Country: United Kingdom Exchange: IOB Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (80)
- {{country.name}}
- All countries
- United Kingdom (80)
IOB (80)
- {{item.name}}
- All exchanges
- Aquis AQSE (2)
- IOB (80)
Technology (80)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Communication Equipment (6)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (7)
- Semiconductors (11)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation 0R1I.IL | $211.65 — |
-1.81
|
$5.24T — | $1.50M — | $206.37 — | $218.66 — | $5.24T — | 123.77 | $1.71 — | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $429.00 — |
-2.5
|
$2.22T — | $28.57K — | $418.03 — | $444.67 — | $2.22T — | 76.47 | $5.61 — | ||
| Micron Technology, Inc. 0R2T.IL | $938.50 — |
-5.25
|
$1.03T — | $282.54K — | $886.39 — | $985.00 — | $1.03T — | 0 | -$4.77 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $492.50 — |
-6.17
|
$796.08B — | $144.65K — | $470.76 — | $523.20 — | $796.08B — | 4477.27 | $0.11 — | ||
| ASML Holding N.V. 0QB8.IL | €1,466.90 1603.52 USD |
-1.57
|
€589.36B 644.25B USD | €184.96K 202.18K USD | €1,442.20 1576.52 USD | €1,536.00 1679.06 USD | €589.36B 644.25B USD | 78.36 | €18.72 20.46 USD | ||
| Applied Materials, Inc. 0R1A.IL | $477.50 — |
-4.6
|
$399.45B — | $26.71K — | $463.22 — | $496.00 — | $399.45B — | 62.99 | $7.58 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SAP SE 0NW4.IL | €163.52 178.75 USD |
+0.57
|
€190.87B 208.64B USD | €2.13M 2.33M USD | €161.54 176.59 USD | €168.75 184.47 USD | €190.87B 208.64B USD | 52.91 | €3.09 3.38 USD | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Infineon Technologies AG 0KED.IL | €77.64 84.87 USD |
-8.43
|
€101.22B 110.65B USD | €5.78M 6.32M USD | €76.94 84.11 USD | €87.60 95.76 USD | €101.22B 110.65B USD | 34.05 | €2.28 2.49 USD | ||
| Cloudflare, Inc. 0A3Z.IL | $261.00 — |
-4.92
|
$91.94B — | $8.59K — | $249.55 — | $274.53 — | $91.94B — | 0 | -$0.63 — | ||
| Snowflake Inc. 0A93.IL | $251.50 — |
0
|
$84.17B — | $24.24K — | $235.00 — | $248.00 — | $84.17B — | 0 | -$2.53 — | ||
| Nokia Oyj 0HAF.IL | €13.12 14.34 USD |
-5.6
|
€73.05B 79.85B USD | €1.20M 1.31M USD | €12.94 14.15 USD | €13.89 15.18 USD | €73.05B 79.85B USD | 17.96 | €0.73 0.8 USD | ||
| STMicroelectronics N.V. 0INB.IL | €63.04 68.91 USD |
-4.61
|
€62.54B 68.36B USD | €1.89M 2.07M USD | €62.70 68.54 USD | €65.92 72.06 USD | €62.54B 68.36B USD | 14.35 | €4.39 4.8 USD | ||
| ASM International NV 0NX3.IL | €860.90 941.08 USD |
-3.07
|
€45.87B 50.14B USD | €44.20K 48.32K USD | €848.70 927.74 USD | €870.60 951.68 USD | €45.87B 50.14B USD | 69.20 | €12.44 13.6 USD | ||
| Block, Inc. 0L95.IL | $69.50 — |
-3.27
|
$42.60B — | $29.42K — | $67.81 — | $71.93 — | $42.60B — | 0 | -$0.41 — | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 121.05 11.82 USD |
-1.8
|
SEK 435.07B 42.47B USD | SEK 654.30K 63.87K USD | SEK 120.90 11.8 USD | SEK 124.35 12.14 USD | SEK 435.07B 42.47B USD | 33.62 | SEK 3.60 0.35 USD | ||
| Adyen N.V. 0YP5.IL | €822.40 898.99 USD |
-7.64
|
€27.46B 30.02B USD | €119.39K 130.51K USD | €771.60 843.46 USD | €909.35 994.04 USD | €27.46B 30.02B USD | 46.30 | €17.76 19.41 USD | ||
| Dassault Systèmes SE 0HB4.IL | €19.82 21.66 USD |
-1.61
|
€26.96B 29.47B USD | €9.87M 10.78M USD | €19.76 21.6 USD | €20.56 22.47 USD | €26.96B 29.47B USD | 25.73 | €0.77 0.84 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €272.40 297.77 USD |
