$3.4T
Total marketcap
$93.61B
Total volume
BTC 61.10%     ETH 9.20%
Dominance

Exchange: IOB Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $458.36 $458.36 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $198.15 $198.15 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $204
+1.75
$1.06T $144 $202.4 $204 $1.06T 36.36 $5.61
SAP SE  0NW4.IL $273 298.43 USD
+0.8
$318.65B 348.33B USD $33.23K 36.32K USD $271 296.24 USD $273.45 298.92 USD $318.65B 348.33B USD 88.34 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $262.58 $262.58 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,087
+2.64
$295.35B $6.87K $1,078 $1,089 $295.35B 11.27 $96.44
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $730.92 $730.92 $292.11B 36.87 $19.82
ASML Holding N.V.  0QB8.IL $660 721.47 USD
+0.37
$265.17B 289.87B USD $9.42K 10.3K USD $654.7 715.68 USD $665 726.93 USD $265.17B 289.87B USD 35.25 $18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $118.6
+0.98
$191.71B $3.97K $118.5 $119.34 $191.71B 1078.18 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $936 $83.97 $83.97 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $162.08
+0.3
$135.59B $114 $162.08 $162.08 $135.59B 21.38 $7.58
Micron Technology, Inc.  0R2T.IL $105.75
+3.57
$116.12B $2.99K $103.3 $105.75 $116.12B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.28
-1.15
$73.26B $4.93K $10.22 $10.42 $73.26B 18.69 $0.55
Snowflake Inc.  0A93.IL $211.29
-0.8
$70.71B $613 $0 $0 $70.71B 0 -$2.53
Adyen N.V.  0YP5.IL $1,688.8 1846.09 USD
+0.84
$56.39B 61.64B USD $2.66K 2.9K USD $1,660 1814.6 USD $1,725.2 1885.88 USD $56.39B 61.64B USD 95.09 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $171.4
-0.35
$60.38B $130 $171.4 $171.4 $60.38B 0 -$0.63
Infineon Technologies AG  0KED.IL $36.12 39.48 USD
+0.47
$47.08B 51.47B USD $1.54M 1.68M USD $35.8 39.13 USD $36.17 39.54 USD $47.08B 51.47B USD 15.83 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $32.73 35.78 USD
-0.55
$44.52B 48.67B USD $12.71K 13.89K USD $32.73 35.78 USD $33 36.07 USD $44.52B 48.67B USD 42.50 $0.77 0.84 USD
Block, Inc.  0L95.IL $64
-27.46
$39.23B $232 $63.65 $64 $39.23B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $83.22 8.12 USD
+0.51
$299.11B 29.2B USD $159.26K 15.55K USD $82.72 8.07 USD $83.46 8.15 USD $299.11B 29.2B USD 23.11 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $4.76 5.2 USD
+0.38
$26.48B 28.95B USD $104.71K 114.47K USD $4.7 5.14 USD $4.77 5.21 USD $26.48B 28.95B USD 6.51 $0.73 0.8 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $104 $5.22 $5.22 $28.93B 6.77 $0.77
ASM International NV  0NX3.IL $491.4 537.17 USD
+0.41
$26.18B 28.62B USD $3.89K 4.25K USD $490.3 535.96 USD $495.5 541.65 USD $26.18B 28.62B USD 39.50 $12.44 13.6 USD
Capgemini SE  0HAZ.IL $148.43 162.26 USD
+0.84
$25.86B 28.27B USD $2.4K 2.62K USD $147.85 161.62 USD $149.63 163.56 USD $25.86B 28.27B USD 15.54 $9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL $25.12 27.45 USD
