$1.68T
Total marketcap
$96.12B
Total volume
BTC 50.46%     ETH 16.90%
Dominance

Country: Mexico Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.MX 3389.67 MXN 195.2 USD
+2.02
52.83T MXN 3.04T USD 4.28K MXN 246.65 USD 3359 MXN 193.44 USD 3403.2 MXN 195.98 USD 52.83T MXN 3.04T USD 31.78 106.65 MXN 6.14 USD
Microsoft Corporation  MSFT.MX 6459.01 MXN 371.96 USD
+1.19
48.02T MXN 2.77T USD 1.16K MXN 66.74 USD 6374.35 MXN 367.08 USD 6525.99 MXN 375.81 USD 48.02T MXN 2.77T USD 36.00 179.37 MXN 10.33 USD
NVIDIA Corporation  NVDA.MX 8105 MXN 466.74 USD
+2.97
20.04T MXN 1.15T USD 876 MXN 50.45 USD 7842 MXN 451.6 USD 8146 MXN 469.1 USD 20.04T MXN 1.15T USD 61.65 131.45 MXN 7.57 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX 1736 MXN 99.97 USD
+2.72
9T MXN 518.49B USD 1.92K MXN 110.39 USD 1700 MXN 97.9 USD 1739 MXN 100.14 USD 9T MXN 518.49B USD 18.74 92.62 MXN 5.33 USD
Tencent Holdings Limited  TCEHYN.MX 700 MXN 40.31 USD
0
6.66T MXN 383.38B USD 3K MXN 172.88 USD 700 MXN 40.31 USD 700 MXN 40.31 USD 6.66T MXN 383.38B USD 11.25 62.17 MXN 3.58 USD
Broadcom Inc.  AVGO.MX 16105 MXN 927.44 USD
+2.84
6.43T MXN 370.17B USD 192 MXN 11.06 USD 16067.1 MXN 925.26 USD 16105 MXN 927.44 USD 6.43T MXN 370.17B USD 39.57 406.97 MXN 23.44 USD
Samsung Electronics Co., Ltd.  SMSNN.MX 23651.69 MXN 1362.03 USD
0
6.43T MXN 370.07B USD 2 MXN 0.12 USD 23651.69 MXN 1362.03 USD 23651.69 MXN 1362.03 USD 6.43T MXN 370.07B USD 15.19 1556.28 MXN 89.62 USD
ASML Holding N.V.  ASMLN.MX 12020.04 MXN 692.2 USD
-1.76
5.48T MXN 315.82B USD 167 MXN 9.62 USD 12020.04 MXN 692.2 USD 12065.32 MXN 694.81 USD 5.48T MXN 315.82B USD 43.55 275.98 MXN 15.89 USD
Oracle Corporation  ORCL.MX 1949 MXN 112.24 USD
+0.05
5.34T MXN 307.46B USD 20 MXN 1.15 USD 1949 MXN 112.24 USD 1949 MXN 112.24 USD 5.34T MXN 307.46B USD 33.24 58.63 MXN 3.38 USD
Adobe Inc.  ADBE.MX 10602 MXN 610.54 USD
+2.57
4.83T MXN 277.98B USD 22 MXN 1.27 USD 10560.3 MXN 608.14 USD 10602 MXN 610.54 USD 4.83T MXN 277.98B USD 54.84 193.3 MXN 11.13 USD
Salesforce, Inc.  CRM.MX 4340 MXN 249.93 USD
0
4.2T MXN 241.93B USD 235 MXN 13.53 USD 4318 MXN 248.66 USD 4342 MXN 250.04 USD 4.2T MXN 241.93B USD 95.23 45.57 MXN 2.62 USD
Accenture plc  ACNN.MX 5880 MXN 338.61 USD
0
