Country: United Kingdom Exchange: IOB Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (80)
- {{country.name}}
- All countries
- United Kingdom (80)
IOB (80)
- {{item.name}}
- All exchanges
- IOB (80)
Technology (80)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (13)
- Software-Infrastructure (7)
- Communication Equipment (6)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (4)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (7)
- Semiconductors (10)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $320.53 — |
+1.11
|
$1.57T — | $3.17K — | $0.00 — | $0.00 — | $1.57T — | 54.01 | $5.61 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $2,394.00 — |
+2.22
|
$562.43B — | $9.56K — | $0.00 — | $0.00 — | $562.43B — | 21.46 | $96.44 — | ||
| ASML Holding N.V. 0QB8.IL | €1,013.00 1003.12 USD |
+1.87
|
€368.69B 403.02B USD | €137.99K 0 USD | €0.00 0 USD | €0.00 0 USD | €368.69B 403.02B USD | 49.01 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $206.48 — |
+0.8
|
$348.33B — | $5.93K — | $0.00 — | $0.00 — | $348.33B — | 1959.09 | $0.11 — | ||
| Micron Technology, Inc. 0R2T.IL | $333.40 — |
+2.77
|
$323.59B — | $11.86K — | $0.00 — | $0.00 — | $323.59B — | 0 | -$4.77 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SAP SE 0NW4.IL | €206.75 229.01 USD |
+0.49
|
€244.53B 267.31B USD | €654.13K 377.13 USD | €0.00 0 USD | €0.00 0 USD | €244.53B 267.31B USD | 67.79 | €3.09 3.38 USD | ||
| Applied Materials, Inc. 0R1A.IL | $286.35 — |
0
|
$218.34B — | $3.02K — | $0.00 — | $0.00 — | $218.34B — | 34.43 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.70 — |
0
|
$103.48B — | $174.15K — | $0.00 — | $0.00 — | $103.48B — | 26.39 | $0.55 — | ||
| Snowflake Inc. 0A93.IL | $232.36 — |
+0.9
|
$74.80B — | $2.86K — | $0.00 — | $0.00 — | $74.80B — | 0 | -$2.53 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $24.00 — | $0.00 — | $0.00 — | $54.08B — | 0 | -$0.41 — | ||
| Infineon Technologies AG 0KED.IL | €41.49 41.08 USD |
+2.12
|
€49.00B 53.56B USD | €1.96M 72.93K USD | €0.00 0 USD | €0.00 0 USD | €49.00B 53.56B USD | 16.48 | €2.28 2.49 USD | ||
| Adyen N.V. 0YP5.IL | €1,373.00 1500.87 USD |
+0.32
|
€45.84B 50.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.84B 50.11B USD | 77.30 | €17.76 19.41 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.61 26.13 USD |
+1.19
|
€32.51B 35.54B USD | €30.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €32.51B 35.54B USD | 31.03 | €0.77 0.84 USD | ||
| Nokia Oyj 0HAF.IL | €5.58 6.1 USD |
+0.49
|
€31.09B 33.98B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €31.09B 33.98B USD | 7.64 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 89.96 8.78 USD |
+0.9
|
SEK 323.33B 31.56B USD | SEK 3.84K 374.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 323.33B 31.56B USD | 24.98 | SEK 3.60 0.35 USD | ||
| ASM International NV 0NX3.IL | €516.00 564.06 USD |
-0.16
|
€27.49B 30.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.49B 30.06B USD | 41.47 | €12.44 13.6 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Capgemini SE 0HAZ.IL | €142.73 156.02 USD |
+0.35
|
€24.87B 27.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.87B 27.19B USD | 14.94 | €9.55 10.44 USD | ||
| STMicroelectronics N.V. 0INB.IL | €24.71 24.47 USD |
+2.99
|
€22.21B 24.28B USD | €904.82K 21.86 USD | €0.00 0 USD | €0.00 0 USD | €22.21B 24.28B USD | 5.09 | €4.39 4.8 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 80.77 91.9 USD |
-1.26
|
CHF 13.13B 14.94B USD | CHF 5.74K 6.53K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.13B 14.94B USD | 45.12 | CHF 1.79 2.04 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 166.67K 15.99K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Rexel S.A. 0KBZ.IL | €32.90 36.69 USD |
+0.21
|
€11.23B 12.28B USD | €37.11K 2.23K USD | €0.00 0 USD | €0.00 0 USD | €11.23B 12.28B USD | 12.34 | €2.72 2.97 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €147.85 146.02 USD |
+11.56
|
€11.22B 12.27B USD | €61.71K 0 USD | €0.00 0 USD | €0.00 0 USD | €11.22B 12.27B USD | 58.58 | €2.28 2.49 USD | ||
| Nemetschek SE 0FDT.IL | €92.45 101.8 USD |
+0.46
|