-3.44
|
€22.89B 25.02B USD | €59.30K 64.82K USD | €271.10 296.35 USD | €281.00 307.17 USD | €22.89B 25.02B USD | 119.47 | €2.28 2.49 USD | ||
| Capgemini SE 0HAZ.IL | €102.18 111.69 USD |
-1.57
|
€17.80B 19.46B USD | €411.16K 449.45K USD | €101.80 111.28 USD | €105.72 115.57 USD | €17.80B 19.46B USD | 10.69 | €9.55 10.44 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 92.12 104.81 USD |
-1.42
|
CHF 14.98B 17.04B USD | CHF 514.10K 584.94K USD | CHF 90.68 103.17 USD | CHF 94.60 107.63 USD | CHF 14.98B 17.04B USD | 51.46 | CHF 1.79 2.04 USD | ||
| Rexel S.A. 0KBZ.IL | €36.55 39.95 USD |
-0.88
|
€12.23B 13.37B USD | €63.54K 69.46K USD | €36.42 39.81 USD | €37.11 40.57 USD | €12.23B 13.37B USD | 13.43 | €2.72 2.97 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 628.39K 60.28K USD | NOK 12.29 1.18 USD | NOK 12.62 1.21 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €55.38 60.54 USD |
+2.61
|
€9.91B 10.83B USD | €16.77K 18.34K USD | €52.78 57.7 USD | €55.88 61.08 USD | €9.91B 10.83B USD | 54.29 | €1.02 1.11 USD | ||
| AIXTRON SE 0NP9.IL | €55.01 60.13 USD |
-4.31
|
€7.53B 8.23B USD | €347.93K 380.33K USD | €54.04 59.07 USD | €57.24 62.57 USD | €7.53B 8.23B USD | 55.00 | €1.00 1.09 USD | ||
| Nemetschek SE 0FDT.IL | €64.65 70.67 USD |
-3.07
|
€7.47B 8.16B USD | €55.21K 60.35K USD | €64.50 70.51 USD | €69.50 75.97 USD | €7.47B 8.16B USD | 52.56 | €1.23 1.34 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €134.30 146.81 USD |
-6.74
|
€6.09B 6.65B USD | €19.05K 20.82K USD | €133.00 145.39 USD | €145.80 159.38 USD | €6.09B 6.65B USD | 268.60 | €0.50 0.55 USD | ||
| Atos SE 0DNH.IL | €37.66 41.17 USD |
-4.46
|
€5.98B 6.54B USD | €1.92K 2.1K USD | €37.52 41.01 USD | €39.54 43.22 USD | €5.98B 6.54B USD | 0 | -€9.47 -10.3 USD | ||
| Soitec SA 0RMT.IL | €145.83 159.41 USD |
-6.52
|
€5.94B 6.5B USD | €28.55K 31.21K USD | €145.30 158.83 USD | €152.45 166.65 USD | €5.94B 6.5B USD | 27.61 | €5.28 5.77 USD | ||
| Temenos AG 0QOA.IL | CHF 70.70 80.44 USD |
-1.15
|
CHF 5.24B 5.96B USD | CHF 11.71K 13.33K USD | CHF 70.00 79.65 USD | CHF 72.75 82.77 USD | CHF 5.24B 5.96B USD | 48.09 | CHF 1.47 1.67 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €45.81K 50.07K USD | €5.94 6.49 USD | €6.29 6.88 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 249.40 24.34 USD |
-2.73
|
SEK 55.20B 5.39B USD | SEK 9.91K 967.53 USD | SEK 249.40 24.34 USD | SEK 254.40 24.83 USD | SEK 55.20B 5.39B USD | 65.11 | SEK 3.83 0.37 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 17.23 19.6 USD |
-14.26
|
CHF 4.50B 5.13B USD | CHF 159.70K 181.7K USD | CHF 17.23 19.6 USD | CHF 19.40 22.07 USD | CHF 4.50B 5.13B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Nexi S.p.A. 0NX5.IL | €3.35 3.67 USD |
-0.99
|
€4.40B 4.81B USD | €827.28K 904.33K USD | €3.31 3.62 USD | €3.46 3.79 USD | €4.40B 4.81B USD | 55.90 | €0.06 0.07 USD | ||
| Bechtle AG 0DPM.IL | €32.34 35.35 USD |
-1.73
|
€4.36B 4.76B USD | €122.97K 134.42K USD | €32.56 35.59 USD | €33.64 36.77 USD | €4.36B 4.76B USD | 15.85 | €2.04 2.23 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 191.45 18.37 USD |
-4.47
|
NOK 45.43B 4.36B USD | NOK 139.84K 13.41K USD | NOK 191.00 18.32 USD | NOK 201.60 19.34 USD | NOK 45.43B 4.36B USD | 66.94 | NOK 2.86 0.27 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €151.15 165.23 USD |