3.75T MXN 216.02B USD 101 MXN 5.82 USD 5880 MXN 338.61 USD 5880 MXN 338.61 USD 3.75T MXN 216.02B USD 29.22 201.2 MXN 11.59 USD
Advanced Micro Devices, Inc.  AMD.MX 2237.23 MXN 128.84 USD
+9.94
3.61T MXN 208.13B USD 26.78K MXN 1.54K USD 2069.61 MXN 119.18 USD 2248.08 MXN 129.46 USD 3.61T MXN 208.13B USD 1222.52 1.83 MXN 0.11 USD
Cisco Systems, Inc.  CSCO.MX 842.26 MXN 48.5 USD
+2.09
3.43T MXN 197.29B USD 1.2K MXN 69.16 USD 840 MXN 48.37 USD 845.46 MXN 48.69 USD 3.43T MXN 197.29B USD 14.62 57.59 MXN 3.32 USD
SAP SE  SAPN.MX 2770 MXN 159.52 USD
0
3.27T MXN 188.25B USD 0 MXN 0 USD 2770 MXN 159.52 USD 2770 MXN 159.52 USD 3.27T MXN 188.25B USD 80.64 34.35 MXN 1.98 USD
Intel Corporation  INTC.MX 745 MXN 42.9 USD
+3.47
3.14T MXN 180.88B USD 703 MXN 40.48 USD 710 MXN 40.89 USD 745 MXN 42.9 USD 3.14T MXN 180.88B USD 0 -6.77 MXN -0.3 USD
Intuit Inc.  INTU.MX 9918.53 MXN 571.18 USD
-0.27
2.78T MXN 159.89B USD 8 MXN 0.46 USD 9918.53 MXN 571.18 USD 9918.53 MXN 571.18 USD 2.78T MXN 159.89B USD 62.32 159.13 MXN 9.16 USD
QUALCOMM Incorporated  QCOM.MX 2325 MXN 133.89 USD
+3.33
2.59T MXN 149.02B USD 2.16K MXN 124.1 USD 2250 MXN 129.57 USD 2328 MXN 134.06 USD 2.59T MXN 149.02B USD 20.50 113.4 MXN 6.53 USD
International Business Machines Corporation  IBM.MX 2807 MXN 161.65 USD
0
2.56T MXN 147.6B USD 9 MXN 0.52 USD 2807 MXN 161.65 USD 2807 MXN 161.65 USD 2.56T MXN 147.6B USD 20.83 134.74 MXN 7.76 USD
Texas Instruments Incorporated  TXN.MX 2740 MXN 157.79 USD
0
2.49T MXN 143.3B USD 92 MXN 5.3 USD 2740 MXN 157.79 USD 2740 MXN 157.79 USD 2.49T MXN 143.3B USD 20.40 134.26 MXN 7.73 USD
ServiceNow, Inc.  NOWW.MX 12006.39 MXN 691.41 USD
0
2.46T MXN 141.78B USD 5 MXN 0.29 USD 12006.39 MXN 691.41 USD 12006.39 MXN 691.41 USD 2.46T MXN 141.78B USD 89.28 134.47 MXN 7.74 USD
Uber Technologies, Inc.  UBER.MX 1063.97 MXN 61.27 USD
+3.8
2.21T MXN 127.25B USD 3.5K MXN 201.27 USD 1033.74 MXN 59.53 USD 1068.54 MXN 61.53 USD 2.21T MXN 127.25B USD 117.95 9.02 MXN 0.52 USD
Applied Materials, Inc.  AMAT.MX 2524.7 MXN 145.39 USD
-0.99
2.11T MXN 121.62B USD 1.93K MXN 111.32 USD 2524.7 MXN 145.39 USD 2524.7 MXN 145.39 USD 2.11T MXN 121.62B USD 17.90 141.02 MXN 8.12 USD
Deutsche Telekom AG  DTEN.MX 406.62 MXN 23.42 USD
0
2.11T MXN 121.34B USD 0 MXN 0 USD 406.62 MXN 23.42 USD 406.62 MXN 23.42 USD 2.11T MXN 121.34B USD 12.87 31.57 MXN 1.82 USD
