| Broadcom Inc. AVGO.MX | 16105 MXN 927.44 USD |
+2.84
|
6.43T MXN 370.17B USD | 192 MXN 11.06 USD | 16067.1 MXN 925.26 USD | 16105 MXN 927.44 USD | 6.43T MXN 370.17B USD | 39.57 | 406.97 MXN 23.44 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | 23651.69 MXN 1362.03 USD |
0
|
6.43T MXN 370.07B USD | 2 MXN 0.12 USD | 23651.69 MXN 1362.03 USD | 23651.69 MXN 1362.03 USD | 6.43T MXN 370.07B USD | 15.19 | 1556.28 MXN 89.62 USD | |
| ASML Holding N.V. ASMLN.MX | 12020.04 MXN 692.2 USD |
-1.76
|
5.48T MXN 315.82B USD | 167 MXN 9.62 USD | 12020.04 MXN 692.2 USD | 12065.32 MXN 694.81 USD | 5.48T MXN 315.82B USD | 43.55 | 275.98 MXN 15.89 USD | |
| Oracle Corporation ORCL.MX | 1949 MXN 112.24 USD |
+0.05
|
5.34T MXN 307.46B USD | 20 MXN 1.15 USD | 1949 MXN 112.24 USD | 1949 MXN 112.24 USD | 5.34T MXN 307.46B USD | 33.24 | 58.63 MXN 3.38 USD | |
| Adobe Inc. ADBE.MX | 10602 MXN 610.54 USD |
+2.57
|
4.83T MXN 277.98B USD | 22 MXN 1.27 USD | 10560.3 MXN 608.14 USD | 10602 MXN 610.54 USD | 4.83T MXN 277.98B USD | 54.84 | 193.3 MXN 11.13 USD | |
| Salesforce, Inc. CRM.MX | 4340 MXN 249.93 USD |
0
|
4.2T MXN 241.93B USD | 235 MXN 13.53 USD | 4318 MXN 248.66 USD | 4342 MXN 250.04 USD | 4.2T MXN 241.93B USD | 95.23 | 45.57 MXN 2.62 USD | |
| Accenture plc ACNN.MX | 5880 MXN 338.61 USD |
0
|
3.75T MXN 216.02B USD | 101 MXN 5.82 USD | 5880 MXN 338.61 USD | 5880 MXN 338.61 USD | 3.75T MXN 216.02B USD | 29.22 | 201.2 MXN 11.59 USD | |
| Advanced Micro Devices, Inc. AMD.MX | 2237.23 MXN 128.84 USD |
+9.94
|
3.61T MXN 208.13B USD | 26.78K MXN 1.54K USD | 2069.61 MXN 119.18 USD | 2248.08 MXN 129.46 USD | 3.61T MXN 208.13B USD | 1222.52 | 1.83 MXN 0.11 USD | |
| Cisco Systems, Inc. CSCO.MX | 842.26 MXN 48.5 USD |
+2.09
|
3.43T MXN 197.29B USD | 1.2K MXN 69.16 USD | 840 MXN 48.37 USD | 845.46 MXN 48.69 USD | 3.43T MXN 197.29B USD | 14.62 | 57.59 MXN 3.32 USD | |
| SAP SE SAPN.MX | 2770 MXN 159.52 USD |
0
|
3.27T MXN 188.25B USD | 0 MXN 0 USD | 2770 MXN 159.52 USD | 2770 MXN 159.52 USD | 3.27T MXN 188.25B USD | 80.64 | 34.35 MXN 1.98 USD | |
| Intel Corporation INTC.MX | 745 MXN 42.9 USD |
+3.47
|
3.14T MXN 180.88B USD | 703 MXN 40.48 USD | 710 MXN 40.89 USD | 745 MXN 42.9 USD | 3.14T MXN 180.88B USD | 0 | -6.77 MXN -0.3 USD | |
| Intuit Inc. INTU.MX | 9918.53 MXN 571.18 USD |
-0.27
|
2.78T MXN 159.89B USD | 8 MXN 0.46 USD | 9918.53 MXN 571.18 USD | 9918.53 MXN 571.18 USD | 2.78T MXN 159.89B USD | 62.32 | 159.13 MXN 9.16 USD | |