-0.2
|
€3.28B 3.59B USD | €374.00 408.83 USD | €147.70 161.46 USD | €155.00 169.44 USD | €3.28B 3.59B USD | 12.48 | €12.11 13.24 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €177.20 193.7 USD |
-1.61
|
€3.18B 3.48B USD | €3.67K 4.01K USD | €175.20 191.52 USD | €180.00 196.76 USD | €3.18B 3.48B USD | 35.51 | €4.99 5.45 USD | ||
| Siltronic AG 0R8P.IL | €91.23 99.72 USD |
-9.52
|
€2.82B 3.09B USD | €24.13K 26.37K USD | €90.60 99.04 USD | €97.00 106.03 USD | €2.82B 3.09B USD | 8.35 | €10.92 11.94 USD | ||
| Tieto Oyj 0KG0.IL | €20.80 22.74 USD |
-1.33
|
€2.59B 2.83B USD | €14.76K 16.13K USD | €20.74 22.67 USD | €21.18 23.15 USD | €2.59B 2.83B USD | 12.30 | €1.69 1.85 USD | ||
| Alten S.A. 0O1S.IL | €65.18 71.25 USD |
-0.15
|
€2.48B 2.71B USD | €7.26K 7.94K USD | €64.55 70.56 USD | €67.35 73.62 USD | €2.48B 2.71B USD | 5.26 | €12.39 13.54 USD | ||
| SMA Solar Technology AG 0NIF.IL | €60.35 65.97 USD |
-3.29
|
€2.13B 2.33B USD | €2.96K 3.23K USD | €59.70 65.26 USD | €62.00 67.77 USD | €2.13B 2.33B USD | 13.44 | €4.49 4.91 USD | ||
| TKH Group N.V. 0NO1.IL | €44.28 48.4 USD |
-1.86
|
€1.92B 2.1B USD | €6.10K 6.67K USD | €44.04 48.14 USD | €45.30 49.52 USD | €1.92B 2.1B USD | 10.98 | €4.03 4.41 USD | ||
| Kontron AG 0L9J.IL | €23.15 25.31 USD |
-0.73
|
€1.47B 1.61B USD | €35.05K 38.31K USD | €23.12 25.27 USD | €23.62 25.82 USD | €1.47B 1.61B USD | 771.66 | €0.03 0.03 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €4.28K 4.68K USD | €0.75 0.82 USD | €0.80 0.87 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Cancom SE 0O0F.IL | €27.63 30.2 USD |
+0.73
|
€1.00B 1.1B USD | €1.64K 1.79K USD | €27.40 29.95 USD | €27.95 30.55 USD | €1.00B 1.1B USD | 37.33 | €0.74 0.81 USD | ||
| TomTom N.V. 0MKS.IL | €5.35 5.85 USD |
+1.52
|
€866.97M 947.71M USD | €16.31K 17.83K USD | €5.28 5.77 USD | €5.49 6 USD | €866.97M 947.71M USD | 0 | -€0.13 -0.1 USD | ||
| Lectra SA 0IVJ.IL | €16.96 18.54 USD |
+0.36
|
€711.92M 778.22M USD | €1.83K 2K USD | €16.94 18.52 USD | €17.38 19 USD | €711.92M 778.22M USD | 16.79 | €1.01 1.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €15.12 16.52 USD |
0
|
€686.42M 750.35M USD | €0.00 0 USD | €15.36 16.79 USD | €15.36 16.79 USD | €686.42M 750.35M USD | 27.48 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.18 3.47 USD |
+0.32
|
€509.63M 557.09M USD | €5.07K 5.54K USD | €3.17 3.47 USD | €3.17 3.47 USD | €509.63M 557.09M USD | 10.59 | €0.30 0.33 USD | ||
| Worldline SA 0QVI.IL | €0.30 0.33 USD |
-3.31
|
€92.88M 101.53M USD | €67.62K 73.31K USD | €0.30 0.33 USD | €0.32 0.35 USD | €92.88M 101.53M USD | 0.34 | €0.86 0.94 USD | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $5,075.00 — |
-9.21
|
$0.00 — | $41.33K — | $5,040.00 — | $5,410.00 — | $0.00 — | 52.62 | $96.44 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $17.80 — |
-5.32
|
$0.00 — | $56.25K — | $17.50 — | $18.32 — | $0.00 — | 32.36 | $0.55 — | ||
| Reply S.p.A. 0RV0.IL | €105.10 114.89 USD |
-0.57
|
€4.07B 4.44B USD | €2.28K 2.49K USD | €103.30 112.92 USD | €107.70 117.73 USD | €4.07B 4.44B USD | 20.05 | €5.24 5.73 USD | ||
| Melexis NV 0FA0.IL | €81.28 88.84 USD |
-3.47
|
€3.48B 3.81B USD | €213.00 232.84 USD | €81.00 88.54 USD | €84.00 91.82 USD | €3.48B 3.81B USD | 16.12 | €5.04 5.51 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 358.50 52.56 USD |