Analog Devices, Inc.  ADI.MX 3169 MXN 182.49 USD
+9.65
1.7T MXN 97.97B USD 10 MXN 0.58 USD 3169 MXN 182.49 USD 3169 MXN 182.49 USD 1.7T MXN 97.97B USD 27.82 113.87 MXN 6.56 USD
Lam Research Corporation  LRCX.MX 11999.36 MXN 691.01 USD
-1.2
1.58T MXN 91.07B USD 1 MXN 0.06 USD 12275.1 MXN 706.89 USD 12275.1 MXN 706.89 USD 1.58T MXN 91.07B USD 23.38 513.1 MXN 29.55 USD
Palo Alto Networks, Inc.  PANW.MX 4962.51 MXN 285.78 USD
-0.17
1.57T MXN 90.13B USD 488 MXN 28.1 USD 4962.51 MXN 285.78 USD 5005.54 MXN 288.25 USD 1.57T MXN 90.13B USD 161.01 30.82 MXN 1.77 USD
Synopsys, Inc.  SNPS.MX 9570 MXN 551.11 USD
0
1.46T MXN 83.8B USD 0 MXN 0 USD 9570 MXN 551.11 USD 9570 MXN 551.11 USD 1.46T MXN 83.8B USD 69.44 137.81 MXN 7.94 USD
Micron Technology, Inc.  MU.MX 1290 MXN 74.29 USD
-0.08
1.42T MXN 81.99B USD 226 MXN 13.01 USD 1290 MXN 74.29 USD 1291.09 MXN 74.35 USD 1.42T MXN 81.99B USD 0 -92.83 MXN -5.3 USD
Fiserv, Inc.  FISV.MX 2113.5 MXN 121.71 USD
0
1.3T MXN 75.13B USD 0 MXN 0 USD 0 MXN 0 USD 0 MXN 0 USD 1.3T MXN 75.13B USD 31.95 66.15 MXN 3.81 USD
KLA Corporation  KLAC.MX 9390.21 MXN 540.75 USD
0
1.28T MXN 73.51B USD 0 MXN 0 USD 9390.21 MXN 540.75 USD 9390.21 MXN 540.75 USD 1.28T MXN 73.51B USD 24.15 388.75 MXN 22.39 USD
Cadence Design Systems, Inc.  CDNS.MX 4635.42 MXN 266.94 USD
0
1.26T MXN 72.62B USD 0 MXN 0 USD 4635.42 MXN 266.94 USD 4635.42 MXN 266.94 USD 1.26T MXN 72.62B USD 75.75 61.19 MXN 3.52 USD
Workday, Inc.  WDAY.MX 3862.59 MXN 222.44 USD
0
1.22T MXN 70.09B USD 0 MXN 0 USD 3862.59 MXN 222.44 USD 3862.59 MXN 222.44 USD 1.22T MXN 70.09B USD 908.84 4.25 MXN 0.24 USD
Arista Networks, Inc.  ANET.MX 3713 MXN 213.82 USD
0
1.16T MXN 66.52B USD 16 MXN 0.92 USD 3713 MXN 213.82 USD 3713 MXN 213.82 USD 1.16T MXN 66.52B USD 35.58 104.34 MXN 6.01 USD
Dassault Systèmes SE  DSYN.MX 784.17 MXN 45.16 USD
0
1.1T MXN 63.27B USD 0 MXN 0 USD 784.17 MXN 45.16 USD 784.17 MXN 45.16 USD 1.1T MXN 63.27B USD 53.49 14.66 MXN 0.84 USD
NXP Semiconductors N.V.  NXPIN.MX 3431.13 MXN 197.59 USD
0
1.07T MXN 61.89B USD 0 MXN 0 USD 3431.13 MXN 197.59 USD 3431.13 MXN 197.59 USD 1.07T MXN 61.89B USD 21.20 161.8 MXN 9.32 USD
Snowflake Inc.  SNOW.MX 3265.1 MXN 188.03 USD
-0.15
