Country: United Kingdom Exchange: IOB Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (80)
IOB (80)
Technology (80)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $226.75
+0.6
$5.61T $1.26M $217.91 $229.26 $5.61T 132.60 $1.71
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $427.00
+0.47
$2.21T $20.98K $419.50 $429.00 $2.21T 76.11 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $934.50
+0.59
$1.03T $71.88K $909.00 $946.80 $1.03T 0 -$4.77
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $473.20
-0.53
$764.88B $46.41K $465.45 $478.80 $764.88B 4301.81 $0.11
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,487.50 1717.07 USD
+0.17
€597.64B 689.87B USD €46.40K 53.56K USD €1,476.40 1704.26 USD €1,497.80 1728.96 USD €597.64B 689.87B USD 79.46 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $472.50
-0.42
$395.26B $11.20K $461.24 $484.96 $395.26B 62.33 $7.58
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE SAP SE 0NW4.IL GB €188.47 217.56 USD
-0.3
€219.99B 253.94B USD €358.23K 413.51K USD €187.96 216.97 USD €191.94 221.56 USD €219.99B 253.94B USD 60.99 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Snowflake Inc. Snowflake Inc. 0A93.IL GB $328.00
-1.06
$109.77B $3.47K $325.50 $334.58 $109.77B 0 -$2.53
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $307.00
+2.33
$108.15B $2.75K $297.68 $312.24 $108.15B 0 -$0.63
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €57.02 65.82 USD
+0.18
€74.34B 85.81B USD €480.31K 554.44K USD €56.59 65.32 USD €58.21 67.19 USD €74.34B 85.81B USD 25.00 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €9.03 10.43 USD
+0.64
€50.31B 58.07B USD €1.97M 2.28M USD €8.98 10.37 USD €9.17 10.59 USD €50.31B 58.07B USD 12.37 €0.73 0.84 USD
Block, Inc. Block, Inc. 0L95.IL GB $84.30
-2.94
$51.67B $5.05K $83.03 $86.90 $51.67B 0 -$0.41
ASM International NV ASM International NV 0NX3.IL GB €829.30 957.29 USD
+0.62
€44.19B 51.01B USD €64.37K 74.3K USD €821.20 947.94 USD €835.20 964.1 USD €44.19B 51.01B USD 66.66 €12.44 14.36 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €43.60 50.33 USD
+0.11
€43.25B 49.93B USD €1.05M 1.21M USD €43.17 49.83 USD €44.20 51.02 USD €43.25B 49.93B USD 9.93 €4.39 5.07 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €1,077.20 1243.45 USD
+0.32
€35.97B 41.52B USD €40.31K 46.53K USD €1,076.40 1242.53 USD €1,094.40 1263.3 USD €35.97B 41.52B USD 60.65 €17.76 20.5 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €23.09 26.66 USD
+0.1
€31.41B 36.26B USD €277.69K 320.55K USD €22.90 26.43 USD €23.17 26.75 USD €31.41B 36.26B USD 29.98 €0.77 0.89 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 95.93 9.36 USD
+0.01
SEK 344.79B 33.66B USD SEK 254.09K 24.8K USD SEK 95.92 9.36 USD SEK 97.40 9.51 USD SEK 344.79B 33.66B USD 26.64 SEK 3.60 0.35 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE Capgemini SE 0HAZ.IL GB €109.35 126.23 USD
-0.43
€19.05B 21.99B USD €4.53K 5.23K USD €107.55 124.15 USD €110.55 127.61 USD €19.05B 21.99B USD 11.45 €9.55 11.02 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €199.08 229.8 USD
+1.95
€16.73B 19.31B USD €131.03K 151.25K USD €194.20 224.17 USD €200.60 231.56 USD €16.73B 19.31B USD 87.31 €2.28 2.63 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 79.95 100.28 USD
+0.54
CHF 13.00B 16.3B USD CHF 46.64K 58.5K USD CHF 77.64 97.38 USD CHF 80.32 100.74 USD CHF 13.00B 16.3B USD 44.66 CHF 1.79 2.25 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €36.38 41.99 USD
+0.64
€12.18B 14.06B USD €37.36K 43.13K USD €36.15 41.73 USD €36.54 42.18 USD €12.18B 14.06B USD 13.37 €2.72 3.14 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 68.91K 6.61K USD NOK 16.32 1.57 USD NOK 16.53 1.59 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €61.98 71.55 USD
+1.18
€11.09B 12.8B USD €2.94K 3.4K USD €61.50 70.99 USD €62.56 72.22 USD €11.09B 12.8B USD 60.76 €1.02 1.18 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €70.80 81.73 USD
-0.32