€10.76B 11.76B USD | €700.70K 6.56 USD | €0.00 0 USD | €0.00 0 USD | €10.76B 11.76B USD | 75.71 | €1.23 1.34 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.29 52.79 USD |
+2.05
|
€8.64B 9.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.64B 9.44B USD | 47.34 | €1.02 1.11 USD | ||
| Atos SE 0DNH.IL | €49.80 54.44 USD |
+2.55
|
€7.91B 8.64B USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €7.91B 8.64B USD | 0 | -€9.47 -10.3 USD | ||
| Temenos AG 0QOA.IL | CHF 79.59 90.54 USD |
+0.02
|
CHF 5.89B 6.71B USD | CHF 2.18K 989.87 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.89B 6.71B USD | 54.13 | CHF 1.47 1.67 USD | ||
| Bechtle AG 0DPM.IL | €43.63 47.69 USD |
-0.18
|
€5.88B 6.42B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €5.88B 6.42B USD | 21.38 | €2.04 2.23 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.23 4.62 USD |
-0.08
|
€5.54B 6.06B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €5.54B 6.06B USD | 70.45 | €0.06 0.07 USD | ||
| TeamViewer SE 0A36.IL | €6.06 33.53 USD |
0
|
€5.28B 5.77B USD | €9.13K 9.98K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €154.95 169.38 USD |
+0.19
|
€3.36B 3.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.36B 3.68B USD | 12.79 | €12.11 13.24 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 139.20 12.86 USD |
+1.02
|
NOK 31.81B 3.05B USD | NOK 38.70K 18.23 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 31.81B 3.05B USD | 46.87 | NOK 2.86 0.27 USD | ||
| Alten S.A. 0O1S.IL | €72.60 79.36 USD |
-0.21
|
€2.76B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 5.85 | €12.39 13.54 USD | ||
| Melexis NV 0FA0.IL | €62.75 62.83 USD |
+1.83
|
€2.46B 2.69B USD | €120.00 27.18K USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.69B USD | 11.40 | €5.04 5.51 USD | ||
| AIXTRON SE 0NP9.IL | €17.24 18.84 USD |
+1.17
|
€2.36B 2.58B USD | €130.00 142.11 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.58B USD | 17.23 | €1.00 1.09 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.25 19.94 USD |
-0.05
|
€2.27B 2.48B USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.48B USD | 10.79 | €1.69 1.85 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 8.32 8.91 USD |
+2.49
|
CHF 2.05B 2.33B USD | CHF 143.00 7.16K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.05B 2.33B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €107.40 106.03 USD |
+0.75
|
€1.74B 1.9B USD | €3.38K 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.9B USD | 19.43 | €4.99 5.45 USD | ||
| TKH Group N.V. 0NO1.IL | €36.43 39.82 USD |
+0.14
|
€1.58B 1.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.73B USD | 9.03 | €4.03 4.41 USD | ||
| Siltronic AG 0R8P.IL | €50.00 53.14 USD |
+3.36
|
€1.50B 1.64B USD | €6.59K 800.17 USD | €0.00 0 USD | €0.00 0 USD | €1.50B 1.64B USD | 4.45 | €10.92 11.94 USD | ||
| Kontron AG 0L9J.IL | €22.89 25.02 USD |
+0.35
|
€1.46B 1.59B USD | €1.94K 2.12K USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.59B USD | 763.00 | €0.03 0.03 USD | ||
| SMA Solar Technology AG 0NIF.IL | €34.04 37.29 USD |
+2.59
|
€1.20B 1.32B USD | €2.06K 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.32B USD | 7.59 | €4.49 4.91 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €9.83K 10.75K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 135.10 153.71 USD |
+0.3
|
CHF 960.32M 1.09B USD | CHF 18.00 20.48 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 960.32M 1.09B USD | 9.57 | CHF 14.11 16.05 USD | ||
| Cancom SE 0O0F.IL | €26.70 29.19 USD |
0
|
€970.95M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €970.95M 1.06B USD | 36.08 | €0.74 0.81 USD | ||
| Soitec SA 0RMT.IL | €23.18 25.33 USD |
+1.07
|
€944.60M 1.03B USD | €37.20K 40.66K USD | €0.00 0 USD | €0.00 0 USD | €944.60M 1.03B USD | 4.38 | €5.28 5.77 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 150.00 0.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| TomTom N.V. 0MKS.IL | €5.50 5.87 USD |
+1.85
|
€869.40M 950.37M USD | €513.00 0 USD | €0.00 0 USD | €0.00 0 USD | €869.40M 950.37M USD | 0 | -€0.13 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.96 16.35 USD |
+0.34
|
€679.15M 742.4M USD | €11.25M 409.93K USD | €0.00 0 USD | €0.00 0 USD | €679.15M 742.4M USD | 27.19 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.34 3.65 USD |