1.07T MXN 61.82B USD 6 MXN 0.35 USD 3265.1 MXN 188.03 USD 3265.1 MXN 188.03 USD 1.07T MXN 61.82B USD 0 -46.76 MXN -2.6 USD
Roper Technologies, Inc.  ROP.MX 9285 MXN 534.7 USD
0
989.71B MXN 56.99B USD 0 MXN 0 USD 9285 MXN 534.7 USD 9285 MXN 534.7 USD 989.71B MXN 56.99B USD 56.73 163.66 MXN 9.42 USD
CrowdStrike Holdings, Inc.  CRWD.MX 4100 MXN 236.11 USD
-2.19
973.56B MXN 56.06B USD 6 MXN 0.35 USD 4100 MXN 236.11 USD 4100 MXN 236.11 USD 973.56B MXN 56.06B USD 0 -0.84 MXN -0.04 USD
Amphenol Corporation  APH.MX 1455 MXN 83.79 USD
0
955.36B MXN 55.02B USD 0 MXN 0 USD 1455 MXN 83.79 USD 1455 MXN 83.79 USD 955.36B MXN 55.02B USD 27.02 53.84 MXN 3.1 USD
Dell Technologies Inc.  DELLC.MX 1203 MXN 69.28 USD
-0.5
829.67B MXN 47.78B USD 84 MXN 4.84 USD 1203 MXN 69.28 USD 1203 MXN 69.28 USD 829.67B MXN 47.78B USD 19.17 62.75 MXN 3.61 USD
Autodesk, Inc.  ADSK.MX 3580 MXN 206.16 USD
0
813.1B MXN 46.82B USD 0 MXN 0 USD 3580 MXN 206.16 USD 3580 MXN 206.16 USD 813.1B MXN 46.82B USD 48.54 73.75 MXN 4.25 USD
Microchip Technology Incorporated  MCHP.MX 1374 MXN 79.12 USD
0
783.27B MXN 45.11B USD 0 MXN 0 USD 1374 MXN 79.12 USD 1374 MXN 79.12 USD 783.27B MXN 45.11B USD 17.33 79.28 MXN 4.57 USD
Marvell Technology, Inc.  MRVL1.MX 878 MXN 50.56 USD
0
759.03B MXN 43.71B USD 5 MXN 0.29 USD 878 MXN 50.56 USD 878 MXN 50.56 USD 759.03B MXN 43.71B USD 0 -11.33 MXN -0.6 USD
Block, Inc.  SQ.MX 1203.18 MXN 69.29 USD
+1.38
732.93B MXN 42.21B USD 240 MXN 13.82 USD 1128 MXN 64.96 USD 1203.18 MXN 69.29 USD 732.93B MXN 42.21B USD 0 -7.95 MXN -0.4 USD
Fortinet, Inc.  FTNT.MX 896 MXN 51.6 USD
-0.33
688.05B MXN 39.62B USD 179 MXN 10.31 USD 886 MXN 51.02 USD 907.19 MXN 52.24 USD 688.05B MXN 39.62B USD 35.72 25.08 MXN 1.44 USD
Datadog, Inc.  DDOG.MX 1973.96 MXN 113.67 USD
-1.79
629.78B MXN 36.27B USD 5 MXN 0.29 USD 2038 MXN 117.36 USD 2038 MXN 117.36 USD 629.78B MXN 36.27B USD 0 -1.83 MXN -0.1 USD
Spotify Technology S.A.  SPOTN.MX 3384 MXN 194.87 USD
0
617.88B MXN 35.58B USD 3 MXN 0.17 USD 3384 MXN 194.87 USD 3384 MXN 194.87 USD 617.88B MXN 35.58B USD 0 -12.016 MXN -0.6 USD
Cognizant Technology Solutions Corporation  CTSH.MX 1177 MXN 67.78 USD
0
608.7B MXN 35.05B USD 0 MXN 0 USD 1177 MXN 67.78 USD 1177 MXN 67.78 USD 608.7B MXN 35.05B USD 16.50 71.33 MXN 4.11 USD
Fidelity National Information Services, Inc.  FIS.MX 940 MXN 54.13 USD