€8.18B 9.44B USD €84.98K 98.09K USD €70.50 81.38 USD €72.15 83.29 USD €8.18B 9.44B USD 57.56 €1.23 1.42 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €154.60 178.46 USD
+4.25
€7.01B 8.09B USD €7.21K 8.33K USD €145.20 167.61 USD €164.80 190.23 USD €7.01B 8.09B USD 309.19 €0.50 0.58 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 75.58 94.79 USD
-1.95
CHF 5.60B 7.02B USD CHF 38.56K 48.36K USD CHF 75.30 94.44 USD CHF 76.60 96.08 USD CHF 5.60B 7.02B USD 51.41 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.39 5.06 USD
-0.41
€5.75B 6.64B USD €401.37K 463.31K USD €4.41 5.09 USD €4.46 5.14 USD €5.75B 6.64B USD 73.10 €0.06 0.07 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €129.94K 150K USD €7.00 8.07 USD €7.26 8.37 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.31 22.97 USD
-0.28
CHF 4.79B 6B USD CHF 69.97K 87.76K USD CHF 18.13 22.74 USD CHF 18.53 23.24 USD CHF 4.79B 6B USD 0 -CHF 7.23 -9.06 USD
Bechtle AG Bechtle AG 0DPM.IL GB €37.80 43.63 USD
+0.53
€5.09B 5.88B USD €1.25K 1.44K USD €37.52 43.31 USD €37.94 43.8 USD €5.09B 5.88B USD 18.52 €2.04 2.35 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €36.78 42.46 USD
-0.69
€5.03B 5.81B USD €37.24K 42.99K USD €36.33 41.94 USD €37.14 42.87 USD €5.03B 5.81B USD 36.78 €1.00 1.15 USD
Soitec SA Soitec SA 0RMT.IL GB €108.10 124.78 USD
-2.52
€4.41B 5.09B USD €8.90K 10.28K USD €108.20 124.9 USD €110.65 127.73 USD €4.41B 5.09B USD 20.47 €5.28 6.09 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 228.40 22.29 USD
+0.75
SEK 50.55B 4.93B USD SEK 7.65K 747.13 USD SEK 228.00 22.26 USD SEK 229.40 22.39 USD SEK 50.55B 4.93B USD 59.63 SEK 3.83 0.37 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €179.55 207.26 USD
0
€3.90B 4.5B USD €69.00 79.65 USD €179.50 207.2 USD €182.40 210.55 USD €3.90B 4.5B USD 14.82 €12.11 13.98 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 170.15 16.32 USD
-0.35
NOK 40.38B 3.87B USD NOK 21.11K 2.02K USD NOK 167.70 16.09 USD NOK 170.90 16.39 USD NOK 40.38B 3.87B USD 59.49 NOK 2.86 0.27 USD
Worldline SA Worldline SA 0QVI.IL GB €10.47 12.09 USD
0
€3.27B 3.77B USD €0.00 0 USD €10.47 12.09 USD €10.47 12.09 USD €3.27B 3.77B USD 12.17 €0.86 0.99 USD
Alten S.A. Alten S.A. 0O1S.IL GB €75.88 87.59 USD
-1.62
€2.88B 3.33B USD €30.22K 34.89K USD €75.25 86.86 USD €78.75 90.9 USD €2.88B 3.33B USD 6.12 €12.39 14.3 USD
Siltronic AG Siltronic AG 0R8P.IL GB €81.63 94.22 USD
+2.38
€2.53B 2.91B USD €3.95K 4.56K USD €77.70 89.69 USD €81.75 94.37 USD €2.53B 2.91B USD 7.47 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.75 22.8 USD
+0.95
€2.46B 2.84B USD €9.73K 11.24K USD €19.62 22.65 USD €19.81 22.87 USD €2.46B 2.84B USD 11.68 €1.69 1.95 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €133.50 154.1 USD
+0.45
€2.40B 2.77B USD €67.00 77.34 USD €132.00 152.37 USD €135.80 156.76 USD €2.40B 2.77B USD 26.75 €4.99 5.76 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €56.90 65.68 USD
+1.83
€2.01B 2.32B USD €1.27K 1.46K USD €56.05 64.7 USD €58.00 66.95 USD €2.01B 2.32B USD 12.67 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €23.03 26.58 USD
0
€1.47B 1.69B USD €6.88K 7.94K USD €22.60 26.09 USD €22.94 26.48 USD €1.47B 1.69B USD 767.66 €0.03 0.03 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €11.52K 13.3K USD €0.58 0.67 USD €0.59 0.68 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 8.45K 825.22 USD SEK 1.86 0.18 USD SEK 1.90 0.19 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
Cancom SE Cancom SE 0O0F.IL GB €22.10 25.51 USD
+1.03
€803.67M 927.71M USD €3.01K 3.48K USD €22.05 25.45 USD €22.10 25.51 USD €803.67M 927.71M USD 29.86 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.13 4.77 USD
0
€668.95M 772.2M USD €2.01K 2.32K USD €4.15 4.79 USD €4.21 4.86 USD €668.95M 772.2M USD 0 -€0.13 -0.1 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €13.14 15.17 USD
-0.15
€456.67M 527.15M USD €1.00 1.15 USD €13.24 15.28 USD €13.24 15.28 USD €456.67M 527.15M USD 7.29 €1.80 2.08 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.75 3.18 USD
