Country: Mexico Exchange: Mexico Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (133)
- {{country.name}}
- All countries
- Mexico (133)
Mexico (133)
- {{item.name}}
- All exchanges
- Mexico (133)
Technology (133)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.MX | $3,783.97 224.06 USD |
+0.7
|
$92.13T 5.46T USD | $11.51K 681.36 USD | $3,750.62 222.08 USD | $3,857.99 228.44 USD | $92.13T 5.46T USD | 58.20 | $65.01 3.85 USD | |
| Apple Inc. AAPL.MX | $5,037.2 298.26 USD |
+0.08
|
$74.75T 4.43T USD | $4.87K 288.07 USD | $4,990.01 295.47 USD | $5,136 304.11 USD | $74.75T 4.43T USD | 36.52 | $137.91 8.17 USD | |
| Microsoft Corporation MSFT.MX | $9,626.14 569.99 USD |
-1.23
|
$71.55T 4.24T USD | $1.9K 112.5 USD | $9,566.12 566.43 USD | $9,795.27 580 USD | $71.55T 4.24T USD | 36.99 | $260.22 15.41 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $5,580 330.4 USD |
-0.68
|
$28.94T 1.71T USD | $661 39.14 USD | $5,518.01 326.73 USD | $5,660 335.14 USD | $28.94T 1.71T USD | 33.21 | $167.98 9.95 USD | |
| Oracle Corporation ORCL.MX | $4,871.04 288.43 USD |
+1.79
|
$13.89T 822.24B USD | $2.82K 166.74 USD | $4,800.03 284.22 USD | $4,934.99 292.21 USD | $13.89T 822.24B USD | 60.94 | $79.92 4.73 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $31,383 1858.26 USD |
0
|
$8.8T 521.12B USD | $2 0.12 USD | $31,383 1858.26 USD | $31,383 1858.26 USD | $8.8T 521.12B USD | 21.59 | $1.45K 86.04 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $4,779.38 283 USD |
+0.27
|
$7.76T 459.26B USD | $3.66K 216.89 USD | $4,710 278.89 USD | $4,853.14 287.37 USD | $7.76T 459.26B USD | 154.27 | $30.98 1.83 USD | |
| SAP SE SAPN.MX | $4,862.45 287.92 USD |
0
|
$5.66T 335.31B USD | $1 0.06 USD | $4,862.45 287.92 USD | $4,862.45 287.92 USD | $5.66T 335.31B USD | 37.59 | $129.34 7.66 USD | |
| International Business Machines Corporation IBM.MX | $5,625 333.07 USD |
-2.13
|
$5.26T 311.33B USD | $10 0.59 USD | $5,625 333.07 USD | $5,625 333.07 USD | $5.26T 311.33B USD | 36.24 | $155.18 9.19 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,320 78.16 USD |
-2.08
|
$5.2T 308.13B USD | $26 1.54 USD | $1,320 78.16 USD | $1,320 78.16 USD | $5.2T 308.13B USD | 27.97 | $47.18 2.79 USD | |
| Micron Technology, Inc. MU.MX | $4,182.14 247.63 USD |
-0.07
|
$4.69T 277.96B USD | $4.58K 271.01 USD | $4,095 242.47 USD | $4,287 253.84 USD | $4.69T 277.96B USD | 29.82 | $140.2 8.3 USD | |
| Salesforce, Inc. CRM.MX | $4,843.79 286.81 USD |
+1.56
|
$4.61T 273.04B USD | $7.91K 468.55 USD | $4,765.67 282.19 USD | $4,860.2 287.78 USD | $4.61T 273.04B USD | 38.03 | $127.35 7.54 USD | |
| Lam Research Corporation LRCX.MX | $2,984.5 176.72 USD |
+1.05
|
$3.78T 223.8B USD | $40 2.37 USD | $2,984.5 176.72 USD | $2,984.5 176.72 USD | $3.78T 223.8B USD | 35.58 | $83.88 4.97 USD | |
| Uber Technologies, Inc. UBER.MX | $1,800.97 106.64 USD |
+0.75
|