0
|
DKK 20.60B 3.02B USD | DKK 0.00 0 USD | DKK 358.40 52.55 USD | DKK 358.40 52.55 USD | DKK 20.60B 3.02B USD | 34.27 | DKK 10.46 1.53 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €7.00 7.65 USD | €8.68 9.49 USD | €8.94 9.77 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| Atea ASA 0JWO.IL | NOK 167.70 16.09 USD |
+0.72
|
NOK 20.65B 1.98B USD | NOK 1.52K 145.33 USD | NOK 166.50 15.97 USD | NOK 167.80 16.1 USD | NOK 20.65B 1.98B USD | 21.72 | NOK 7.72 0.74 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €2.53K 2.77K USD | €22.90 25.03 USD | €23.00 25.14 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| C3.ai, Inc. 0A5W.IL | $10.29 — |
-1.91
|
$1.28B — | $1.21K — | $9.59 — | $9.59 — | $1.28B — | 0 | -$2.18 — | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.65 — |
-5.28
|
$1.17B — | $5.75K — | $20.13 — | $21.90 — | $1.17B — | 2.35 | $8.78 — | ||
| u-blox Holding AG 0QNI.IL | CHF 134.39 152.9 USD |
+0.06
|
CHF 955.25M 1.09B USD | CHF 2.00 2.28 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.09B USD | 9.52 | CHF 14.11 16.05 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 9.94K 970.27 USD | SEK 1.78 0.17 USD | SEK 1.81 0.18 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 13.55 1.32 USD |
-17.07
|
SEK 8.51B 830.84M USD | SEK 83.00 8.1 USD | SEK 14.20 1.39 USD | SEK 14.34 1.4 USD | SEK 8.51B 830.84M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Quadient S.A. 0NQ5.IL | €12.57 13.74 USD |
+0.8
|
€436.86M 477.54M USD | €12.00 13.12 USD | €12.46 13.62 USD | €12.66 13.84 USD | €436.86M 477.54M USD | 6.98 | €1.80 1.97 USD | ||
| Datalogic S.p.A. 0E3C.IL | €5.82 6.36 USD |
-0.17
|
€355.52M 388.63M USD | €258.00 282.03 USD | €5.82 6.36 USD | €5.82 6.36 USD | €355.52M 388.63M USD | 10.20 | €0.57 0.62 USD | ||
| Econocom Group SE 0RPX.IL | €1.53 1.67 USD |
+0.33
|
€309.66M 338.5M USD | €4.28K 4.67K USD | €1.52 1.66 USD | €1.56 1.71 USD | €309.66M 338.5M USD | 5.45 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 88.10 8.6 USD |
+1.5
|
SEK 2.46B 239.87M USD | SEK 411.00 40.12 USD | SEK 88.50 8.64 USD | SEK 89.70 8.76 USD | SEK 2.46B 239.87M USD | 9.43 | SEK 9.34 0.91 USD | ||
| NNIT A/S 0R5Z.IL | DKK 40.30 5.91 USD |
0
|
DKK 1.04B 152.79M USD | DKK 16.00 2.35 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.04B 152.79M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €4.00 4.37 USD | €0.02 0.02 USD | €0.02 0.02 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.38 1.51 USD |
-0.58
|
€54.97M 60.09M USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €54.97M 60.09M USD | 27.62 | €0.05 0.05 USD | ||
| Claranova SE 0N6K.IL | €0.76 0.83 USD |
-2.62
|
€44.45M 48.59M USD | €4.00 4.37 USD | €0.78 0.86 USD | €0.78 0.86 USD | €44.45M 48.59M USD | 0 | -€0.40 -0.4 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.84 0.28 USD |
-3.2
|
SEK 0.00 0 USD | SEK 7.40K 722.33 USD | SEK 2.88 0.28 USD | SEK 2.88 0.28 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $3,250.00 — |
-7.93
|
$0.00 — | $5.67K — | $3,205.00 — | $3,430.00 — | $0.00 — | 33.68 | $96.48 — | ||
| LG Electronics Inc. LGLD.IL | $33.00 — |
-0.6
|
$0.00 — | $450.00 — | $33.00 — | $33.00 — | $0.00 — | 42.85 | $0.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}