Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Total marketcap
$117.14B
Total volume
BTC 59.74%     ETH 7.84%
Dominance

Exchange: IOB Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $0
0
$3.04T $195.38K $190.38 $203.65 $3.04T 32.65 $5.96
Microsoft Corporation  0QYP.IL $366.8
-1.98
$2.73T $92.81K $355 $374.47 $2.73T 35.57 $10.31
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $147
-8.13
$762.4B $30.63K $144.92 $158.9 $762.4B 26.20 $5.61
SAP SE  0A2W.IL $283.25
0
$330.62B $4.48K $283.25 $283.25 $330.62B 85.31 $3.32
SAP SE  0NW4.IL $230.83 252.32 USD
-4.13
$269.43B 294.52B USD $655.58K 716.64K USD $228 249.23 USD $240.45 262.84 USD $269.43B 294.52B USD 74.70 $3.09 3.38 USD
Samsung Electronics Co., Ltd.  SMSN.IL $930
-3.02
$252.69B $35.77K $916.5 $966 $252.69B 9.64 $96.44
ASML Holding N.V.  0QB8.IL $567.45 620.3 USD
-1.62
$227.99B 249.22B USD $127.27K 139.13K USD $545 595.76 USD $586.3 640.91 USD $227.99B 249.22B USD 30.31 $18.72 20.46 USD
ASML Holding N.V.  0M42.IL $614.33
-4.75
$245.52B $5.32K $597.7 $641.35 $245.52B 30.99 $19.82
Salesforce, Inc.  0QYJ.IL $165
0
$197.31B $7.43K $240 $254.43 $197.31B 103.12 $1.6
Uber Technologies, Inc.  0A1U.IL $65.65
-7.54
$145.26B $149.02K $63.93 $69.85 $145.26B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $87.68
-9.33
$141.72B $485.66K $83.7 $94.54 $141.72B 797.04 $0.11
Applied Materials, Inc.  0R1A.IL $129
-7.26
$107.91B $7.67K $124.01 $135.57 $107.91B 17.01 $7.58
Micron Technology, Inc.  0R2T.IL $66.88
-13.15
$73.43B $156.37K $63.9 $75.39 $73.43B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $8.5
-1.85
$60.58B $73.65K $8.09 $8.66 $60.58B 15.45 $0.55
Block, Inc.  0L95.IL $88.23
0
$54.08B $34.94K $47.81 $53.97 $54.08B 0 -$0.41
Dassault Systèmes SE  0HB4.IL $33.54 36.66 USD
-1.27
$45.63B 49.88B USD $225.21K 246.19K USD $32.41 35.43 USD $33.96 37.12 USD $45.63B 49.88B USD 43.55 $0.77 0.84 USD
Adyen N.V.  0YP5.IL $1,231.6 1346.31 USD
-6.56
$41.12B 44.95B USD $5.86K 6.41K USD $1,230.2 1344.77 USD $1,311.6 1433.76 USD $41.12B 44.95B USD 69.34 $17.76 19.41 USD
Snowflake Inc.  0A93.IL $132.8
-4.25
$44.44B $9.06K $125.68 $140 $44.44B 0 -$2.53
Infineon Technologies AG  0KED.IL $26.15 28.59 USD
-6.65
$34.1B 37.27B USD $1.25M 1.37M USD $25.15 27.49 USD $27.75 30.33 USD $34.1B 37.27B USD 11.47 $2.28 2.49 USD
Cloudflare, Inc.  0A3Z.IL $99.1
-8.03
$34.91B $4.4K $94.4 $107.28 $34.91B 0 -$0.63
Nokia Oyj  0HAF.IL $4.48 4.89 USD
-1.83
$24.93B 27.25B USD $1.11M 1.21M USD $4.38 4.79 USD $4.64 5.07 USD $24.93B 27.25B USD 6.13 $0.73 0.8 USD
Nokia Oyj  0K8D.IL $4.86
-3.59
$26.92B $5.67K $4.78 $4.95 $26.92B 6.30 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $72.01 7.03 USD
-2.74
$258.82B 25.26B USD $5.13M 501.15K USD $70.7 6.9 USD $74.34 7.26 USD $258.82B 25.26B USD 20.00 $3.6 0.35 USD
Capgemini SE  0HAZ.IL $129 141.01 USD
-4.09
$22.48B 24.57B USD $30.88K 33.76K USD $126.4 138.17 USD $134.35 146.86 USD $22.48B 24.57B USD 13.50 $9.55 10.44 USD
