Country: United Kingdom Exchange: IOB Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (80)
IOB (80)
Technology (80)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $220.70
+0.98
$5.46T $851.88K $218.01 $222.00 $5.46T 129.06 $1.71
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $431.00
+2.38
$2.24T $37.86K $426.14 $434.87 $2.24T 76.82 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $990.50
+1.69
$1.09T $73.85K $974.81 $1,005.19 $1.09T 0 -$4.77
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $542.50
+0.46
$876.90B $58.51K $541.00 $555.10 $876.90B 4931.81 $0.11
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,426.50 1646.66 USD
+0.67
€573.13B 661.58B USD €147.38K 170.12K USD €1,418.00 1636.85 USD €1,448.40 1671.94 USD €573.13B 661.58B USD 76.20 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $436.50
+4.8
$365.15B $15.61K $413.00 $436.92 $365.15B 57.58 $7.58
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE SAP SE 0NW4.IL GB €182.64 210.83 USD
-2.11
€213.18B 246.08B USD €625.32K 721.83K USD €182.60 210.78 USD €187.30 216.21 USD €213.18B 246.08B USD 59.10 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Snowflake Inc. Snowflake Inc. 0A93.IL GB $340.00
+1.04
$113.79B $3.61K $332.07 $342.00 $113.79B 0 -$2.53
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $315.50
-4.1
$111.14B $7.93K $313.50 $338.05 $111.14B 0 -$0.63
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €55.90 64.53 USD
+2.3
€72.88B 84.13B USD €900.99K 1.04M USD €55.58 64.16 USD €56.61 65.35 USD €72.88B 84.13B USD 24.51 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €9.31 10.74 USD
+1.22
€51.84B 59.85B USD €22.21M 25.64M USD €9.23 10.65 USD €9.59 11.07 USD €51.84B 59.85B USD 12.75 €0.73 0.84 USD
ASM International NV ASM International NV 0NX3.IL GB €808.60 933.39 USD
+2.16
€43.09B 49.74B USD €25.86K 29.85K USD €797.80 920.93 USD €813.80 939.4 USD €43.09B 49.74B USD 65.00 €12.44 14.36 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €43.18 49.84 USD
+1.31
€42.83B 49.44B USD €1.10M 1.27M USD €42.44 48.99 USD €43.65 50.39 USD €42.83B 49.44B USD 9.83 €4.39 5.07 USD
Block, Inc. Block, Inc. 0L95.IL GB $75.75
-1.37
$46.43B $6.18K $75.00 $77.86 $46.43B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 99.18 9.68 USD
-2.6
SEK 356.47B 34.8B USD SEK 5.73M 559.69K USD SEK 99.20 9.68 USD SEK 101.60 9.92 USD SEK 356.47B 34.8B USD 27.55 SEK 3.60 0.35 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €890.40 1027.82 USD
-3.23
€29.73B 34.32B USD €52.58K 60.7K USD €875.50 1010.62 USD €924.90 1067.64 USD €29.73B 34.32B USD 50.13 €17.76 20.5 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €20.56 23.73 USD
-0.1
€27.97B 32.29B USD €284.23K 328.09K USD €20.39 23.54 USD €20.75 23.95 USD €27.97B 32.29B USD 26.70 €0.77 0.89 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE Capgemini SE 0HAZ.IL GB €104.40 120.51 USD
-1.95
€18.19B 21B USD €724.37K 836.16K USD €103.65 119.65 USD €107.15 123.69 USD €18.19B 21B USD 10.93 €9.55 11.02 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €185.88 214.56 USD
+2.52
€15.62B 18.03B USD €228.71K 264.01K USD €183.60 211.94 USD €186.65 215.46 USD €15.62B 18.03B USD 81.52 €2.28 2.63 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 84.82 106.38 USD
+1.98
CHF 13.79B 17.3B USD CHF 1.54M 1.93M USD CHF 83.06 104.18 USD CHF 86.18 108.09 USD CHF 13.79B 17.3B USD 47.38 CHF 1.79 2.25 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €36.02 41.57 USD
-1.11
€12.05B 13.92B USD €159.97K 184.66K USD €35.89 41.42 USD €36.62 42.27 USD €12.05B 13.92B USD 13.24 €2.72 3.14 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 460.67K 44.19K USD NOK 15.00 1.44 USD NOK 15.56 1.49 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €61.82 71.36 USD
-2.37
€11.06B 12.76B USD €429.46K 495.73K USD €61.28 70.74 USD €63.76 73.6 USD €11.06B 12.76B USD 60.60 €1.02 1.18 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €177.00 204.32 USD