| QUALCOMM Incorporated QCOM.MX | 2325 MXN 133.89 USD |
+3.33
|
2.59T MXN 149.02B USD | 2.16K MXN 124.1 USD | 2250 MXN 129.57 USD | 2328 MXN 134.06 USD | 2.59T MXN 149.02B USD | 20.50 | 113.4 MXN 6.53 USD | |
| International Business Machines Corporation IBM.MX | 2807 MXN 161.65 USD |
0
|
2.56T MXN 147.6B USD | 9 MXN 0.52 USD | 2807 MXN 161.65 USD | 2807 MXN 161.65 USD | 2.56T MXN 147.6B USD | 20.83 | 134.74 MXN 7.76 USD | |
| Texas Instruments Incorporated TXN.MX | 2740 MXN 157.79 USD |
0
|
2.49T MXN 143.3B USD | 92 MXN 5.3 USD | 2740 MXN 157.79 USD | 2740 MXN 157.79 USD | 2.49T MXN 143.3B USD | 20.40 | 134.26 MXN 7.73 USD | |
| ServiceNow, Inc. NOWW.MX | 12006.39 MXN 691.41 USD |
0
|
2.46T MXN 141.78B USD | 5 MXN 0.29 USD | 12006.39 MXN 691.41 USD | 12006.39 MXN 691.41 USD | 2.46T MXN 141.78B USD | 89.28 | 134.47 MXN 7.74 USD | |
| Uber Technologies, Inc. UBER.MX | 1063.97 MXN 61.27 USD |
+3.8
|
2.21T MXN 127.25B USD | 3.5K MXN 201.27 USD | 1033.74 MXN 59.53 USD | 1068.54 MXN 61.53 USD | 2.21T MXN 127.25B USD | 117.95 | 9.02 MXN 0.52 USD | |
| Applied Materials, Inc. AMAT.MX | 2524.7 MXN 145.39 USD |
-0.99
|
2.11T MXN 121.62B USD | 1.93K MXN 111.32 USD | 2524.7 MXN 145.39 USD | 2524.7 MXN 145.39 USD | 2.11T MXN 121.62B USD | 17.90 | 141.02 MXN 8.12 USD | |
| Deutsche Telekom AG DTEN.MX | 406.62 MXN 23.42 USD |
0
|
2.11T MXN 121.34B USD | 0 MXN 0 USD | 406.62 MXN 23.42 USD | 406.62 MXN 23.42 USD | 2.11T MXN 121.34B USD | 12.87 | 31.57 MXN 1.82 USD | |
| Analog Devices, Inc. ADI.MX | 3169 MXN 182.49 USD |
+9.65
|
1.7T MXN 97.97B USD | 10 MXN 0.58 USD | 3169 MXN 182.49 USD | 3169 MXN 182.49 USD | 1.7T MXN 97.97B USD | 27.82 | 113.87 MXN 6.56 USD | |
| Lam Research Corporation LRCX.MX | 11999.36 MXN 691.01 USD |
-1.2
|
1.58T MXN 91.07B USD | 1 MXN 0.06 USD | 12275.1 MXN 706.89 USD | 12275.1 MXN 706.89 USD | 1.58T MXN 91.07B USD | 23.38 | 513.1 MXN 29.55 USD | |
| Palo Alto Networks, Inc. PANW.MX | 4962.51 MXN 285.78 USD |
-0.17
|
1.57T MXN 90.13B USD | 488 MXN 28.1 USD | 4962.51 MXN 285.78 USD | 5005.54 MXN 288.25 USD | 1.57T MXN 90.13B USD | 161.01 | 30.82 MXN 1.77 USD | |
| Synopsys, Inc. SNPS.MX | 9570 MXN 551.11 USD |
0
|
1.46T MXN 83.8B USD | 0 MXN 0 USD | 9570 MXN 551.11 USD | 9570 MXN 551.11 USD | 1.46T MXN 83.8B USD | 69.44 | 137.81 MXN 7.94 USD | |
| Micron Technology, Inc. MU.MX | 1290 MXN 74.29 USD |