0
604.78B MXN 34.83B USD 0 MXN 0 USD 940 MXN 54.13 USD 940 MXN 54.13 USD 604.78B MXN 34.83B USD 0 -482.69 MXN -27.7 USD
ON Semiconductor Corporation  ON.MX 1327 MXN 76.42 USD
+7.89
590.8B MXN 34.02B USD 4.98K MXN 286.73 USD 1261.86 MXN 72.67 USD 1327 MXN 76.42 USD 590.8B MXN 34.02B USD 15.39 86.22 MXN 4.97 USD
The Trade Desk, Inc.  TTD.MX 1200 MXN 69.1 USD
+0.25
581.3B MXN 33.48B USD 60 MXN 3.46 USD 1200 MXN 69.1 USD 1200 MXN 69.1 USD 581.3B MXN 33.48B USD 222.63 5.39 MXN 0.31 USD
Zscaler, Inc.  ZS.MX 3452 MXN 198.79 USD
0
512.01B MXN 29.49B USD 1 MXN 0.06 USD 3452 MXN 198.79 USD 3452 MXN 198.79 USD 512.01B MXN 29.49B USD 0 -20.02 MXN -1.1 USD
MongoDB, Inc.  MDB.MX 6899.63 MXN 397.33 USD
0
496.49B MXN 28.59B USD 412 MXN 23.73 USD 6899.63 MXN 397.33 USD 6899.63 MXN 397.33 USD 496.49B MXN 28.59B USD 0 -45.54 MXN -2.6 USD
Renesas Electronics Corporation  RNECN.MX 304.94 MXN 17.56 USD
0
493.29B MXN 28.41B USD 0 MXN 0 USD 304.94 MXN 17.56 USD 304.94 MXN 17.56 USD 493.29B MXN 28.41B USD 22.74 13.41 MXN 0.77 USD
HP Inc.  HPQ.MX 499.01 MXN 28.74 USD
0
493.16B MXN 28.4B USD 7 MXN 0.4 USD 499.01 MXN 28.74 USD 499.01 MXN 28.74 USD 493.16B MXN 28.4B USD 8.80 56.69 MXN 3.26 USD
Orange S.A.  ORANN.MX 188 MXN 10.83 USD
0
485.71B MXN 27.97B USD 0 MXN 0 USD 188 MXN 10.83 USD 188 MXN 10.83 USD 485.71B MXN 27.97B USD 2937.49 0.06 MXN 0.003 USD
Fair Isaac Corporation  FICO1.MX 19351.15 MXN 1114.38 USD
0
478.24B MXN 27.54B USD 16 MXN 0.92 USD 19351.15 MXN 1114.38 USD 19351.15 MXN 1114.38 USD 478.24B MXN 27.54B USD 65.78 294.14 MXN 16.94 USD
Wipro Limited  WITN.MX 87 MXN 5.01 USD
0
477.4B MXN 27.49B USD 0 MXN 0 USD 87 MXN 5.01 USD 87 MXN 5.01 USD 477.4B MXN 27.49B USD 14.87 5.85 MXN 0.34 USD
Splunk Inc.  SPLK.MX 2695.55 MXN 155.23 USD
+2.92
454.31B MXN 26.16B USD 0 MXN 0 USD 2695.55 MXN 155.23 USD 2695.55 MXN 155.23 USD 454.31B MXN 26.16B USD 222.22 12.13 MXN 0.7 USD
Cloudflare, Inc.  NET.MX 1374 MXN 79.12 USD
0
445.64B MXN 25.66B USD 0 MXN 0 USD 1374 MXN 79.12 USD 1374 MXN 79.12 USD 445.64B MXN 25.66B USD 0 -10.58 MXN -0.6 USD
ANSYS, Inc.  ANSS.MX 5006.31 MXN 288.3 USD
0
434.91B MXN 25.05B USD 0 MXN 0 USD 5006.31 MXN 288.3 USD 5006.31 MXN 288.3 USD 434.91B MXN 25.05B USD 52.08 96.12 MXN 5.54 USD
Monolithic Power Systems, Inc.  MPWR.MX 8892.22 MXN 512.08 USD