+5.92
€8.02B 9.26B USD €41.39K 47.78K USD €165.00 190.47 USD €178.60 206.16 USD €8.02B 9.26B USD 354.00 €0.50 0.58 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €60.60 69.95 USD
-1.02
€7.00B 8.08B USD €21.64K 24.97K USD €60.55 69.89 USD €62.00 71.57 USD €7.00B 8.08B USD 49.26 €1.23 1.42 USD
Soitec SA Soitec SA 0RMT.IL GB €141.38 163.19 USD
-1.1
€5.76B 6.65B USD €82.24K 94.94K USD €133.20 153.76 USD €143.25 165.36 USD €5.76B 6.65B USD 26.77 €5.28 6.09 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.15 4.79 USD
-1.38
€5.45B 6.29B USD €185.96K 214.66K USD €4.14 4.77 USD €4.21 4.86 USD €5.45B 6.29B USD 69.20 €0.06 0.07 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 67.18 84.25 USD
-0.37
CHF 4.98B 6.24B USD CHF 18.71K 23.46K USD CHF 66.95 83.97 USD CHF 67.73 84.94 USD CHF 4.98B 6.24B USD 45.69 CHF 1.47 1.84 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €40.08K 46.27K USD €6.32 7.29 USD €6.52 7.53 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 17.34 21.75 USD
+1.83
CHF 4.53B 5.69B USD CHF 58.26K 73.07K USD CHF 16.97 21.28 USD CHF 17.57 22.04 USD CHF 4.53B 5.69B USD 0 -CHF 7.23 -9.06 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €34.90 40.29 USD
+1.97
€4.77B 5.51B USD €39.83K 45.97K USD €34.70 40.06 USD €35.49 40.97 USD €4.77B 5.51B USD 34.89 €1.00 1.15 USD
Bechtle AG Bechtle AG 0DPM.IL GB €33.25 38.38 USD
-2.15
€4.48B 5.17B USD €1.86K 2.15K USD €33.14 38.25 USD €33.78 38.99 USD €4.48B 5.17B USD 16.29 €2.04 2.35 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 223.10 21.78 USD
+1.92
SEK 49.38B 4.82B USD SEK 178.69K 17.44K USD SEK 218.80 21.36 USD SEK 223.20 21.79 USD SEK 49.38B 4.82B USD 58.25 SEK 3.83 0.37 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
+24.37
€4.06B 4.69B USD €1.37K 1.58K USD €13.02 15.03 USD €13.24 15.28 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 178.45 17.12 USD
+0.71
NOK 42.35B 4.06B USD NOK 25.54K 2.45K USD NOK 177.20 17 USD NOK 180.30 17.3 USD NOK 42.35B 4.06B USD 62.39 NOK 2.86 0.27 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €158.75 183.25 USD
-1.7
€3.45B 3.98B USD €180.00 207.78 USD €157.20 181.46 USD €164.30 189.66 USD €3.45B 3.98B USD 13.10 €12.11 13.98 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €140.50 162.18 USD
-0.14
€2.52B 2.91B USD €1.56K 1.8K USD €140.20 161.84 USD €143.00 165.07 USD €2.52B 2.91B USD 28.15 €4.99 5.76 USD
Alten S.A. Alten S.A. 0O1S.IL GB €66.10 76.3 USD
-3.57
€2.51B 2.9B USD €1.04K 1.2K USD €65.70 75.84 USD €68.30 78.84 USD €2.51B 2.9B USD 5.33 €12.39 14.3 USD
Siltronic AG Siltronic AG 0R8P.IL GB €76.00 87.73 USD
+8.69
€2.35B 2.71B USD €7.45K 8.6K USD €73.75 85.13 USD €76.75 88.6 USD €2.35B 2.71B USD 6.95 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.78 21.68 USD
-1.73
€2.34B 2.7B USD €47.45K 54.77K USD €18.67 21.55 USD €18.91 21.83 USD €2.34B 2.7B USD 11.11 €1.69 1.95 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €57.78 66.69 USD
+1.81
€2.04B 2.35B USD €309.00 356.69 USD €56.85 65.62 USD €58.40 67.41 USD €2.04B 2.35B USD 12.86 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.53 23.7 USD
-0.58
€1.31B 1.51B USD €34.69K 40.04K USD €20.32 23.46 USD €20.88 24.1 USD €1.31B 1.51B USD 684.33 €0.03 0.03 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €101.63K 117.32K USD €0.49 0.56 USD €0.55 0.64 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 4.47K 436.03 USD SEK 1.71 0.17 USD SEK 1.73 0.17 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
Cancom SE Cancom SE 0O0F.IL GB €22.05 25.45 USD
-0.45
€801.85M 925.61M USD €14.72K 16.99K USD €21.90 25.28 USD €22.20 25.63 USD €801.85M 925.61M USD 29.79 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.87 4.47 USD
-2.12
€627.00M 723.77M USD €2.55K 2.95K USD €3.84 4.44 USD €3.96 4.57 USD €627.00M 723.77M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.69 3.1 USD