-0.08
|
1.42T MXN 81.99B USD | 226 MXN 13.01 USD | 1290 MXN 74.29 USD | 1291.09 MXN 74.35 USD | 1.42T MXN 81.99B USD | 0 | -92.83 MXN -5.3 USD | |
| Fiserv, Inc. FISV.MX | 2113.5 MXN 121.71 USD |
0
|
1.3T MXN 75.13B USD | 0 MXN 0 USD | 0 MXN 0 USD | 0 MXN 0 USD | 1.3T MXN 75.13B USD | 31.95 | 66.15 MXN 3.81 USD | |
| KLA Corporation KLAC.MX | 9390.21 MXN 540.75 USD |
0
|
1.28T MXN 73.51B USD | 0 MXN 0 USD | 9390.21 MXN 540.75 USD | 9390.21 MXN 540.75 USD | 1.28T MXN 73.51B USD | 24.15 | 388.75 MXN 22.39 USD | |
| Cadence Design Systems, Inc. CDNS.MX | 4635.42 MXN 266.94 USD |
0
|
1.26T MXN 72.62B USD | 0 MXN 0 USD | 4635.42 MXN 266.94 USD | 4635.42 MXN 266.94 USD | 1.26T MXN 72.62B USD | 75.75 | 61.19 MXN 3.52 USD | |
| Workday, Inc. WDAY.MX | 3862.59 MXN 222.44 USD |
0
|
1.22T MXN 70.09B USD | 0 MXN 0 USD | 3862.59 MXN 222.44 USD | 3862.59 MXN 222.44 USD | 1.22T MXN 70.09B USD | 908.84 | 4.25 MXN 0.24 USD | |
| Arista Networks, Inc. ANET.MX | 3713 MXN 213.82 USD |
0
|
1.16T MXN 66.52B USD | 16 MXN 0.92 USD | 3713 MXN 213.82 USD | 3713 MXN 213.82 USD | 1.16T MXN 66.52B USD | 35.58 | 104.34 MXN 6.01 USD | |
| Dassault Systèmes SE DSYN.MX | 784.17 MXN 45.16 USD |
0
|
1.1T MXN 63.27B USD | 0 MXN 0 USD | 784.17 MXN 45.16 USD | 784.17 MXN 45.16 USD | 1.1T MXN 63.27B USD | 53.49 | 14.66 MXN 0.84 USD | |
| NXP Semiconductors N.V. NXPIN.MX | 3431.13 MXN 197.59 USD |
0
|
1.07T MXN 61.89B USD | 0 MXN 0 USD | 3431.13 MXN 197.59 USD | 3431.13 MXN 197.59 USD | 1.07T MXN 61.89B USD | 21.20 | 161.8 MXN 9.32 USD | |
| Snowflake Inc. SNOW.MX | 3265.1 MXN 188.03 USD |
-0.15
|
1.07T MXN 61.82B USD | 6 MXN 0.35 USD | 3265.1 MXN 188.03 USD | 3265.1 MXN 188.03 USD | 1.07T MXN 61.82B USD | 0 | -46.76 MXN -2.6 USD | |
| Roper Technologies, Inc. ROP.MX | 9285 MXN 534.7 USD |
0
|
989.71B MXN 56.99B USD | 0 MXN 0 USD | 9285 MXN 534.7 USD | 9285 MXN 534.7 USD | 989.71B MXN 56.99B USD | 56.73 | 163.66 MXN 9.42 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | 4100 MXN 236.11 USD |
-2.19
|
973.56B MXN 56.06B USD | 6 MXN 0.35 USD | 4100 MXN 236.11 USD | 4100 MXN 236.11 USD | 973.56B MXN 56.06B USD | 0 | -0.84 MXN -0.04 USD | |
| Amphenol Corporation APH.MX | 1455 MXN 83.79 USD |
0
|
955.36B MXN 55.02B USD | 0 MXN 0 USD | 1455 MXN 83.79 USD | 1455 MXN 83.79 USD | 955.36B MXN 55.02B USD | 27.02 | 53.84 MXN 3.1 USD | |
| Dell Technologies Inc. DELLC.MX | 1203 MXN 69.28 USD |
-0.5
|