+0.7
$24.91B 27.23B USD $1.18M 1.29M USD $24.84 27.15 USD $28.5 31.15 USD $24.91B 27.23B USD 5.72 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $128.2 140.14 USD
+3.76
$14.81B 16.19B USD $4.58K 5K USD $124.5 136.1 USD $128.2 140.14 USD $14.81B 16.19B USD 104.22 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $69.32 78.87 USD
+0.41
$11.27B 12.82B USD $81.99K 93.29K USD $69.06 78.58 USD $69.86 79.49 USD $11.27B 12.82B USD 38.72 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $110.95 121.28 USD
+3.14
$9.32B 10.19B USD $47.87K 52.33K USD $108.33 118.41 USD $111.4 121.78 USD $9.32B 10.19B USD 48.66 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $24.93 27.25 USD
-0.34
$8.34B 9.12B USD $67.21K 73.47K USD $24.87 27.19 USD $25.02 27.35 USD $8.34B 9.12B USD 9.16 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.3 5.79 USD
-0.17
$6.95B 7.6B USD $224.48K 245.39K USD $5.28 5.77 USD $5.35 5.85 USD $6.95B 7.6B USD 88.29 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $36 39.35 USD
+3.69
$6.44B 7.04B USD $54.31K 59.37K USD $34.84 38.08 USD $36.24 39.62 USD $6.44B 7.04B USD 35.29 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $16.22K 17.74K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $40.22 43.97 USD
+0.78
$5.42B 5.92B USD $5.19K 5.67K USD $39.76 43.46 USD $40.62 44.4 USD $5.42B 5.92B USD 19.71 $2.04 2.23 USD
Temenos AG  0QOA.IL $62.45 71.05 USD
+1.34
$4.63B 5.26B USD $2.99K 3.4K USD $61.85 70.37 USD $62.58 71.2 USD $4.63B 5.26B USD 42.48 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $196.4 214.69 USD
+1.21
$4.26B 4.66B USD $14 15.3 USD $194.2 212.29 USD $197.1 215.46 USD $4.26B 4.66B USD 16.21 $12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL $133.7 12.83 USD
-0.15
$31.73B 3.04B USD $57K 5.47K USD $132.8 12.74 USD $135.6 13.01 USD $31.73B 3.04B USD 46.74 $2.86 0.27 USD
Alten S.A.  0O1S.IL $73.25 80.07 USD
+0.69
$2.78B 3.04B USD $5 5.47 USD $71.65 78.32 USD $73.4 80.24 USD $2.78B 3.04B USD 5.91 $12.39 13.54 USD
ams-OSRAM AG  0QWC.IL $8.79 10 USD
+5.08
$2.3B 2.61B USD $22.14K 25.19K USD $8.43 9.59 USD $8.9 10.13 USD $2.3B 2.61B USD 0 -$7.23 -8.2 USD
TietoEVRY Oyj  0KG0.IL $16.11 17.61 USD
-0.12
$2.01B 2.19B USD $5.93K 6.48K USD $16.09 17.59 USD $16.23 17.74 USD $2.01B 2.19B USD 9.53 $1.69 1.85 USD
Soitec SA  0RMT.IL $48.69 53.22 USD
+6.14
$1.98B 2.17B USD $2.75K 3K USD $45.14 49.34 USD $48.71 53.25 USD $1.98B 2.17B USD 9.22 $5.28 5.77 USD
TeamViewer SE  0A36.IL $10.45 11.42 USD
-65.95
$1.8B 1.96B USD $14.22K 15.55K USD $10.4 11.37 USD $10.52 11.5 USD $1.8B 1.96B USD 18.65 $0.56 0.61 USD
AIXTRON SE  0NP9.IL $12.75 13.94 USD
+1.45
$1.74B 1.91B USD $17.12K 18.72K USD $12.64 13.82 USD $12.88 14.08 USD $1.74B 1.91B USD 12.75 $1 1.09 USD
TKH Group N.V.  0NO1.IL $37.84 41.36 USD
+0.77
$1.64B 1.79B USD $189 206.6 USD $37.32 40.8 USD $38.32 41.89 USD $1.64B 1.79B USD 9.38 $4.03 4.41 USD