ASM International NV  0NX3.IL $362.9 396.7 USD
-7.89
$19.34B 21.14B USD $38.02K 41.56K USD $348.6 381.07 USD $386.6 422.61 USD $19.34B 21.14B USD 29.17 $12.44 13.6 USD
STMicroelectronics N.V.  0INB.IL $17.19 18.79 USD
-5.95
$17.05B 18.64B USD $3.34M 3.65M USD $16.52 18.06 USD $18.28 19.98 USD $17.05B 18.64B USD 3.91 $4.39 4.8 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $243.14K 23.32K USD $7.45 0.71 USD $8.6 0.82 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Nemetschek SE  0FDT.IL $97.78 106.88 USD
-6.26
$11.29B 12.34B USD $1.66K 1.82K USD $96.5 105.49 USD $103 112.59 USD $11.29B 12.34B USD 79.49 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $60.63 68.98 USD
-2.54
$9.86B 11.22B USD $148.4K 168.85K USD $57.5 65.42 USD $62.52 71.13 USD $9.86B 11.22B USD 33.87 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $88.84 97.11 USD
-1.08
$7.46B 8.16B USD $61.28K 66.98K USD $85.7 93.68 USD $91.84 100.39 USD $7.46B 8.16B USD 38.96 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $21.89 23.93 USD
-5.81
$7.33B 8.01B USD $52.04K 56.88K USD $21.44 23.44 USD $22.94 25.08 USD $7.33B 8.01B USD 8.04 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $4.32 4.73 USD
-9.49
$5.67B 6.2B USD $578.8K 632.7K USD $4.23 4.63 USD $4.83 5.28 USD $5.67B 6.2B USD 72.06 $0.06 0.07 USD
Temenos AG  0QOA.IL $64.55 73.44 USD
-5.63
$4.78B 5.44B USD $50.74K 57.73K USD $64 72.82 USD $68.7 78.17 USD $4.78B 5.44B USD 43.91 $1.47 1.67 USD
Indra Sistemas, S.A.  0HA9.IL $26.54 29.01 USD
-5.99
$4.75B 5.19B USD $9.43K 10.3K USD $25 27.33 USD $28.92 31.61 USD $4.75B 5.19B USD 26.01 $1.02 1.11 USD
Bechtle AG  0DPM.IL $33.54 36.66 USD
-3.62
$4.52B 4.94B USD $252.94K 276.5K USD $32.44 35.46 USD $34.82 38.06 USD $4.52B 4.94B USD 16.44 $2.04 2.23 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $6.4K $11.61 $11.61 $4.77B 0 -$3.49
Sopra Steria Group SA  0NJQ.IL $161.4 176.43 USD
-6.03
$3.5B 3.83B USD $715 781.59 USD $158.1 172.82 USD $169.1 184.85 USD $3.5B 3.83B USD 13.32 $12.11 13.24 USD
Alten S.A.  0O1S.IL $82.6 90.29 USD
-5.25
$3.14B 3.43B USD $3.52K 3.85K USD $81.2 88.76 USD $86.75 94.83 USD $3.14B 3.43B USD 6.66 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $111.73 10.72 USD
-7.4
$26.51B 2.54B USD $34.65K 3.32K USD $109.95 10.55 USD $119 11.42 USD $26.51B 2.54B USD 39.06 $2.86 0.27 USD
C3.ai, Inc.  0A5W.IL $19.25
-4.91
$2.39B $975 $20.93 $20.93 $2.39B 0 -$2.18
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $443 484.26 USD $11.7 12.79 USD $12.49 13.65 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TeamViewer SE  0A36.IL $11.38 12.43 USD
-62.92
$1.96B 2.14B USD $11.99K 13.11K USD $11.01 12.04 USD $11.84 12.94 USD $1.96B 2.14B USD 20.31 $0.56 0.61 USD
TietoEVRY Oyj  0KG0.IL $15.49 16.93 USD
-4.09
$1.93B 2.11B USD $26.74K 29.23K USD $15.22 16.64 USD $16.06 17.56 USD $1.93B 2.11B USD 9.16 $1.69 1.85 USD
Soitec SA  0RMT.IL $45.9 50.17 USD
-1.8