829.67B MXN 47.78B USD | 84 MXN 4.84 USD | 1203 MXN 69.28 USD | 1203 MXN 69.28 USD | 829.67B MXN 47.78B USD | 19.17 | 62.75 MXN 3.61 USD | |
| Autodesk, Inc. ADSK.MX | 3580 MXN 206.16 USD |
0
|
813.1B MXN 46.82B USD | 0 MXN 0 USD | 3580 MXN 206.16 USD | 3580 MXN 206.16 USD | 813.1B MXN 46.82B USD | 48.54 | 73.75 MXN 4.25 USD | |
| Microchip Technology Incorporated MCHP.MX | 1374 MXN 79.12 USD |
0
|
783.27B MXN 45.11B USD | 0 MXN 0 USD | 1374 MXN 79.12 USD | 1374 MXN 79.12 USD | 783.27B MXN 45.11B USD | 17.33 | 79.28 MXN 4.57 USD | |
| Marvell Technology, Inc. MRVL1.MX | 878 MXN 50.56 USD |
0
|
759.03B MXN 43.71B USD | 5 MXN 0.29 USD | 878 MXN 50.56 USD | 878 MXN 50.56 USD | 759.03B MXN 43.71B USD | 0 | -11.33 MXN -0.6 USD | |
| Block, Inc. SQ.MX | 1203.18 MXN 69.29 USD |
+1.38
|
732.93B MXN 42.21B USD | 240 MXN 13.82 USD | 1128 MXN 64.96 USD | 1203.18 MXN 69.29 USD | 732.93B MXN 42.21B USD | 0 | -7.95 MXN -0.4 USD | |
| Fortinet, Inc. FTNT.MX | 896 MXN 51.6 USD |
-0.33
|
688.05B MXN 39.62B USD | 179 MXN 10.31 USD | 886 MXN 51.02 USD | 907.19 MXN 52.24 USD | 688.05B MXN 39.62B USD | 35.72 | 25.08 MXN 1.44 USD | |
| Datadog, Inc. DDOG.MX | 1973.96 MXN 113.67 USD |
-1.79
|
629.78B MXN 36.27B USD | 5 MXN 0.29 USD | 2038 MXN 117.36 USD | 2038 MXN 117.36 USD | 629.78B MXN 36.27B USD | 0 | -1.83 MXN -0.1 USD | |
| Spotify Technology S.A. SPOTN.MX | 3384 MXN 194.87 USD |
0
|
617.88B MXN 35.58B USD | 3 MXN 0.17 USD | 3384 MXN 194.87 USD | 3384 MXN 194.87 USD | 617.88B MXN 35.58B USD | 0 | -12.016 MXN -0.6 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | 1177 MXN 67.78 USD |
0
|
608.7B MXN 35.05B USD | 0 MXN 0 USD | 1177 MXN 67.78 USD | 1177 MXN 67.78 USD | 608.7B MXN 35.05B USD | 16.50 | 71.33 MXN 4.11 USD | |
| Fidelity National Information Services, Inc. FIS.MX | 940 MXN 54.13 USD |
0
|
604.78B MXN 34.83B USD | 0 MXN 0 USD | 940 MXN 54.13 USD | 940 MXN 54.13 USD | 604.78B MXN 34.83B USD | 0 | -482.69 MXN -27.7 USD | |
| ON Semiconductor Corporation ON.MX | 1327 MXN 76.42 USD |
+7.89
|
590.8B MXN 34.02B USD | 4.98K MXN 286.73 USD | 1261.86 MXN 72.67 USD | 1327 MXN 76.42 USD | 590.8B MXN 34.02B USD | 15.39 | 86.22 MXN 4.97 USD | |
| The Trade Desk, Inc. TTD.MX | 1200 MXN 69.1 USD |
+0.25
|
581.3B MXN 33.48B USD | 60 MXN 3.46 USD | 1200 MXN 69.1 USD | 1200 MXN 69.1 USD | 581.3B MXN 33.48B USD | 222.63 | 5.39 MXN 0.31 USD | |
| Zscaler, Inc. ZS.MX | 3452 MXN 198.79 USD |