+1.44
|
€534.89M 584.7M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €534.89M 584.7M USD | 11.11 | €0.30 0.33 USD | ||
| Worldline SA 0QVI.IL | €1.63 1.78 USD |
+2.76
|
€509.09M 556.51M USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €509.09M 556.51M USD | 1.89 | €0.86 0.94 USD | ||
| Quadient S.A. 0NQ5.IL | €14.60 15.92 USD |
+0.55
|
€506.02M 553.15M USD | €30.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.02M 553.15M USD | 8.08 | €1.80 1.97 USD | ||
| Claranova SE 0N6K.IL | €1.36 1.4 USD |
+6.09
|
€74.89M 81.86M USD | €2.94K 6.56K USD | €0.00 0 USD | €0.00 0 USD | €74.89M 81.86M USD | 0 | -€0.40 -0.4 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,540.00 — |
-0.65
|
$458.07B — | $0.00 — | $0.00 — | $0.00 — | $458.07B — | 15.96 | $96.48 — | ||
| Cloudflare, Inc. 0A3Z.IL | $201.00 — |
-0.5
|
$70.81B — | $0.00 — | $0.00 — | $0.00 — | $70.81B — | 0 | -$0.63 — | ||
| LG Electronics Inc. LGLD.IL | $15.00 — |
0
|
$11.55B — | $6.00K — | $0.00 — | $0.00 — | $11.55B — | 19.48 | $0.77 — | ||
| Reply S.p.A. 0RV0.IL | €115.65 126.42 USD |
+0.61
|
€4.47B 4.89B USD | €294.00 321.38 USD | €0.00 0 USD | €0.00 0 USD | €4.47B 4.89B USD | 22.07 | €5.24 5.73 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 212.20 20.71 USD |
+0.43
|
SEK 46.97B 4.58B USD | SEK 6.00 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 46.97B 4.58B USD | 55.40 | SEK 3.83 0.37 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 353.60 51.85 USD |
+0.45
|
DKK 20.32B 2.98B USD | DKK 160.00 23.46 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.32B 2.98B USD | 33.80 | DKK 10.46 1.53 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 683.50 100.22 USD |
-0.94
|
DKK 14.11B 2.07B USD | DKK 22.00 3.23 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.11B 2.07B USD | 66.61 | DKK 10.26 1.5 USD | ||
| Atea ASA 0JWO.IL | NOK 157.30 15.09 USD |
+0.51
|
NOK 19.37B 1.86B USD | NOK 4.24K 406.93 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.37B 1.86B USD | 20.37 | NOK 7.72 0.74 USD | ||
| C3.ai, Inc. 0A5W.IL | $15.87 — |
+15.5
|
$1.75B — | $2.76K — | $0.00 — | $0.00 — | $1.75B — | 0 | -$2.18 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €32.10 35.09 USD |
+2.15
|
€1.45B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 64.20 | €0.50 0.55 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $27.69 — |
+4.49
|
$1.50B — | $1.24K — | $0.00 — | $0.00 — | $1.50B — | 3.01 | $8.78 — | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €115.00 125.71 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Lectra SA 0IVJ.IL | €24.95 27.22 USD |
+4.51
|
€1.05B 1.14B USD | €2.69K 669 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 24.65 | €1.01 1.1 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 18.31 1.79 USD |
-0.64
|
SEK 11.50B 1.12B USD | SEK 18.00 1.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.50B 1.12B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Econocom Group SE 0RPX.IL | €1.62 1.77 USD |
+0.87
|
€328.82M 359.44M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €328.82M 359.44M USD | 5.79 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 115.50 11.27 USD |
+1.23
|
SEK 3.22B 314.47M USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.22B 314.47M USD | 12.36 | SEK 9.34 0.91 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.65 5.08 USD |
+0.54
|
€283.99M 310.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.99M 310.44M USD | 8.14 | €0.57 0.62 USD | ||
| NNIT A/S 0R5Z.IL | DKK 48.50 7.11 USD |
-1.32
|
DKK 1.25B 183.87M USD | DKK 156.00 22.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.25B 183.87M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Wirecard AG 0O8X.IL | €0.01 0.75 USD |
0
|
€84.66M 92.54M USD | €750.00 1.43K USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.03 1.12 USD |
-0.77
|
€40.80M 44.6M USD | €28.61K 31.27K USD | €0.00 0 USD | €0.00 0 USD | €40.80M 44.6M USD | 20.50 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.15 0.21 USD |
-1.24
|
SEK 308.50M 30.11M USD | SEK 7.89K 770.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 308.50M 30.11M USD | 0 | -SEK 1.05 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}