$1.87B 2.05B USD $18.85K 20.61K USD $44.26 48.38 USD $47.14 51.53 USD $1.87B 2.05B USD 8.69 $5.28 5.77 USD
Worldline SA  0QVI.IL $5.62 6.14 USD
-6.1
$1.75B 1.92B USD $111.96K 122.39K USD $5.43 5.94 USD $5.98 6.54 USD $1.75B 1.92B USD 6.53 $0.86 0.94 USD
ams-OSRAM AG  0QWC.IL $5.75 6.54 USD
-15.93
$1.5B 1.71B USD $11.17K 12.7K USD $5.6 6.37 USD $6.65 7.57 USD $1.5B 1.71B USD 0 -$7.23 -8.2 USD
TKH Group N.V.  0NO1.IL $32.94 36.01 USD
-6.07
$1.43B 1.56B USD $4.86K 5.31K USD $32.62 35.66 USD $35.18 38.46 USD $1.43B 1.56B USD 8.17 $4.03 4.41 USD
Kontron AG  0L9J.IL $21.02 22.98 USD
-5.1
$1.34B 1.46B USD $7.38K 8.07K USD $19.89 21.74 USD $22 24.05 USD $1.34B 1.46B USD 700.66 $0.03 0.03 USD
AIXTRON SE  0NP9.IL $9.22 10.08 USD
-4.52
$1.26B 1.38B USD $28.08K 30.69K USD $8.76 9.58 USD $9.65 10.55 USD $1.26B 1.38B USD 9.22 $1 1.09 USD
Siltronic AG  0R8P.IL $37.21 40.68 USD
-4.96
$1.15B 1.26B USD $1.16K 1.27K USD $36.44 39.83 USD $39.08 42.72 USD $1.15B 1.26B USD 3.40 $10.92 11.94 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $20.46K 22.36K USD $1.46 1.6 USD $1.61 1.76 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $24.16 26.41 USD
-2.07
$878.58M 960.41M USD $1.29K 1.41K USD $23.54 25.73 USD $24.52 26.8 USD $878.58M 960.41M USD 32.64 $0.74 0.81 USD
TomTom N.V.  0MKS.IL $4.34 4.75 USD
-2.58
$703.45M 768.97M USD $12 13.12 USD $4.32 4.72 USD $4.43 4.84 USD $703.45M 768.97M USD 0 -$0.13 -0.1 USD
Quadient S.A.  0NQ5.IL $15.07 16.47 USD
-1.89
$523.74M 572.52M USD $18 19.68 USD $15.14 16.55 USD $15.34 16.77 USD $523.74M 572.52M USD 8.37 $1.8 1.97 USD
SMA Solar Technology AG  0NIF.IL $13.32 14.56 USD
-5.53
$470.24M 514.03M USD $9.48K 10.36K USD $12.8 13.99 USD $14.39 15.73 USD $470.24M 514.03M USD 2.96 $4.49 4.91 USD
Claranova SE  0N6K.IL $2.1 2.3 USD
-2.77
$122.82M 134.26M USD $635 694.14 USD $2.02 2.2 USD $2.13 2.33 USD $122.82M 134.26M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $758.47K 74.04K USD $0.01 0.0010 USD $0.01 0.0011 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
Atos SE  0DNH.IL $0.003799 0.0040 USD
-7.41
$595.37K 650.82K USD $75.28M 82.3M USD $0.003599 0.0039 USD $0.004 0.0043 USD $595.37K 650.82K USD 0 -$9.47 -10.3 USD
Samsung Electronics Co., Ltd.  SMSD.IL $760
-3.8
$226.06B $1.98K $752 $808 $226.06B 7.87 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $13.3
0
$10.24B $7.31K $13.3 $13.3 $10.24B 17.27 $0.77
Reply S.p.A.  0RV0.IL $144.4 157.85 USD
-3.35
$5.59B 6.11B USD $234 255.79 USD $140.3 153.37 USD $146.6 160.25 USD $5.59B 6.11B USD 27.55 $5.24 5.73 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Lagercrantz Group AB (publ)  0RB7.IL $194.35 18.97 USD
-5.2
$43.02B 4.2B USD $3.98K 388.79 USD $191.7 18.71 USD $202.4 19.76 USD $43.02B 4.2B USD 50.74 $3.83 0.37 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $267.4 39.21 USD
-1.36
$15.36B 2.25B USD $5.85K 858.32 USD $269 39.44 USD $272.4 39.94 USD $15.36B 2.25B USD 25.56 $10.46 1.53 USD
Melexis NV  0FA0.IL $46.19 50.49 USD