$3.76T 222.39B USD | $16.99K 1.01K USD | $1,788.01 105.87 USD | $1,820 107.77 USD | $3.76T 222.39B USD | 16.59 | $108.5 6.42 USD | |
| Arista Networks Inc ANET.MX | $2,927 173.31 USD |
-0.78
|
$3.68T 217.83B USD | $40 2.37 USD | $2,927 173.31 USD | $2,927 173.31 USD | $3.68T 217.83B USD | 62.01 | $47.2 2.79 USD | |
| QUALCOMM Incorporated QCOM.MX | $3,370 199.55 USD |
+1.84
|
$3.64T 215.31B USD | $8.62K 510.53 USD | $3,300 195.4 USD | $3,379.97 200.14 USD | $3.64T 215.31B USD | 17.58 | $191.59 11.34 USD | |
| ServiceNow, Inc. NOWW.MX | $17,113 1013.3 USD |
-1.13
|
$3.56T 210.92B USD | $870 51.51 USD | $16,949 1003.59 USD | $17,113 1013.3 USD | $3.56T 210.92B USD | 112.35 | $152.31 9.02 USD | |
| Intel Corporation INTC.MX | $743.13 44 USD |
-1.18
|
$3.54T 209.72B USD | $3.18K 188.12 USD | $735.73 43.56 USD | $755.76 44.75 USD | $3.54T 209.72B USD | 1402.13 | $0.53 0.03 USD | |
| Applied Materials, Inc. AMAT.MX | $4,425 262.01 USD |
+0.57
|
$3.53T 208.73B USD | $52 3.08 USD | $4,420 261.72 USD | $4,425 262.01 USD | $3.53T 208.73B USD | 28.57 | $154.88 9.17 USD | |
| Intuit Inc. INTU.MX | $11,980 709.36 USD |
0
|
$3.38T 200.36B USD | $4 0.24 USD | $11,980 709.36 USD | $11,980 709.36 USD | $3.38T 200.36B USD | 47.39 | $252.78 14.97 USD | |
| Amphenol Corporation APH.MX | $2,550 150.99 USD |
0
|
$3.15T 186.48B USD | $9.13K 540.49 USD | $2,550 150.99 USD | $2,550 150.99 USD | $3.15T 186.48B USD | 45.87 | $55.59 3.29 USD | |
| KLA Corporation KLAC.MX | $18,965 1122.96 USD |
0
|
$2.96T 175.14B USD | $0 0 USD | $18,965 1122.96 USD | $18,965 1122.96 USD | $2.96T 175.14B USD | 32.25 | $587.92 34.81 USD | |
| Deutsche Telekom AG DTEN.MX | $585.37 34.66 USD |
0
|
$2.89T 170.92B USD | $2.35K 139.15 USD | $585.37 34.66 USD | $585.37 34.66 USD | $2.89T 170.92B USD | 10.61 | $55.14 3.26 USD | |
| Accenture plc ACNN.MX | $4,650 275.34 USD |
0
|
$2.88T 170.75B USD | $2 0.12 USD | $4,650 275.34 USD | $4,650 275.34 USD | $2.88T 170.75B USD | 20.70 | $224.6 13.3 USD | |
| Palo Alto Networks, Inc. PANW.MX | $4,052 239.93 USD |
+0.34
|
$2.74T 162.4B USD | $18 1.07 USD | $4,052 239.93 USD | $4,052 239.93 USD | $2.74T 162.4B USD | 137.44 | $29.48 1.75 USD | |
| Texas Instruments Incorporated TXN.MX | $3,000 177.64 USD |
+0.93
|
$2.73T 161.4B USD | $37 2.19 USD | $3,000 177.64 USD | $3,000 177.64 USD | $2.73T 161.4B USD | 29.51 | $101.65 6.02 USD | |
| Adobe Inc. ADBE.MX | $6,349.99 376 USD |
+0.89
|
$2.66T 157.39B USD | $121 7.16 USD | $6,268 371.14 USD | $6,349.99 376 USD | $2.66T 157.39B USD | 21.42 | $296.45 17.55 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $10,090 597.45 USD |
-0.36
|
$2.53T 149.93B USD | $118 6.99 USD | $10,008 592.6 USD | $10,110 598.64 USD | $2.53T 149.93B USD | 0 | -$22.28 -1.3 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,237.09 724.59 USD |
-0.51
|
$2.52T 149.1B USD | $1.28K 75.97 USD | $12,237.09 724.59 USD | $12,425 735.71 USD | $2.52T 149.1B USD | 148.49 | $82.41 4.88 USD | |
