Country: United Kingdom Exchange: IOB Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (79)
IOB (79)
Technology (79)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
0R1I.IL
GB
|
$175.28 — |
-7.47
|
$4.34T — | $3.56M — | $170.24 — | $186.64 — | $4.34T — | 102.49 | $1.71 — | ||
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$391.00 — |
+5.11
|
$2.03T — | $42.28K — | $370.60 — | $394.43 — | $2.03T — | 69.69 | $5.61 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$736.50 — |
+6.89
|
$808.70B — | $172.40K — | $661.64 — | $744.80 — | $808.70B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$498.75 — |
+12.66
|
$806.18B — | $241.80K — | $440.00 — | $509.70 — | $806.18B — | 4534.09 | $0.11 — | ||
ASML Holding N.V.
0QB8.IL
GB
|
€1,344.60 1552.12 USD |
+5.61
|
€540.22B 623.6B USD | €143.40K 165.53K USD | €1,263.40 1458.39 USD | €1,357.20 1566.66 USD | €540.22B 623.6B USD | 71.82 | €18.72 21.61 USD | ||
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
Applied Materials, Inc.
0R1A.IL
GB
|
$365.50 — |
+8.94
|
$305.75B — | $15.11K — | $318.58 — | $371.99 — | $305.75B — | 48.21 | $7.58 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€214.73 247.86 USD |
+2.63
|
€250.63B 289.31B USD | €718.35K 829.22K USD | €211.60 244.26 USD | €215.75 249.05 USD | €250.63B 289.31B USD | 69.49 | €3.09 3.57 USD | ||
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
Snowflake Inc.
0A93.IL
GB
|
$290.50 — |
+6.61
|
$97.22B — | $2.93K — | $271.00 — | $294.23 — | $97.22B — | 0 | -$2.53 — | ||
Infineon Technologies AG
0KED.IL
GB
|
€48.50 55.98 USD |
+5.65
|
€63.23B 72.98B USD | €1.27M 1.46M USD | €45.75 52.81 USD | €48.92 56.46 USD | €63.23B 72.98B USD | 21.26 | €2.28 2.63 USD | ||
Block, Inc.
0L95.IL
GB
|
$88.10 — |
+3.04
|
$54.00B — | $6.16K — | $84.07 — | $88.96 — | $54.00B — | 0 | -$0.41 — | ||
Nokia Oyj
0HAF.IL
GB
|
€7.40 8.54 USD |
+6.82
|
€41.20B 47.56B USD | €1.89M 2.18M USD | €6.85 7.9 USD | €7.43 8.58 USD | €41.20B 47.56B USD | 10.13 | €0.73 0.84 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.80 45.94 USD |
+6.62
|
€39.48B 45.58B USD | €1.99M 2.3M USD | €36.61 42.25 USD | €40.07 46.25 USD | €39.48B 45.58B USD | 9.06 | €4.39 5.07 USD | ||
ASM International NV
0NX3.IL
GB
|
€677.30 781.83 USD |
+4.6
|
€36.09B 41.66B USD | €16.70K 19.28K USD | €645.00 744.55 USD | €681.80 787.03 USD | €36.09B 41.66B USD | 54.44 | €12.44 14.36 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€25.75 29.72 USD |
-0.77
|
€35.03B 40.44B USD | €1.77K 2.05K USD | €25.70 29.67 USD | €26.37 30.44 USD | €35.03B 40.44B USD | 33.44 | €0.77 0.89 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 103.83 10.13 USD |
+2.25
|
SEK 373.16B 36.43B USD | SEK 352.02K 34.36K USD | SEK 100.70 9.83 USD | SEK 103.83 10.13 USD | SEK 373.16B 36.43B USD | 28.84 | SEK 3.60 0.35 USD | ||
Adyen N.V.
0YP5.IL
GB
|
€894.40 1032.44 USD |
-0.59
|
€29.86B 34.47B USD | €3.82K 4.41K USD | €880.70 1016.62 USD | €904.20 1043.75 USD | €29.86B 34.47B USD | 50.36 | €17.76 20.5 USD | ||
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
Capgemini SE
0HAZ.IL
GB
|
€123.50 142.56 USD |
-2.49
|
€21.52B 24.84B USD | €3.15K 3.63K USD | €123.30 142.33 USD | €127.75 147.47 USD | €21.52B 24.84B USD | 12.93 | €9.55 11.02 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 78.44 98.38 USD |
-0.52
|
CHF 12.75B 16B USD | CHF 21.10K 26.46K USD | CHF 77.76 97.53 USD | CHF 79.55 99.78 USD | CHF 12.75B 16B USD | 43.82 | CHF 1.79 2.25 USD | ||
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€148.15 171.01 USD |
+3.53
|
€12.45B 14.37B USD | €159.05K 183.59K USD | €140.15 161.78 USD | €149.35 172.4 USD | €12.45B 14.37B USD | 64.97 | €2.28 2.63 USD | ||
Rexel S.A.