Worldline SA  0QVI.IL $5.12 5.6 USD
-0.16
$1.6B 1.75B USD $2.92K 3.19K USD $5.06 5.53 USD $5.24 5.73 USD $1.6B 1.75B USD 5.95 $0.86 0.94 USD
AutoStore Holdings Ltd.  0AAE.IL $5.3 0.51 USD
-86.75
$17.79B 1.71B USD $219.31K 21.04K USD $5.24 0.5 USD $5.35 0.51 USD $17.79B 1.71B USD 0 -$0.29 -0.02 USD
Kontron AG  0L9J.IL $23.22 25.38 USD
+0.09
$1.48B 1.62B USD $1.81K 1.98K USD $23.14 25.3 USD $23.44 25.62 USD $1.48B 1.62B USD 774.00 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $71.9 78.6 USD
+0.91
$1.29B 1.41B USD $61 66.68 USD $70.8 77.39 USD $72.5 79.25 USD $1.29B 1.41B USD 14.40 $4.99 5.45 USD
Barco NV  0KDK.IL $13.41 14.66 USD
-41.42
$1.21B 1.33B USD $3 3.28 USD $13.11 14.33 USD $13.41 14.66 USD $1.21B 1.33B USD 14.26 $0.94 1.03 USD
Siltronic AG  0R8P.IL $37.24 40.71 USD
+0.38
$1.15B 1.26B USD $2.64K 2.89K USD $36.74 40.16 USD $37.48 40.97 USD $1.15B 1.26B USD 3.41 $10.92 11.94 USD
Cancom SE  0O0F.IL $30.85 33.72 USD
+3.26
$1.12B 1.23B USD $2.44K 2.67K USD $30 32.79 USD $31.5 34.43 USD $1.12B 1.23B USD 41.68 $0.74 0.81 USD
Lectra SA  0IVJ.IL $25 27.33 USD
+2.46
$1.05B 1.15B USD $490 535.64 USD $24.7 27 USD $25 27.33 USD $1.05B 1.15B USD 24.75 $1.01 1.1 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.83
-0.37
$1.07B $0 $18.83 $18.83 $1.07B 2.14 $8.78
SMA Solar Technology AG  0NIF.IL $18.47 20.19 USD
+0.63
$652.05M 712.78M USD $1.83K 2K USD $18.4 20.11 USD $18.7 20.44 USD $652.05M 712.78M USD 4.11 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $16.04 17.53 USD
+1.45
$557.45M 609.37M USD $1.15K 1.26K USD $15.84 17.32 USD $16.08 17.58 USD $557.45M 609.37M USD 8.91 $1.8 1.97 USD
Claranova SE  0N6K.IL $3.1 3.39 USD
-1.67
$181.09M 197.96M USD $1.24K 1.36K USD $3.07 3.36 USD $3.17 3.47 USD $181.09M 197.96M USD 0 -$0.4 -0.4 USD
Solutions 30 SE  0A29.IL $1.65 1.8 USD
-84.01
$176.47M 192.91M USD $4.54K 4.97K USD $1.56 1.7 USD $1.68 1.83 USD $176.47M 192.91M USD 0 -$0.49 -0.5 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0010 USD
-27.81
$6.85M 668.35K USD $3.5K 341.64 USD $0.01 0.0010 USD $0.01 0.0010 USD $6.85M 668.35K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $890
+2.3
$264.73B $312 $882 $896 $264.73B 9.22 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12
0
$9.24B $14.58K $12 $12 $9.24B 15.58 $0.77
Reply S.p.A.  0RV0.IL $153.5 167.8 USD
+3.44
$5.94B 6.49B USD $114 124.62 USD $147.1 160.8 USD $153.6 167.91 USD $5.94B 6.49B USD 29.29 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $228.8 22.33 USD
+1.78
$50.64B 4.94B USD $3.21K 313.53 USD $226 22.06 USD $229 22.35 USD $50.64B 4.94B USD 59.73 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Melexis NV  0FA0.IL $64.8 70.84 USD
+2.94
$2.78B 3.04B USD $2 2.19 USD $63.5 69.41 USD $64.8 70.84 USD $2.78B 3.04B USD 12.85 $5.04 5.51 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $21.67
-13.84
$2.69B $8.48K $21.67 $21.67 $2.69B 0 -$2.18