| Analog Devices, Inc. ADI.MX | $4,432.28 262.45 USD |
0
|
$2.18T 129.11B USD | $0 0 USD | $4,432.28 262.45 USD | $4,432.28 262.45 USD | $2.18T 129.11B USD | 60.97 | $72.69 4.3 USD | |
| Dell Technologies Inc. DELLC.MX | $3,000 177.64 USD |
+0.44
|
$2T 118.69B USD | $20 1.18 USD | $2,960 175.27 USD | $3,000 177.64 USD | $2T 118.69B USD | 23.68 | $126.65 7.5 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,472 383.22 USD |
0
|
$1.76T 104.31B USD | $2 0.12 USD | $6,472 383.22 USD | $6,472 383.22 USD | $1.76T 104.31B USD | 90.08 | $71.84 4.25 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| Snowflake Inc. SNOW.MX | $5,020.98 297.3 USD |
-0.31
|
$1.7T 100.73B USD | $26 1.54 USD | $5,038 298.31 USD | $5,038 298.31 USD | $1.7T 100.73B USD | 0 | -$76.56 -4.5 USD | |
| Cloudflare, Inc. NET.MX | $4,655.74 275.68 USD |
+11.64
|
$1.61T 95.29B USD | $523 30.97 USD | $4,655.74 275.68 USD | $4,655.74 275.68 USD | $1.61T 95.29B USD | 0 | -$5.42 -0.3 USD | |
| Synopsys, Inc. SNPS.MX | $8,366 495.37 USD |
+1.78
|
$1.55T 92.01B USD | $9 0.53 USD | $8,366 495.37 USD | $8,366 495.37 USD | $1.55T 92.01B USD | 60.94 | $137.27 8.13 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,735 102.73 USD |
+5.06
|
$1.5T 88.57B USD | $4.06K 240.52 USD | $1,676.81 99.29 USD | $1,807 107 USD | $1.5T 88.57B USD | 0 | -$2.15 -0.1 USD | |
| Strategy Inc MSTR.MX | $5,030 297.84 USD |
+6.1
|
$1.43T 84.93B USD | $3.42K 202.62 USD | $4,921 291.38 USD | $5,144.99 304.65 USD | $1.43T 84.93B USD | 11.16 | $450.37 26.67 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,280 490.28 USD |
0
|
$1.38T 81.68B USD | $0 0 USD | $8,280 490.28 USD | $8,280 490.28 USD | $1.38T 81.68B USD | 35.97 | $230.18 13.63 USD | |
| Corning Incorporated GLW.MX | $1,660 98.29 USD |
+0.11
|
$1.35T 79.97B USD | $11 0.65 USD | $1,660 98.29 USD | $1,660 98.29 USD | $1.35T 79.97B USD | 57.53 | $28.85 1.71 USD | |
| Autodesk, Inc. ADSK.MX | $5,735.99 339.64 USD |
0
|
$1.22T 72.34B USD | $0 0 USD | $5,735.99 339.64 USD | $5,735.99 339.64 USD | $1.22T 72.34B USD | 64.51 | $88.91 5.26 USD | |
| Fortinet, Inc. FTNT.MX | $1,576 93.32 USD |
0
|
$1.21T 71.51B USD | $4 0.24 USD | $1,576 93.32 USD | $1,576 93.32 USD | $1.21T 71.51B USD | 33.89 | $46.49 2.75 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,800 225.01 USD |
0
|
$1.19T 70.48B USD | $10 0.59 USD | $3,800 225.01 USD | $3,800 225.01 USD | $1.19T 70.48B USD | 23.48 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Workday, Inc. WDAY.MX | $4,500 266.46 USD |
0
|
$1.15T 68.09B USD | $5 0.3 USD | $4,500 266.46 USD | $4,500 266.46 USD | $1.15T 68.09B USD | 113.63 | $39.6 2.34 USD | |
| Datadog, Inc. DDOG.MX | $3,021 178.88 USD |
+1.46
|
$1.03T 60.87B USD | $50 2.96 USD | $3,021 178.88 USD | $3,021 178.88 USD | $1.03T 60.87B USD | 461.22 | $6.55 0.39 USD | |
| Zscaler, Inc. ZS.MX | $5,612.75 332.34 USD |
0
|