-5.35
$1.98B 2.16B USD $260 284.22 USD $46.46 50.79 USD $49.26 53.85 USD $1.98B 2.16B USD 9.16 $5.04 5.51 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $126.7 12.15 USD
-2.24
$15.6B 1.5B USD $15 1.44 USD $126.2 12.11 USD $129.2 12.39 USD $15.6B 1.5B USD 16.41 $7.72 0.74 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $1K 1.09K USD $20.2 22.08 USD $20.2 22.08 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
ChemoMetec A/S  0DZ0.IL $426.5 62.53 USD
-9.58
$8.81B 1.29B USD $355 52.05 USD $425 62.31 USD $466.8 68.44 USD $8.81B 1.29B USD 41.56 $10.26 1.5 USD
Lectra SA  0IVJ.IL $26.75 29.24 USD
-1.38
$1.12B 1.23B USD $6.73K 7.36K USD $26.15 28.59 USD $26.75 29.24 USD $1.12B 1.23B USD 26.48 $1.01 1.1 USD
Elmos Semiconductor SE  0N9K.IL $52 56.84 USD
-5.2
$934.02M 1.02B USD $26.08K 28.51K USD $50.8 55.53 USD $54.8 59.9 USD $934.02M 1.02B USD 10.42 $4.99 5.45 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $18.52K 1.81K USD $3.23 0.32 USD $3.35 0.33 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $15.75
-9.74
$891.29M $11.96K $14.84 $17 $891.29M 1.79 $8.78
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $11.43 12.49 USD
-7.45
$517.78M 566M USD $1.24K 1.35K USD $11.04 12.07 USD $12 13.12 USD $517.78M 566M USD 22.85 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $68.3 77.71 USD
-7.07
$485.49M 552.39M USD $742 844.24 USD $67.2 76.46 USD $72.3 82.26 USD $485.49M 552.39M USD 4.84 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $2.67 2.92 USD
-1.2
$427.83M 467.68M USD $1.89K 2.07K USD $2.63 2.87 USD $2.69 2.94 USD $427.83M 467.68M USD 8.89 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $8.17 8.93 USD
-7
$370.91M 405.45M USD $297 324.66 USD $8.04 8.79 USD $8.54 9.34 USD $370.91M 405.45M USD 14.84 $0.55 0.6 USD
Knowit AB (publ)  0GNK.IL $141.4 13.8 USD
-3.02
$3.94B 384.99M USD $426 41.58 USD $139.4 13.61 USD $145 14.15 USD $3.94B 384.99M USD 15.13 $9.34 0.91 USD
Econocom Group SE  0RPX.IL $1.73 1.89 USD
-2.86
$351.32M 384.04M USD $426 465.68 USD $1.74 1.9 USD $1.79 1.96 USD $351.32M 384.04M USD 6.18 $0.28 0.31 USD
Datalogic S.p.A.  0E3C.IL $3.99 4.36 USD
-5.05
$244.1M 266.83M USD $200 218.63 USD $4.15 4.54 USD $4.15 4.54 USD $244.1M 266.83M USD 7.00 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $64.6 9.47 USD
-5
$1.67B 244.91M USD $65 9.53 USD $68.6 10.06 USD $68.6 10.06 USD $1.67B 244.91M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $5.4K 5.9K USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Eurotech S.p.A.  0E7Z.IL $0.7399 0.81 USD
+0.27
$29.57M 32.33M USD $1.79K 1.95K USD $0.8599 0.94 USD $0.8599 0.94 USD $29.57M 32.33M USD 14.85 $0.05 0.05 USD
Tobii AB (publ)  0R6W.IL $1.82 0.18 USD
-5.39
$261.42M 25.52M USD $375.25K 36.63K USD $1.88 0.18 USD $1.88 0.18 USD $261.42M 25.52M USD 0 -$1.05 -0.1 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $950 $5.35 $5.35 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here