0
426.04B MXN 24.53B USD 0 MXN 0 USD 8892.22 MXN 512.08 USD 8892.22 MXN 512.08 USD 426.04B MXN 24.53B USD 52.91 168.06 MXN 9.68 USD
Corning Incorporated  GLW.MX 487 MXN 28.04 USD
0
425.25B MXN 24.49B USD 0 MXN 0 USD 487 MXN 28.04 USD 487 MXN 28.04 USD 425.25B MXN 24.49B USD 41.16 11.83 MXN 0.68 USD
Fortive Corporation  FTV.MX 1131 MXN 65.13 USD
0
417.87B MXN 24.06B USD 0 MXN 0 USD 1131 MXN 65.13 USD 1131 MXN 65.13 USD 417.87B MXN 24.06B USD 27.93 40.49 MXN 2.33 USD
Keysight Technologies, Inc.  KEYS.MX 2162.97 MXN 124.56 USD
0
408.39B MXN 23.52B USD 0 MXN 0 USD 2162.97 MXN 124.56 USD 2162.97 MXN 124.56 USD 408.39B MXN 23.52B USD 19.99 108.15 MXN 6.23 USD
Zoom Video Communications, Inc.  ZM.MX 1241 MXN 71.47 USD
+0.98
377.53B MXN 21.74B USD 15 MXN 0.86 USD 1241 MXN 71.47 USD 1241 MXN 71.47 USD 377.53B MXN 21.74B USD 93.51 13.27 MXN 0.76 USD
Hewlett Packard Enterprise Company  HPE.MX 276.7 MXN 15.93 USD
0
354.97B MXN 20.44B USD 3 MXN 0.17 USD 276.7 MXN 15.93 USD 276.7 MXN 15.93 USD 354.97B MXN 20.44B USD 10.33 26.78 MXN 1.54 USD
FLEETCOR Technologies, Inc.  FLT.MX 4529.85 MXN 260.86 USD
0
327.07B MXN 18.84B USD 0 MXN 0 USD 4529.85 MXN 260.86 USD 4529.85 MXN 260.86 USD 327.07B MXN 18.84B USD 20.66 219.24 MXN 12.63 USD
Nokia Oyj  NOKN.MX 53.2 MXN 3.06 USD
+1.53
301.11B MXN 17.34B USD 42 MXN 2.42 USD 53.2 MXN 3.06 USD 53.2 MXN 3.06 USD 301.11B MXN 17.34B USD 4.10 12.95 MXN 0.75 USD
Check Point Software Technologies Ltd.  CHKPN.MX 2402.46 MXN 138.35 USD
0
292.76B MXN 16.86B USD 0 MXN 0 USD 2402.46 MXN 138.35 USD 2402.46 MXN 138.35 USD 292.76B MXN 16.86B USD 19.30 124.45 MXN 7.17 USD
Telefonaktiebolaget LM Ericsson (publ)  ERICN.MX 81 MXN 4.66 USD
0
280.3B MXN 16.14B USD 0 MXN 0 USD 81 MXN 4.66 USD 81 MXN 4.66 USD 280.3B MXN 16.14B USD 0 0 MXN 0 USD
Skyworks Solutions, Inc.  SWKS.MX 1600 MXN 92.14 USD
0
277.76B MXN 16B USD 0 MXN 0 USD 1600 MXN 92.14 USD 1600 MXN 92.14 USD 277.76B MXN 16B USD 15.01 106.56 MXN 6.14 USD
Western Digital Corporation  WDC.MX 835.33 MXN 48.1 USD
0
270.85B MXN 15.6B USD 0 MXN 0 USD 835.33 MXN 48.1 USD 835.33 MXN 48.1 USD 270.85B MXN 15.6B USD 0 -133.9 MXN -7.7 USD
First Solar, Inc.  FSLR.MX 2510 MXN 144.54 USD
-1.27