$942.9B 55.83B USD | $0 0 USD | $5,612.75 332.34 USD | $5,612.75 332.34 USD | $942.9B 55.83B USD | 0 | -$5.05 -0.2 USD | |
| Western Digital Corporation WDC.MX | $2,652.67 157.07 USD |
+4.03
|
$911.1B 53.95B USD | $1.02K 60.51 USD | $2,632 155.85 USD | $2,660 157.5 USD | $911.1B 53.95B USD | 23.22 | $114.23 6.76 USD | |
| Roper Technologies, Inc. ROP.MX | $8,309.31 492.01 USD |
0
|
$885.71B 52.44B USD | $144 8.53 USD | $8,309.31 492.01 USD | $8,309.31 492.01 USD | $885.71B 52.44B USD | 50.77 | $163.66 9.69 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $18,020 1067 USD |
-8.11
|
$885.49B 52.43B USD | $89 5.27 USD | $17,600 1042.14 USD | $18,020 1067 USD | $885.49B 52.43B USD | 24.97 | $721.65 42.73 USD | |
| Dassault Systèmes SE DSYN.MX | $586.49 34.73 USD |
0
|
$771.88B 45.7B USD | $0 0 USD | $586.49 34.73 USD | $586.49 34.73 USD | $771.88B 45.7B USD | 31.44 | $18.65 1.1 USD | |
| Fair Isaac Corporation FICO1.MX | $30,750 1820.78 USD |
0
|
$738.11B 43.71B USD | $1 0.06 USD | $30,750 1820.78 USD | $30,750 1820.78 USD | $738.11B 43.71B USD | 64.93 | $473.55 28.04 USD | |
| Nokia Oyj NOKN.MX | $129 7.64 USD |
-3.01
|
$693.9B 41.09B USD | $3.71K 219.86 USD | $126.64 7.5 USD | $136.39 8.08 USD | $693.9B 41.09B USD | 37.60 | $3.43 0.2 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,237.05 73.25 USD |
0
|
$667.61B 39.53B USD | $0 0 USD | $1,237.05 73.25 USD | $1,237.05 73.25 USD | $667.61B 39.53B USD | 0 | -$6.31 -0.3 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,345.43 79.67 USD |
0
|
$649.37B 38.45B USD | $3.27K 193.39 USD | $1,345.43 79.67 USD | $1,345.43 79.67 USD | $649.37B 38.45B USD | 16.83 | $79.92 4.73 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,232 72.95 USD |
0
|
$643.57B 38.11B USD | $5.92K 350.77 USD | $1,232 72.95 USD | $1,232 72.95 USD | $643.57B 38.11B USD | 263.24 | $4.68 0.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $180.01 10.66 USD |
0
|
$622.92B 36.88B USD | $0 0 USD | $180.01 10.66 USD | $180.01 10.66 USD | $622.92B 36.88B USD | 0 | $0 0 USD | |
| ANSYS, Inc. ANSS.MX | $6,824.66 404.1 USD |
0
|
$616.2B 36.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.2B 36.49B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $455 26.94 USD |
+0.44
|
$600.35B 35.55B USD | $69 4.09 USD | $455 26.94 USD | $455 26.94 USD | $600.35B 35.55B USD | 28.94 | $15.72 0.93 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Flex Ltd. FLEXN.MX | $1,193 70.64 USD |
0
|
$594.46B 35.2B USD | $1 0.06 USD | $1,193 70.64 USD | $1,193 70.64 USD | $594.46B 35.2B USD | 30.32 | $39.34 2.33 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,056.89 181.01 USD |
0
|
$557.43B 33.01B USD | $74 4.38 USD | $3,056.89 181.01 USD | $3,056.89 181.01 USD | $557.43B 33.01B USD | 52.35 | $58.39 3.46 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$551.86B 32.68B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $551.86B 32.68B USD | 15.04 | $20.28 1.2 USD | |
| First Solar, Inc. FSLR.MX | $4,999 296 USD |