0KBZ.IL
GB
|
€35.47 40.94 USD |
+3.08
|
€11.87B 13.7B USD | €133.10K 153.64K USD | €34.44 39.76 USD | €35.54 41.03 USD | €11.87B 13.7B USD | 13.03 | €2.72 3.14 USD | ||
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 2.56M 245.18K USD | NOK 14.85 1.42 USD | NOK 15.86 1.52 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
Indra Sistemas, S.A.
0HA9.IL
GB
|
€59.28 68.43 USD |
+4.2
|
€10.60B 12.24B USD | €26.52K 30.61K USD | €55.88 64.5 USD | €59.30 68.45 USD | €10.60B 12.24B USD | 58.11 | €1.02 1.18 USD | ||
Nemetschek SE
0FDT.IL
GB
|
€66.65 76.94 USD |
+2.34
|
€7.70B 8.89B USD | €2.24K 2.59K USD | €65.35 75.44 USD | €66.90 77.22 USD | €7.70B 8.89B USD | 54.18 | €1.23 1.42 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 77.88 97.67 USD |
-2.56
|
CHF 5.77B 7.23B USD | CHF 3.25K 4.08K USD | CHF 77.65 97.39 USD | CHF 79.70 99.96 USD | CHF 5.77B 7.23B USD | 52.97 | CHF 1.47 1.84 USD | ||
Nexi S.p.A.
0NX5.IL
GB
|
€4.49 5.19 USD |
+0.9
|
€5.89B 6.8B USD | €344.42K 397.58K USD | €4.46 5.15 USD | €4.57 5.27 USD | €5.89B 6.8B USD | 74.90 | €0.06 0.07 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €128.80K 148.68K USD | €4.83 5.58 USD | €5.10 5.89 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€113.20 130.67 USD |
+6.19
|
€5.13B 5.92B USD | €15.59K 17.99K USD | €102.00 117.74 USD | €114.20 131.83 USD | €5.13B 5.92B USD | 226.40 | €0.50 0.58 USD | ||
Bechtle AG
0DPM.IL
GB
|
€33.25 38.38 USD |
-0.51
|
€4.48B 5.17B USD | €2.07K 2.39K USD | €32.88 37.95 USD | €33.94 39.18 USD | €4.48B 5.17B USD | 16.29 | €2.04 2.35 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 15.70 19.69 USD |
+7.39
|
CHF 4.10B 5.15B USD | CHF 7.49K 9.39K USD | CHF 14.33 17.97 USD | CHF 15.83 19.85 USD | CHF 4.10B 5.15B USD | 0 | -CHF 7.23 -9.06 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€31.76 36.66 USD |
+5.27
|
€4.34B 5.02B USD | €266.91K 308.1K USD | €29.81 34.41 USD | €31.82 36.73 USD | €4.34B 5.02B USD | 31.76 | €1.00 1.15 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 228.00 22.26 USD |
0
|
SEK 50.46B 4.93B USD | SEK 3.37K 329.05 USD | SEK 227.90 22.25 USD | SEK 230.60 22.51 USD | SEK 50.46B 4.93B USD | 59.53 | SEK 3.83 0.37 USD | ||
Soitec SA
0RMT.IL
GB
|
€100.17 115.62 USD |
+7.16
|
€4.08B 4.71B USD | €101.22K 116.85K USD | €90.58 104.56 USD | €100.35 115.84 USD | €4.08B 4.71B USD | 18.97 | €5.28 6.09 USD | ||
Atos Group
0DNH.IL
GB
|
€24.48 28.26 USD |
-0.97
|
€3.89B 4.49B USD | €1.69K 1.95K USD | €24.26 28 USD | €25.00 28.86 USD | €3.89B 4.49B USD | 0 | -€9.47 -10.9 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 176.70 16.95 USD |
+3.85
|
NOK 41.93B 4.02B USD | NOK 37.02K 3.55K USD | NOK 171.00 16.4 USD | NOK 178.30 17.1 USD | NOK 41.93B 4.02B USD | 61.78 | NOK 2.86 0.27 USD | ||
Alten S.A.