0
|
512.01B MXN 29.49B USD | 1 MXN 0.06 USD | 3452 MXN 198.79 USD | 3452 MXN 198.79 USD | 512.01B MXN 29.49B USD | 0 | -20.02 MXN -1.1 USD | |
| MongoDB, Inc. MDB.MX | 6899.63 MXN 397.33 USD |
0
|
496.49B MXN 28.59B USD | 412 MXN 23.73 USD | 6899.63 MXN 397.33 USD | 6899.63 MXN 397.33 USD | 496.49B MXN 28.59B USD | 0 | -45.54 MXN -2.6 USD | |
| Renesas Electronics Corporation RNECN.MX | 304.94 MXN 17.56 USD |
0
|
493.29B MXN 28.41B USD | 0 MXN 0 USD | 304.94 MXN 17.56 USD | 304.94 MXN 17.56 USD | 493.29B MXN 28.41B USD | 22.74 | 13.41 MXN 0.77 USD | |
| HP Inc. HPQ.MX | 499.01 MXN 28.74 USD |
0
|
493.16B MXN 28.4B USD | 7 MXN 0.4 USD | 499.01 MXN 28.74 USD | 499.01 MXN 28.74 USD | 493.16B MXN 28.4B USD | 8.80 | 56.69 MXN 3.26 USD | |
| Orange S.A. ORANN.MX | 188 MXN 10.83 USD |
0
|
485.71B MXN 27.97B USD | 0 MXN 0 USD | 188 MXN 10.83 USD | 188 MXN 10.83 USD | 485.71B MXN 27.97B USD | 2937.49 | 0.06 MXN 0.003 USD | |
| Fair Isaac Corporation FICO1.MX | 19351.15 MXN 1114.38 USD |
0
|
478.24B MXN 27.54B USD | 16 MXN 0.92 USD | 19351.15 MXN 1114.38 USD | 19351.15 MXN 1114.38 USD | 478.24B MXN 27.54B USD | 65.78 | 294.14 MXN 16.94 USD | |
| Wipro Limited WITN.MX | 87 MXN 5.01 USD |
0
|
477.4B MXN 27.49B USD | 0 MXN 0 USD | 87 MXN 5.01 USD | 87 MXN 5.01 USD | 477.4B MXN 27.49B USD | 14.87 | 5.85 MXN 0.34 USD | |
| Splunk Inc. SPLK.MX | 2695.55 MXN 155.23 USD |
+2.92
|
454.31B MXN 26.16B USD | 0 MXN 0 USD | 2695.55 MXN 155.23 USD | 2695.55 MXN 155.23 USD | 454.31B MXN 26.16B USD | 222.22 | 12.13 MXN 0.7 USD | |
| Cloudflare, Inc. NET.MX | 1374 MXN 79.12 USD |
0
|
445.64B MXN 25.66B USD | 0 MXN 0 USD | 1374 MXN 79.12 USD | 1374 MXN 79.12 USD | 445.64B MXN 25.66B USD | 0 | -10.58 MXN -0.6 USD | |
| ANSYS, Inc. ANSS.MX | 5006.31 MXN 288.3 USD |
0
|
434.91B MXN 25.05B USD | 0 MXN 0 USD | 5006.31 MXN 288.3 USD | 5006.31 MXN 288.3 USD | 434.91B MXN 25.05B USD | 52.08 | 96.12 MXN 5.54 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | 8892.22 MXN 512.08 USD |
0
|
426.04B MXN 24.53B USD | 0 MXN 0 USD | 8892.22 MXN 512.08 USD | 8892.22 MXN 512.08 USD | 426.04B MXN 24.53B USD | 52.91 | 168.06 MXN 9.68 USD | |
| Corning Incorporated GLW.MX | 487 MXN 28.04 USD |
0
|
425.25B MXN 24.49B USD | 0 MXN 0 USD | 487 MXN 28.04 USD | 487 MXN 28.04 USD | 425.25B MXN 24.49B USD | 41.16 | 11.83 MXN 0.68 USD | |
| Fortive Corporation FTV.MX | 1131 MXN 65.13 USD |
0
|