268.18B MXN 15.44B USD 508 MXN 29.25 USD 2432.11 MXN 140.06 USD 2527 MXN 145.52 USD 268.18B MXN 15.44B USD 32.69 76.78 MXN 4.42 USD
Leidos Holdings, Inc.  LDOS.MX 1613 MXN 92.89 USD
0
261.15B MXN 15.04B USD 0 MXN 0 USD 1613 MXN 92.89 USD 1613 MXN 92.89 USD 261.15B MXN 15.04B USD 87.71 18.39 MXN 1.06 USD
EPAM Systems, Inc.  EPAM.MX 4450 MXN 256.26 USD
0
258.56B MXN 14.89B USD 29 MXN 1.67 USD 4450 MXN 256.26 USD 4450 MXN 256.26 USD 258.56B MXN 14.89B USD 31.94 139.29 MXN 8.02 USD
GoDaddy Inc.  GDDY.MX 1800.49 MXN 103.68 USD
0
253.55B MXN 14.6B USD 290 MXN 16.7 USD 1800.49 MXN 103.68 USD 1800.49 MXN 103.68 USD 253.55B MXN 14.6B USD 44.84 40.15 MXN 2.31 USD
Enphase Energy, Inc.  ENPH.MX 1855 MXN 106.82 USD
+0.2
253.3B MXN 14.59B USD 10 MXN 0.58 USD 1855 MXN 106.82 USD 1855 MXN 106.82 USD 253.3B MXN 14.59B USD 26.72 69.42 MXN 4 USD
Teradyne, Inc.  TER.MX 1581.74 MXN 91.09 USD
0
241.81B MXN 13.93B USD 0 MXN 0 USD 1581.74 MXN 91.09 USD 1581.74 MXN 91.09 USD 241.81B MXN 13.93B USD 42.37 37.33 MXN 2.15 USD
Flex Ltd.  FLEXN.MX 464.55 MXN 26.75 USD
0
231.48B MXN 13.33B USD 0 MXN 0 USD 464.55 MXN 26.75 USD 464.55 MXN 26.75 USD 231.48B MXN 13.33B USD 11.81 39.34 MXN 2.27 USD
UiPath Inc.  PATH.MX 407.81 MXN 23.48 USD
-1.73
224.97B MXN 12.96B USD 644 MXN 37.09 USD 403.75 MXN 23.25 USD 407.81 MXN 23.48 USD 224.97B MXN 12.96B USD 0 -4.69 MXN -0.2 USD
Smartsheet Inc.  SMAR.MX 1628 MXN 93.75 USD
0
220B MXN 12.67B USD 0 MXN 0 USD 1628 MXN 93.75 USD 1628 MXN 93.75 USD 220B MXN 12.67B USD 0 -27.84 MXN -1.6 USD
Okta, Inc.  OKTA.MX 1259.2 MXN 72.51 USD
0
211.77B MXN 12.2B USD 7.77K MXN 447.57 USD 1259.2 MXN 72.51 USD 1259.2 MXN 72.51 USD 211.77B MXN 12.2B USD 0 -49.74 MXN -2.8 USD
Affirm Holdings, Inc.  AFRM.MX 686 MXN 39.5 USD
+3.56
207.63B MXN 11.96B USD 323 MXN 18.6 USD 666 MXN 38.35 USD 693 MXN 39.91 USD 207.63B MXN 11.96B USD 0 -53.06 MXN -3.05 USD
Unity Software Inc.  U.MX 545.61 MXN 31.42 USD
-2.22
207.34B MXN 11.94B USD 12 MXN 0.69 USD 545.61 MXN 31.42 USD 545.61 MXN 31.42 USD 207.34B MXN 11.94B USD 0 -40.45 MXN -2.3 USD
Robinhood Markets, Inc.  HOOD.MX 197 MXN 11.34 USD
+18.32
199.64B MXN 11.5B USD 14.56K MXN 838.3 USD 190 MXN 10.94 USD 197 MXN 11.34 USD 199.64B MXN 11.5B USD 0 -14.25 MXN -0.8 USD
Trimble Inc.  TRMB.MX 756.14 MXN 43.54 USD
0