+14.92
|
$536.13B 31.75B USD | $626 37.07 USD | $4,650 275.34 USD | $4,999 296 USD | $536.13B 31.75B USD | 20.74 | $240.99 14.27 USD | |
| MongoDB, Inc. MDB.MX | $6,518.3 385.96 USD |
0
|
$530.31B 31.4B USD | $1.18K 70.11 USD | $6,518.3 385.96 USD | $6,518.3 385.96 USD | $530.31B 31.4B USD | 0 | -$16.94 -1.003 USD | |
| Wipro Limited WITN.MX | $49.75 2.95 USD |
0
|
$530.25B 31.4B USD | $0 0 USD | $49.75 2.95 USD | $49.75 2.95 USD | $530.25B 31.4B USD | 18.49 | $2.69 0.16 USD | |
| Teradyne, Inc. TER.MX | $3,300 195.4 USD |
0
|
$524.94B 31.08B USD | $19 1.13 USD | $3,300 195.4 USD | $3,300 195.4 USD | $524.94B 31.08B USD | 64.93 | $50.82 3.01 USD | |
| HP Inc. HPQ.MX | $518.49 30.7 USD |
+1.65
|
$484.63B 28.7B USD | $34 2.01 USD | $505 29.9 USD | $518.49 30.7 USD | $484.63B 28.7B USD | 10.19 | $50.85 3.01 USD | |
| Zoom Communications Inc. ZM.MX | $1,541.61 91.28 USD |
-1.82
|
$458.39B 27.14B USD | $15 0.89 USD | $1,541.61 91.28 USD | $1,541.61 91.28 USD | $458.39B 27.14B USD | 21.91 | $70.34 4.16 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,564.46 211.06 USD |
0
|
$457.31B 27.08B USD | $0 0 USD | $3,564.46 211.06 USD | $3,564.46 211.06 USD | $457.31B 27.08B USD | 18.18 | $196.05 11.61 USD | |
| The Trade Desk, Inc. TTD.MX | $934.01 55.3 USD |
+2.3
|
$453.04B 26.83B USD | $68 4.03 USD | $934.01 55.3 USD | $940.99 55.72 USD | $453.04B 26.83B USD | 60.88 | $15.34 0.91 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,302.03 77.1 USD |
+1.72
|
$427.87B 25.33B USD | $50 2.96 USD | $1,302.03 77.1 USD | $1,302.03 77.1 USD | $427.87B 25.33B USD | 461.71 | $2.82 0.17 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,655.57 216.45 USD |
0
|
$396.08B 23.45B USD | $0 0 USD | $3,655.57 216.45 USD | $3,655.57 216.45 USD | $396.08B 23.45B USD | 21.69 | $168.52 9.98 USD | |
| ON Semiconductor Corporation ON.MX | $948 56.13 USD |
-0.39
|
$387.71B 22.96B USD | $1.3K 76.98 USD | $948 56.13 USD | $948 56.13 USD | $387.71B 22.96B USD | 48.84 | $19.41 1.15 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,566.05 270.37 USD |
0
|
$385.97B 22.85B USD | $0 0 USD | $4,566.05 270.37 USD | $4,566.05 270.37 USD | $385.97B 22.85B USD | 302.98 | $15.07 0.89 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| GoDaddy Inc. GDDY.MX | $2,468 146.14 USD |
0
|
$341.69B 20.23B USD | $1.72K 101.55 USD | $2,422.77 143.46 USD | $2,468 146.14 USD | $341.69B 20.23B USD | 22.98 | $107.36 6.36 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| Fortive Corporation FTV.MX | $890 52.7 USD |
0
|
$301.07B 17.83B USD | $0 0 USD | $890 52.7 USD | $890 52.7 USD | $301.07B 17.83B USD | 18.94 | $46.99 2.78 USD | |
| Unity Software Inc. U.MX | $695 41.15 USD |
-1.45
|
$293.65B 17.39B USD | $10 0.59 USD | $695 41.15 USD | $695 41.15 USD | $293.65B 17.39B USD | 0 | -$19.6 -1.1 USD | |
| Okta, Inc. OKTA.MX | $1,633.93 96.75 USD |
0
|