417.87B MXN 24.06B USD | 0 MXN 0 USD | 1131 MXN 65.13 USD | 1131 MXN 65.13 USD | 417.87B MXN 24.06B USD | 27.93 | 40.49 MXN 2.33 USD | |
| Keysight Technologies, Inc. KEYS.MX | 2162.97 MXN 124.56 USD |
0
|
408.39B MXN 23.52B USD | 0 MXN 0 USD | 2162.97 MXN 124.56 USD | 2162.97 MXN 124.56 USD | 408.39B MXN 23.52B USD | 19.99 | 108.15 MXN 6.23 USD | |
| Zoom Video Communications, Inc. ZM.MX | 1241 MXN 71.47 USD |
+0.98
|
377.53B MXN 21.74B USD | 15 MXN 0.86 USD | 1241 MXN 71.47 USD | 1241 MXN 71.47 USD | 377.53B MXN 21.74B USD | 93.51 | 13.27 MXN 0.76 USD | |
| Hewlett Packard Enterprise Company HPE.MX | 276.7 MXN 15.93 USD |
0
|
354.97B MXN 20.44B USD | 3 MXN 0.17 USD | 276.7 MXN 15.93 USD | 276.7 MXN 15.93 USD | 354.97B MXN 20.44B USD | 10.33 | 26.78 MXN 1.54 USD | |
| FLEETCOR Technologies, Inc. FLT.MX | 4529.85 MXN 260.86 USD |
0
|
327.07B MXN 18.84B USD | 0 MXN 0 USD | 4529.85 MXN 260.86 USD | 4529.85 MXN 260.86 USD | 327.07B MXN 18.84B USD | 20.66 | 219.24 MXN 12.63 USD | |
| Nokia Oyj NOKN.MX | 53.2 MXN 3.06 USD |
+1.53
|
301.11B MXN 17.34B USD | 42 MXN 2.42 USD | 53.2 MXN 3.06 USD | 53.2 MXN 3.06 USD | 301.11B MXN 17.34B USD | 4.10 | 12.95 MXN 0.75 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | 2402.46 MXN 138.35 USD |
0
|
292.76B MXN 16.86B USD | 0 MXN 0 USD | 2402.46 MXN 138.35 USD | 2402.46 MXN 138.35 USD | 292.76B MXN 16.86B USD | 19.30 | 124.45 MXN 7.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | 81 MXN 4.66 USD |
0
|
280.3B MXN 16.14B USD | 0 MXN 0 USD | 81 MXN 4.66 USD | 81 MXN 4.66 USD | 280.3B MXN 16.14B USD | 0 | 0 MXN 0 USD | |
| Skyworks Solutions, Inc. SWKS.MX | 1600 MXN 92.14 USD |
0
|
277.76B MXN 16B USD | 0 MXN 0 USD | 1600 MXN 92.14 USD | 1600 MXN 92.14 USD | 277.76B MXN 16B USD | 15.01 | 106.56 MXN 6.14 USD | |
| Western Digital Corporation WDC.MX | 835.33 MXN 48.1 USD |
0
|
270.85B MXN 15.6B USD | 0 MXN 0 USD | 835.33 MXN 48.1 USD | 835.33 MXN 48.1 USD | 270.85B MXN 15.6B USD | 0 | -133.9 MXN -7.7 USD | |
| First Solar, Inc. FSLR.MX | 2510 MXN 144.54 USD |
-1.27
|
268.18B MXN 15.44B USD | 508 MXN 29.25 USD | 2432.11 MXN 140.06 USD | 2527 MXN 145.52 USD | 268.18B MXN 15.44B USD | 32.69 | 76.78 MXN 4.42 USD | |
| Leidos Holdings, Inc. LDOS.MX | 1613 MXN 92.89 USD |
0
|
261.15B MXN 15.04B USD | 0 MXN 0 USD | 1613 MXN 92.89 USD | 1613 MXN 92.89 USD | 261.15B MXN 15.04B USD | 87.71 | 18.39 MXN 1.06 USD | |