0O1S.IL
GB
|
€87.63 101.15 USD |
+1.07
|
€3.33B 3.84B USD | €157.00 181.23 USD | €87.45 100.95 USD | €89.45 103.26 USD | €3.33B 3.84B USD | 7.07 | €12.39 14.3 USD | ||
Melexis NV
0FA0.IL
GB
|
€55.18 63.69 USD |
+3.47
|
€2.36B 2.73B USD | €77.00 88.88 USD | €53.40 61.64 USD | €55.25 63.78 USD | €2.36B 2.73B USD | 10.94 | €5.04 5.82 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€18.28 21.1 USD |
-0.6
|
€2.28B 2.63B USD | €129.00 148.91 USD | €18.23 21.04 USD | €18.53 21.39 USD | €2.28B 2.63B USD | 10.81 | €1.69 1.95 USD | ||
Elmos Semiconductor SE
0N9K.IL
GB
|
€120.20 138.75 USD |
+5.62
|
€2.16B 2.49B USD | €6.25K 7.22K USD | €114.20 131.83 USD | €121.00 139.67 USD | €2.16B 2.49B USD | 24.08 | €4.99 5.76 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€48.51 56 USD |
+0.68
|
€2.10B 2.43B USD | €524.00 604.87 USD | €46.70 53.91 USD | €49.18 56.77 USD | €2.10B 2.43B USD | 12.03 | €4.03 4.65 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€50.12 57.85 USD |
-1.64
|
€1.77B 2.04B USD | €5.45K 6.29K USD | €49.40 57.02 USD | €51.50 59.45 USD | €1.77B 2.04B USD | 11.16 | €4.49 5.18 USD | ||
Siltronic AG
0R8P.IL
GB
|
€52.70 60.83 USD |
+5.79
|
€1.63B 1.88B USD | €33.47K 38.63K USD | €49.76 57.44 USD | €53.00 61.18 USD | €1.63B 1.88B USD | 4.82 | €10.92 12.61 USD | ||
Kontron AG
0L9J.IL
GB
|
€19.12 22.07 USD |
+1.41
|
€1.22B 1.4B USD | €3.65K 4.21K USD | €18.55 21.41 USD | €19.25 22.22 USD | €1.22B 1.4B USD | 637.16 | €0.03 0.03 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €2.28K 2.63K USD | €0.50 0.58 USD | €0.54 0.62 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
Lectra SA
0IVJ.IL
GB
|
€18.44 21.29 USD |
+4.54
|
€774.04M 893.5M USD | €159.00 183.54 USD | €18.30 21.12 USD | €18.50 21.36 USD | €774.04M 893.5M USD | 18.25 | €1.01 1.17 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€3.65 4.21 USD |
-1.19
|
€590.56M 681.7M USD | €13.05K 15.06K USD | €3.62 4.18 USD | €3.71 4.28 USD | €590.56M 681.7M USD | 0 | -€0.13 -0.1 USD | ||
Global Dominion Access, S.A.
0RFW.IL
GB
|
€2.68 3.1 USD |
+2
|
€430.24M 496.64M USD | €1.42K 1.64K USD | €2.67 3.08 USD | €2.70 3.11 USD | €430.24M 496.64M USD | 8.94 | €0.30 0.35 USD | ||
Econocom Group SE
0RPX.IL
GB
|
€1.53 1.77 USD |
-2.23
|
€310.68M 358.62M USD | €20.67K 23.85K USD | €1.56 1.8 USD | €1.56 1.8 USD | €310.68M 358.62M USD | 5.47 | €0.28 0.32 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,710.00 — |
+3.23
|
$0.00 — | $30.43K — | $3,424.00 — | $3,772.00 — | $0.00 — | 38.46 | $96.44 — | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$2,975.00 — |
+2.94
|
$0.00 — | $6.30K — | $2,735.00 — | $2,990.00 — | $0.00 — | 30.83 | $96.48 — | ||
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$14.66 — |
+7.64
|
$0.00 — | $20.15K — | $13.84 — | $15.12 — | $0.00 — | 26.65 | $0.55 — | ||
Cloudflare, Inc.
0A3Z.IL
GB
|
$292.50 — |
+7.73
|
$103.04B — | $9.02K — | $265.00 — | $298.71 — | $103.04B — | 0 | -$0.63 — | ||
Reply S.p.A.