+0.94
€431.04M 497.56M USD €10.72K 12.38K USD €2.67 3.08 USD €2.71 3.13 USD €431.04M 497.56M USD 8.95 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.48 1.7 USD
-1.83
€299.02M 345.17M USD €11.02K 12.72K USD €1.47 1.7 USD €1.49 1.72 USD €299.02M 345.17M USD 5.26 €0.28 0.32 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,636.00
-1.7
$0.00 $15.30K $4,634.00 $4,724.00 $0.00 48.07 $96.44
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $15.82
-0.13
$0.00 $11.53K $15.72 $16.00 $0.00 28.76 $0.55
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €116.70 134.71 USD
-0.09
€4.51B 5.21B USD €5.42K 6.25K USD €115.40 133.21 USD €117.40 135.52 USD €4.51B 5.21B USD 22.27 €5.24 6.05 USD
Atos Group Atos Group 0DNH.IL GB €23.86 27.54 USD
-7.16
€3.79B 4.37B USD €6.24K 7.2K USD €23.86 27.54 USD €25.80 29.78 USD €3.79B 4.37B USD 0 -€9.47 -10.9 USD
Melexis NV Melexis NV 0FA0.IL GB €66.00 76.19 USD
+1.42
€2.83B 3.26B USD €93.00 107.35 USD €65.90 76.07 USD €66.35 76.59 USD €2.83B 3.26B USD 13.09 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 320.00 46.92 USD
+0.41
DKK 18.39B 2.7B USD DKK 1.73K 253.51 USD DKK 317.72 46.58 USD DKK 320.60 47.01 USD DKK 18.39B 2.7B USD 30.59 DKK 10.46 1.53 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €52.75 60.89 USD
+0.67
€2.29B 2.64B USD €34.00 39.25 USD €52.50 60.6 USD €53.15 61.35 USD €2.29B 2.64B USD 13.08 €4.03 4.65 USD
Barco NV Barco NV 0KDK.IL GB €22.89 26.42 USD
0
€2.07B 2.39B USD €16.22K 18.73K USD €7.23 8.35 USD €7.38 8.51 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 168.60 16.17 USD
-0.94
NOK 20.76B 1.99B USD NOK 90.00 8.63 USD NOK 168.80 16.19 USD NOK 169.60 16.27 USD NOK 20.76B 1.99B USD 21.83 NOK 7.72 0.74 USD
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €0.00 0 USD €22.50 25.97 USD €22.50 25.97 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $10.78
+1.41
$1.34B $350.00 $10.99 $10.99 $1.34B 0 -$2.18
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
0
CHF 955.25M 1.2B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 0 CHF 0.00 0 USD
Lectra SA Lectra SA 0IVJ.IL GB €20.60 23.78 USD
-2.02
€864.71M 998.16M USD €1.52K 1.76K USD €20.45 23.61 USD €20.70 23.89 USD €864.71M 998.16M USD 20.39 €1.01 1.17 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $10.50
0
$594.19M $1.54K $10.32 $11.00 $594.19M 1.19 $8.78
Quadient S.A. Quadient S.A. 0NQ5.IL GB €12.12 13.99 USD
-2.49
€421.22M 486.23M USD €2.00 2.31 USD €12.06 13.92 USD €12.16 14.04 USD €421.22M 486.23M USD 6.73 €1.80 2.08 USD
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 92.10 8.99 USD
-3.56
SEK 2.57B 250.76M USD SEK 0.00 0 USD SEK 95.25 9.3 USD SEK 95.25 9.3 USD SEK 2.57B 250.76M USD 9.86 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.65 5.67 USD
+1.05
DKK 999.38M 146.53M USD DKK 111.00 16.27 USD DKK 38.65 5.67 USD DKK 38.65 5.67 USD DKK 999.38M 146.53M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €3.00 3.46 USD €0.01 0.02 USD €0.01 0.02 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.25 1.44 USD
-1.03
€49.67M 57.34M USD €100.00 115.43 USD €1.25 1.44 USD €1.25 1.44 USD €49.67M 57.34M USD 24.96 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.61 0.7 USD
-1.3
€35.58M 41.07M USD €2.21K 2.55K USD €0.60 0.69 USD €0.61 0.7 USD €35.58M 41.07M USD 0 -€0.40 -0.4 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 1.07 0.1 USD
-0.61
SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.06 0.1 USD SEK 1.06 0.1 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,525.00
-2.35
$0.00 $2.41K $3,485.00 $3,615.00 $0.00 36.53 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $30.00
+9.49
$0.00 $202.00 $30.00 $30.00 $0.00 38.96 $0.77
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.8T
Total marketcap
$116.69B
Total volume
BTC 58.28%     ETH 11.51%
Dominance
Select currency