| EPAM Systems, Inc. EPAM.MX | 4450 MXN 256.26 USD |
0
|
258.56B MXN 14.89B USD | 29 MXN 1.67 USD | 4450 MXN 256.26 USD | 4450 MXN 256.26 USD | 258.56B MXN 14.89B USD | 31.94 | 139.29 MXN 8.02 USD | |
| GoDaddy Inc. GDDY.MX | 1800.49 MXN 103.68 USD |
0
|
253.55B MXN 14.6B USD | 290 MXN 16.7 USD | 1800.49 MXN 103.68 USD | 1800.49 MXN 103.68 USD | 253.55B MXN 14.6B USD | 44.84 | 40.15 MXN 2.31 USD | |
| Enphase Energy, Inc. ENPH.MX | 1855 MXN 106.82 USD |
+0.2
|
253.3B MXN 14.59B USD | 10 MXN 0.58 USD | 1855 MXN 106.82 USD | 1855 MXN 106.82 USD | 253.3B MXN 14.59B USD | 26.72 | 69.42 MXN 4 USD | |
| Teradyne, Inc. TER.MX | 1581.74 MXN 91.09 USD |
0
|
241.81B MXN 13.93B USD | 0 MXN 0 USD | 1581.74 MXN 91.09 USD | 1581.74 MXN 91.09 USD | 241.81B MXN 13.93B USD | 42.37 | 37.33 MXN 2.15 USD | |
| Flex Ltd. FLEXN.MX | 464.55 MXN 26.75 USD |
0
|
231.48B MXN 13.33B USD | 0 MXN 0 USD | 464.55 MXN 26.75 USD | 464.55 MXN 26.75 USD | 231.48B MXN 13.33B USD | 11.81 | 39.34 MXN 2.27 USD | |
| UiPath Inc. PATH.MX | 407.81 MXN 23.48 USD |
-1.73
|
224.97B MXN 12.96B USD | 644 MXN 37.09 USD | 403.75 MXN 23.25 USD | 407.81 MXN 23.48 USD | 224.97B MXN 12.96B USD | 0 | -4.69 MXN -0.2 USD | |
| Smartsheet Inc. SMAR.MX | 1628 MXN 93.75 USD |
0
|
220B MXN 12.67B USD | 0 MXN 0 USD | 1628 MXN 93.75 USD | 1628 MXN 93.75 USD | 220B MXN 12.67B USD | 0 | -27.84 MXN -1.6 USD | |
| Okta, Inc. OKTA.MX | 1259.2 MXN 72.51 USD |
0
|
211.77B MXN 12.2B USD | 7.77K MXN 447.57 USD | 1259.2 MXN 72.51 USD | 1259.2 MXN 72.51 USD | 211.77B MXN 12.2B USD | 0 | -49.74 MXN -2.8 USD | |
| Affirm Holdings, Inc. AFRM.MX | 686 MXN 39.5 USD |
+3.56
|
207.63B MXN 11.96B USD | 323 MXN 18.6 USD | 666 MXN 38.35 USD | 693 MXN 39.91 USD | 207.63B MXN 11.96B USD | 0 | -53.06 MXN -3.05 USD | |
| Unity Software Inc. U.MX | 545.61 MXN 31.42 USD |
-2.22
|
207.34B MXN 11.94B USD | 12 MXN 0.69 USD | 545.61 MXN 31.42 USD | 545.61 MXN 31.42 USD | 207.34B MXN 11.94B USD | 0 | -40.45 MXN -2.3 USD | |
| Robinhood Markets, Inc. HOOD.MX | 197 MXN 11.34 USD |
+18.32
|
199.64B MXN 11.5B USD | 14.56K MXN 838.3 USD | 190 MXN 10.94 USD | 197 MXN 11.34 USD | 199.64B MXN 11.5B USD | 0 | -14.25 MXN -0.8 USD | |
| Trimble Inc. TRMB.MX | 756.14 MXN 43.54 USD |
0
|
199.02B MXN 11.46B USD | 0 MXN 0 USD | 756.14 MXN 43.54 USD | 756.14 MXN 43.54 USD | 199.02B MXN 11.46B USD | 32.25 | 23.44 MXN 1.35 USD | |
| Paylocity Holding Corporation PCTY.MX | 3347.64 MXN 192.78 USD |