+0.46
€441.46M 509.6M USD €4.66K 5.38K USD €2.75 3.17 USD €2.79 3.22 USD €441.46M 509.6M USD 9.17 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.48 1.7 USD
-1.01
€299.02M 345.17M USD €8.50K 9.82K USD €1.47 1.69 USD €1.49 1.71 USD €299.02M 345.17M USD 5.26 €0.28 0.32 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,758.00
+1.19
$0.00 $11.25K $4,660.00 $4,772.00 $0.00 49.33 $96.44
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,460.00
+0.58
$0.00 $3.34K $3,370.00 $3,460.00 $0.00 35.86 $96.48
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $16.30
+0.37
$0.00 $67.16K $15.80 $16.92 $0.00 29.63 $0.55
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €122.25 141.12 USD
-0.49
€4.73B 5.46B USD €18.00 20.78 USD €122.60 141.52 USD €124.10 143.25 USD €4.73B 5.46B USD 23.33 €5.24 6.05 USD
Atos Group Atos Group 0DNH.IL GB €29.00 33.48 USD
+1.97
€4.60B 5.31B USD €1.46K 1.69K USD €27.96 32.28 USD €29.38 33.91 USD €4.60B 5.31B USD 0 -€9.47 -10.9 USD
Melexis NV Melexis NV 0FA0.IL GB €65.68 75.81 USD
+0.38
€2.81B 3.25B USD €25.00 28.86 USD €65.55 75.67 USD €66.40 76.65 USD €2.81B 3.25B USD 13.03 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 320.40 46.98 USD
+0.12
DKK 18.41B 2.7B USD DKK 1.55K 226.82 USD DKK 317.80 46.6 USD DKK 321.80 47.18 USD DKK 18.41B 2.7B USD 30.63 DKK 10.46 1.53 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €51.48 59.42 USD
+1.94
€2.23B 2.57B USD €2.00K 2.3K USD €50.05 57.77 USD €52.30 60.37 USD €2.23B 2.57B USD 12.77 €4.03 4.65 USD
Barco NV Barco NV 0KDK.IL GB €22.89 26.42 USD
0
€2.07B 2.39B USD €19.00 21.93 USD €7.92 9.14 USD €7.97 9.19 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 177.20 17 USD
+1.2
NOK 21.82B 2.09B USD NOK 501.00 48.06 USD NOK 177.00 16.98 USD NOK 177.80 17.06 USD NOK 21.82B 2.09B USD 22.95 NOK 7.72 0.74 USD
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €52.00 60.03 USD €23.00 26.55 USD €23.10 26.67 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $10.45
+2.75
$1.30B $292.00 $10.46 $10.46 $1.30B 0 -$2.18
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
0
CHF 955.25M 1.2B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 0 CHF 0.00 0 USD
Lectra SA Lectra SA 0IVJ.IL GB €23.08 26.64 USD
+3.24
€968.60M 1.12B USD €3.40K 3.92K USD €22.45 25.91 USD €22.95 26.49 USD €968.60M 1.12B USD 22.84 €1.01 1.17 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.12 17.45 USD
0
€686.42M 792.35M USD €0.00 0 USD €15.00 17.32 USD €15.00 17.32 USD €686.42M 792.35M USD 27.48 €0.55 0.63 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $13.25
-3.64
$749.81M $912.00 $13.17 $13.60 $749.81M 1.50 $8.78
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.67 6.55 USD
0
€346.65M 400.16M USD €10.00 11.54 USD €5.66 6.53 USD €5.66 6.53 USD €346.65M 400.16M USD 9.94 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 96.45 9.41 USD
+2.5
SEK 2.69B 262.6M USD SEK 641.00 62.57 USD SEK 95.10 9.28 USD SEK 95.10 9.28 USD SEK 2.69B 262.6M USD 10.32 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 39.78 5.83 USD
-0.25
DKK 1.03B 150.8M USD DKK 0.00 0 USD DKK 38.65 5.67 USD DKK 38.65 5.67 USD DKK 1.03B 150.8M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €64.00 73.88 USD €0.01 0.01 USD €0.01 0.01 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.32 1.52 USD
-1.05
€52.54M 60.65M USD €200.00 230.87 USD €1.32 1.52 USD €1.32 1.52 USD €52.54M 60.65M USD 26.40 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.69 0.79 USD
-1.15
€40.13M 46.33M USD €280.00 323.21 USD €0.68 0.78 USD €0.69 0.8 USD €40.13M 46.33M USD 0 -€0.40 -0.4 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 1.28 0.12 USD
-22.15
SEK 0.00 0 USD SEK 78.60K 7.67K USD SEK 1.28 0.12 USD SEK 1.36 0.13 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $24.60
0
$0.00 $16.00 $24.60 $24.60 $0.00 31.94 $0.77
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$97.46B
Total volume
BTC 58.98%     ETH 11.13%
Dominance
Select currency