0RV0.IL
GB
|
€130.75 150.93 USD |
+0.15
|
€5.06B 5.84B USD | €37.00 42.71 USD | €129.90 149.95 USD | €130.90 151.1 USD | €5.06B 5.84B USD | 24.95 | €5.24 6.05 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€197.15 227.58 USD |
+0.41
|
€4.28B 4.94B USD | €85.00 98.12 USD | €194.90 224.98 USD | €201.20 232.25 USD | €4.28B 4.94B USD | 16.27 | €12.11 13.98 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.36 11.96 USD |
0
|
€3.23B 3.73B USD | €250.00 288.58 USD | €10.36 11.96 USD | €10.36 11.96 USD | €3.23B 3.73B USD | 12.04 | €0.86 0.99 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 350.30 51.36 USD |
-0.82
|
DKK 20.13B 2.95B USD | DKK 4.81K 704.66 USD | DKK 349.50 51.24 USD | DKK 356.50 52.27 USD | DKK 20.13B 2.95B USD | 33.48 | DKK 10.46 1.53 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €77.00 88.88 USD | €6.22 7.18 USD | €6.26 7.23 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Atea ASA
0JWO.IL
GB
|
NOK 165.70 15.9 USD |
+0.12
|
NOK 20.41B 1.96B USD | NOK 2.97K 284.43 USD | NOK 166.00 15.92 USD | NOK 167.00 16.02 USD | NOK 20.41B 1.96B USD | 21.46 | NOK 7.72 0.74 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.78 — |
+1.73
|
$1.46B — | $1.54K — | $11.97 — | $11.97 — | $1.46B — | 0 | -$2.18 — | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €1.00 1.15 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 1.70K 165.94 USD | SEK 1.61 0.16 USD | SEK 1.61 0.16 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 14.83 1.45 USD |
0
|
SEK 9.32B 909.32M USD | SEK 0.00 0 USD | SEK 15.36 1.5 USD | SEK 15.36 1.5 USD | SEK 9.32B 909.32M USD | 0 | -SEK 1.96 -0.1 USD | ||
Cancom SE
0O0F.IL
GB
|
€20.31 23.44 USD |
-1.88
|
€738.58M 852.57M USD | €141.00 162.76 USD | €20.45 23.61 USD | €20.55 23.72 USD | €738.58M 852.57M USD | 27.44 | €0.74 0.85 USD | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.00 17.32 USD |
0
|
€681.19M 786.33M USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €681.19M 786.33M USD | 27.27 | €0.55 0.63 USD | ||
Quadient S.A.
0NQ5.IL
GB
|
€14.89 17.19 USD |
+0.07
|
€517.49M 597.35M USD | €28.00 32.32 USD | €14.74 17.01 USD | €14.84 17.13 USD | €517.49M 597.35M USD | 8.27 | €1.80 2.08 USD | ||
Jinko Holdings Limited
0JOX.IL
GB
|
$10.32 — |
-8.22
|
$584.29M — | $4.15K — | $10.10 — | $11.30 — | $584.29M — | 1.17 | $8.78 — | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Knowit AB (publ)
0GNK.IL
GB
|
SEK 116.40 11.36 USD |
-1.02
|
SEK 3.25B 316.92M USD | SEK 317.00 30.94 USD | SEK 117.40 11.46 USD | SEK 117.40 11.46 USD | SEK 3.25B 316.92M USD | 12.46 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.20 5.89 USD |
+1.07
|
DKK 1.04B 152.41M USD | DKK 162.00 23.75 USD | DKK 40.80 5.98 USD | DKK 40.80 5.98 USD | DKK 1.04B 152.41M USD | 0 | -DKK 7.03 -1.03 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €32.00 36.94 USD | €0.01 0.0094 USD | €0.01 0.0099 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.20 1.39 USD |
+5.45
|
€47.76M 55.13M USD | €800.00 923.47 USD | €1.21 1.4 USD | €1.21 1.4 USD | €47.76M 55.13M USD | 24.00 | €0.05 0.06 USD | ||
Claranova SE
0N6K.IL
GB
|
€0.50 0.58 USD |
+0.66
|
€29.11M 33.6M USD | €2.12K 2.45K USD | €0.48 0.56 USD | €0.50 0.57 USD | €29.11M 33.6M USD | 0 | -€0.40 -0.4 USD | ||
Tobii AB (publ)
0R6W.IL
GB
|
SEK 0.69 0.07 USD |
+3.57
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.67 0.07 USD | SEK 0.67 0.07 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
LG Electronics Inc.
LGLD.IL
GB
|
$20.80 — |
0
|
$0.00 — | $0.00 — | $20.80 — | $20.80 — | $0.00 — | 27.01 | $0.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