+0.78
|
188.05B MXN 10.83B USD | 0 MXN 0 USD | 3729.09 MXN 214.75 USD | 3729.09 MXN 214.75 USD | 188.05B MXN 10.83B USD | 74.19 | 45.12 MXN 2.6 USD | |
| Paycom Software, Inc. PAYC.MX | 3110.55 MXN 179.13 USD |
0
|
185.32B MXN 10.67B USD | 0 MXN 0 USD | 3110.55 MXN 179.13 USD | 3110.55 MXN 179.13 USD | 185.32B MXN 10.67B USD | 30.67 | 101.4 MXN 5.84 USD | |
| F5, Inc. FFIV.MX | 2686.67 MXN 154.72 USD |
0
|
174.34B MXN 10.04B USD | 0 MXN 0 USD | 2686.67 MXN 154.72 USD | 2686.67 MXN 154.72 USD | 174.34B MXN 10.04B USD | 23.58 | 113.91 MXN 6.56 USD | |
| DocuSign, Inc. DOCU.MX | 830 MXN 47.8 USD |
+0.12
|
168.66B MXN 9.71B USD | 9 MXN 0.52 USD | 830 MXN 47.8 USD | 830 MXN 47.8 USD | 168.66B MXN 9.71B USD | 0 | -1.58 MXN -0.09 USD | |
| Dropbox, Inc. DBX.MX | 500 MXN 28.79 USD |
0
|
161.21B MXN 9.28B USD | 1.29K MXN 74.52 USD | 500 MXN 28.79 USD | 500 MXN 28.79 USD | 161.21B MXN 9.28B USD | 18.41 | 27.15 MXN 1.56 USD | |
| MicroStrategy Incorporated MSTR.MX | 9890.01 MXN 569.54 USD |
0
|
154.01B MXN 8.87B USD | 54 MXN 3.11 USD | 9890.01 MXN 569.54 USD | 9890.01 MXN 569.54 USD | 154.01B MXN 8.87B USD | 277.80 | 35.6 MXN 2.05 USD | |
| Universal Display Corporation OLED.MX | 3049.08 MXN 175.59 USD |
0
|
144.4B MXN 8.32B USD | 6.08K MXN 349.96 USD | 3049.08 MXN 175.59 USD | 3049.08 MXN 175.59 USD | 144.4B MXN 8.32B USD | 40.64 | 75.01 MXN 4.32 USD | |
| Shopify Inc. SHOPN.MX | 1234.82 MXN 71.11 USD |
-1.21
|
140.83B MXN 8.11B USD | 135 MXN 7.77 USD | 1225.01 MXN 70.54 USD | 1250 MXN 71.98 USD | 140.83B MXN 8.11B USD | 42.14 | 29.3 MXN 1.69 USD | |
| Confluent, Inc. CFLT.MX | 500 MXN 28.79 USD |
0
|
123.71B MXN 7.12B USD | 0 MXN 0 USD | 500 MXN 28.79 USD | 500 MXN 28.79 USD | 123.71B MXN 7.12B USD | 0 | -26.8 MXN -1.5 USD | |
| Guidewire Software, Inc. GWRE.MX | 1503.72 MXN 86.59 USD |
0
|
122.46B MXN 7.05B USD | 0 MXN 0 USD | 1503.72 MXN 86.59 USD | 1503.72 MXN 86.59 USD | 122.46B MXN 7.05B USD | 0 | -43.01 MXN -2.4 USD | |
| MKS Instruments, Inc. MKSI.MX | 1813.9 MXN 104.46 USD |
0
|
121.31B MXN 6.99B USD | 0 MXN 0 USD | 1813.9 MXN 104.46 USD | 1813.9 MXN 104.46 USD | 121.31B MXN 6.99B USD | 0 | -477.42 MXN -27.4 USD | |
| Qualys, Inc. QLYS.MX | 3013.24 MXN 173.52 USD |
0
|
118.28B MXN 6.81B USD | 0 MXN 0 USD | 3013.24 MXN 173.52 USD | 3013.24 MXN 173.52 USD | 118.28B MXN 6.81B USD | 46.94 | 64.18 MXN 3.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}