199.02B MXN 11.46B USD 0 MXN 0 USD 756.14 MXN 43.54 USD 756.14 MXN 43.54 USD 199.02B MXN 11.46B USD 32.25 23.44 MXN 1.35 USD
Paylocity Holding Corporation  PCTY.MX 3347.64 MXN 192.78 USD
+0.78
188.05B MXN 10.83B USD 0 MXN 0 USD 3729.09 MXN 214.75 USD 3729.09 MXN 214.75 USD 188.05B MXN 10.83B USD 74.19 45.12 MXN 2.6 USD
Paycom Software, Inc.  PAYC.MX 3110.55 MXN 179.13 USD
0
185.32B MXN 10.67B USD 0 MXN 0 USD 3110.55 MXN 179.13 USD 3110.55 MXN 179.13 USD 185.32B MXN 10.67B USD 30.67 101.4 MXN 5.84 USD
F5, Inc.  FFIV.MX 2686.67 MXN 154.72 USD
0
174.34B MXN 10.04B USD 0 MXN 0 USD 2686.67 MXN 154.72 USD 2686.67 MXN 154.72 USD 174.34B MXN 10.04B USD 23.58 113.91 MXN 6.56 USD
DocuSign, Inc.  DOCU.MX 830 MXN 47.8 USD
+0.12
168.66B MXN 9.71B USD 9 MXN 0.52 USD 830 MXN 47.8 USD 830 MXN 47.8 USD 168.66B MXN 9.71B USD 0 -1.58 MXN -0.09 USD
Dropbox, Inc.  DBX.MX 500 MXN 28.79 USD
0
161.21B MXN 9.28B USD 1.29K MXN 74.52 USD 500 MXN 28.79 USD 500 MXN 28.79 USD 161.21B MXN 9.28B USD 18.41 27.15 MXN 1.56 USD
MicroStrategy Incorporated  MSTR.MX 9890.01 MXN 569.54 USD
0
154.01B MXN 8.87B USD 54 MXN 3.11 USD 9890.01 MXN 569.54 USD 9890.01 MXN 569.54 USD 154.01B MXN 8.87B USD 277.80 35.6 MXN 2.05 USD
Universal Display Corporation  OLED.MX 3049.08 MXN 175.59 USD
0
144.4B MXN 8.32B USD 6.08K MXN 349.96 USD 3049.08 MXN 175.59 USD 3049.08 MXN 175.59 USD 144.4B MXN 8.32B USD 40.64 75.01 MXN 4.32 USD
Shopify Inc.  SHOPN.MX 1234.82 MXN 71.11 USD
-1.21
140.83B MXN 8.11B USD 135 MXN 7.77 USD 1225.01 MXN 70.54 USD 1250 MXN 71.98 USD 140.83B MXN 8.11B USD 42.14 29.3 MXN 1.69 USD
Confluent, Inc.  CFLT.MX 500 MXN 28.79 USD
0
123.71B MXN 7.12B USD 0 MXN 0 USD 500 MXN 28.79 USD 500 MXN 28.79 USD 123.71B MXN 7.12B USD 0 -26.8 MXN -1.5 USD
Guidewire Software, Inc.  GWRE.MX 1503.72 MXN 86.59 USD
0
122.46B MXN 7.05B USD 0 MXN 0 USD 1503.72 MXN 86.59 USD 1503.72 MXN 86.59 USD 122.46B MXN 7.05B USD 0 -43.01 MXN -2.4 USD
MKS Instruments, Inc.  MKSI.MX 1813.9 MXN 104.46 USD
0
121.31B MXN 6.99B USD 0 MXN 0 USD 1813.9 MXN 104.46 USD 1813.9 MXN 104.46 USD 121.31B MXN 6.99B USD 0 -477.42 MXN -27.4 USD
Qualys, Inc.  QLYS.MX 3013.24 MXN 173.52 USD
0
118.28B MXN 6.81B USD 0 MXN 0 USD 3013.24 MXN 173.52 USD 3013.24 MXN 173.52 USD 118.28B MXN 6.81B USD 46.94 64.18 MXN 3.7 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here