Netcompany Group A/S  0YH9.IL $299.2 43.87 USD
-0.13
$17.19B 2.52B USD $1.14K 167.73 USD $299.2 43.87 USD $299.2 43.87 USD $17.19B 2.52B USD 28.60 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $151.7 14.55 USD
+1.88
$18.68B 1.79B USD $51 4.89 USD $151.7 14.55 USD $152 14.58 USD $18.68B 1.79B USD 19.65 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $512.5 75.14 USD
+0.28
$10.58B 1.55B USD $312 45.75 USD $512.5 75.14 USD $512.5 75.14 USD $10.58B 1.55B USD 49.95 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $20.5 22.41 USD
-10.13
$1.07B 1.17B USD $7.53K 8.23K USD $20.5 22.41 USD $20.5 22.41 USD $1.07B 1.17B USD 93.18 $0.22 0.24 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $18.44 20.16 USD
+6.41
$835.69M 913.53M USD $85 92.92 USD $17.58 19.22 USD $18.44 20.16 USD $835.69M 913.53M USD 36.88 $0.5 0.55 USD
TomTom N.V.  0MKS.IL $5.12 5.6 USD
+3.56
$829.31M 906.54M USD $22 24.05 USD $4.91 5.37 USD $5.12 5.6 USD $829.31M 906.54M USD 0 -$0.13 -0.1 USD
u-blox Holding AG  0QNI.IL $94.45 107.46 USD
+2.22
$671.37M 763.88M USD $176 200.25 USD $92.1 104.79 USD $94.81 107.87 USD $671.37M 763.88M USD 6.69 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.24 3.54 USD
+4.02
$518.85M 567.17M USD $31 33.89 USD $3.22 3.52 USD $3.24 3.54 USD $518.85M 567.17M USD 10.78 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $11.15 12.19 USD
-1.89
$506.35M 553.51M USD $110 120.24 USD $11.15 12.19 USD $11.26 12.3 USD $506.35M 553.51M USD 20.27 $0.55 0.6 USD
Econocom Group SE  0RPX.IL $2.03 2.21 USD
+0.65
$410.52M 448.75M USD $5.41K 5.91K USD $2.03 2.21 USD $2.03 2.21 USD $410.52M 448.75M USD 7.23 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $130 12.69 USD
-1.14
$3.63B 353.95M USD $901 87.95 USD $130 12.69 USD $130 12.69 USD $3.63B 353.95M USD 13.91 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.47 4.89 USD
-0.94
$273.29M 298.74M USD $4.19K 4.58K USD $4.47 4.89 USD $4.47 4.89 USD $273.29M 298.74M USD 7.84 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $68.5 10.04 USD
-0.94
$1.77B 259.7M USD $15.69K 2.3K USD $68.5 10.04 USD $68.5 10.04 USD $1.77B 259.7M USD 0 -$7.03 -1.03 USD
Tobii AB (publ)  0R6W.IL $4.06 0.4 USD
+5.21
$583.65M 56.97M USD $21.71K 2.12K USD $3.96 0.39 USD $4.06 0.4 USD $583.65M 56.97M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8 0.88 USD
-0.5
$31.96M 34.94M USD $297.8K 325.54K USD $0.76 0.83 USD $0.76 0.83 USD $31.96M 34.94M USD 16.05 $0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL $2.03 0.2 USD
-97.67
$230.08M 22.46M USD $33.9K 3.31K USD $2.01 0.2 USD $2.04 0.2 USD $230.08M 22.46M USD 0.90 $2.24 0.22 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.46
$2.15M 2.35M USD $181 197.86 USD $0.02 0.02 USD $0.02 0.02 USD $2.15M 2.35M USD 0.0044 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $4.25K $5.35 $5.35 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here