$286.63B 16.97B USD | $2 0.12 USD | $1,633.93 96.75 USD | $1,633.93 96.75 USD | $286.63B 16.97B USD | 105.27 | $15.52 0.92 USD | |
| DocuSign, Inc. DOCU.MX | $1,352 80.05 USD |
+7.44
|
$286.16B 16.94B USD | $69 4.09 USD | $1,330 78.75 USD | $1,352 80.05 USD | $286.16B 16.94B USD | 55.38 | $24.41 1.45 USD | |
| F5, Inc. FFIV.MX | $4,932 292.03 USD |
0
|
$284.5B 16.85B USD | $23 1.36 USD | $4,932 292.03 USD | $4,932 292.03 USD | $284.5B 16.85B USD | 22.57 | $218.49 12.94 USD | |
| Lumentum Holdings Inc. LITE.MX | $3,330 197.18 USD |
0
|
$262.49B 15.54B USD | $4 0.24 USD | $3,330 197.18 USD | $3,330 197.18 USD | $262.49B 15.54B USD | 476.39 | $6.99 0.41 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,565 92.67 USD |
0
|
$232.68B 13.78B USD | $233 13.8 USD | $1,565 92.67 USD | $1,565 92.67 USD | $232.68B 13.78B USD | 33.67 | $46.48 2.75 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$211.19B 12.5B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $211.19B 12.5B USD | 50.25 | $77.27 4.58 USD | |
| Paycom Software, Inc. PAYC.MX | $3,484 206.3 USD |
0
|
$196B 11.61B USD | $6 0.36 USD | $3,484 206.3 USD | $3,484 206.3 USD | $196B 11.61B USD | 25.44 | $136.92 8.11 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,030 179.41 USD |
0
|
$168.76B 9.99B USD | $3 0.18 USD | $3,030 179.41 USD | $3,030 179.41 USD | $168.76B 9.99B USD | 23.36 | $129.68 7.68 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.09B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.09B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| SK TELECOM SKMN.MX | $409 24.22 USD |
0
|
$156.95B 9.29B USD | $0 0 USD | $409 24.22 USD | $409 24.22 USD | $156.95B 9.29B USD | 12.20 | $33.5 1.98 USD | |
| Lyft, Inc. LYFT.MX | $377.08 22.33 USD |
+4.38
|
$153.26B 9.07B USD | $1 0.06 USD | $372 22.03 USD | $372 22.03 USD | $153.26B 9.07B USD | 88.93 | $4.24 0.25 USD | |
| Confluent, Inc. CFLT.MX | $411 24.34 USD |
0
|
$152.18B 9.01B USD | $52 3.08 USD | $411 24.34 USD | $411 24.34 USD | $152.18B 9.01B USD | 0 | -$16.64 -0.9 USD | |
| UiPath Inc. PATH.MX | $295.93 17.52 USD |
-2.83
|
$151.45B 8.97B USD | $1.71K 101.13 USD | $287.85 17.04 USD | $296 17.53 USD | $151.45B 8.97B USD | 538.05 | $0.55 0.03 USD | |
| Bilibili Inc. BILIN.MX | $509 30.14 USD |
0
|
$141.93B 8.4B USD | $0 0 USD | $509 30.14 USD | $509 30.14 USD | $141.93B 8.4B USD | 0 | -$63.39 -3.7 USD | |
| Dropbox, Inc. DBX.MX | $534.7 31.66 USD |
-1.53
|
$141.35B 8.37B USD | $328 19.42 USD | $534.7 31.66 USD | $534.7 31.66 USD | $141.35B 8.37B USD | 17.74 | $30.14 1.78 USD | |
| MKS Inc. MKSI.MX | $1,605 95.04 USD |
0
|
$132.46B 7.84B USD | $0 0 USD | $1,605 95.04 USD | $1,605 95.04 USD | $132.46B 7.84B USD | 21.78 | $73.67 4.36 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,303.15 136.37 USD |
0
|
$125.85B 7.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.85B 7.45B USD | 19.53 | $117.92 6.98 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}