Country: India Exchange: BSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Technology (205)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,060.65 12.83 USD |
-1.43
|
₹4.29T 51.94B USD | ₹339.28K 4.1K USD | ₹1,053.40 12.74 USD | ₹1,085.00 13.13 USD | ₹4.29T 51.94B USD | 15.21 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹166.70 2.02 USD |
-1.85
|
₹1.65T 19.95B USD | ₹385.15K 4.66K USD | ₹166.15 2.01 USD | ₹170.70 2.07 USD | ₹1.65T 19.95B USD | 13.24 | ₹12.59 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹213.15 2.58 USD |
-3.9
|
₹326.16B 3.95B USD | ₹572.35K 6.92K USD | ₹210.75 2.55 USD | ₹216.90 2.62 USD | ₹326.16B 3.95B USD | 592.08 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹388.10 4.7 USD |
+2.62
|
₹303.41B 3.67B USD | ₹187.14K 2.26K USD | ₹371.95 4.5 USD | ₹389.90 4.72 USD | ₹303.41B 3.67B USD | 17.84 | ₹21.75 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹555.90 6.73 USD |
-1.35
|
₹151.33B 1.83B USD | ₹96.09K 1.16K USD | ₹553.60 6.7 USD | ₹566.50 6.85 USD | ₹151.33B 1.83B USD | 26.13 | ₹21.27 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.63 0.24 USD |
+2.19
|
₹18.12B 219.22M USD | ₹478.50K 5.79K USD | ₹18.81 0.23 USD | ₹19.72 0.24 USD | ₹18.12B 219.22M USD | 19.05 | ₹1.03 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.12 0.01 USD |
-0.88
|
₹14.35B 173.57M USD | ₹2.46M 29.7K USD | ₹1.11 0.01 USD | ₹1.14 0.01 USD | ₹14.35B 173.57M USD | 1.34 | ₹0.83 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.50 0.03 USD |
+4.6
|
₹2.91B 35.2M USD | ₹8.48M 102.6K USD | ₹2.42 0.03 USD | ₹2.50 0.03 USD | ₹2.91B 35.2M USD | 15.62 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.21 0.0025 USD |
+5
|
₹258.95M 3.13M USD | ₹7.09M 85.76K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹258.95M 3.13M USD | 0.088 | ₹2.36 0.03 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,191.50 26.51 USD |
-2.6
|
₹7.93T 95.93B USD | ₹144.51K 1.75K USD | ₹2,172.30 26.28 USD | ₹2,274.45 27.52 USD | ₹7.93T 95.93B USD | 15.91 | ₹137.70 1.67 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,251.15 15.14 USD |
-0.31
|
₹3.39T 40.96B USD | ₹216.54K 2.62K USD | ₹1,244.50 15.06 USD | ₹1,284.85 15.54 USD | ₹3.39T 40.96B USD | 19.47 | ₹64.26 0.78 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,555.15 18.81 USD |
-1.26
|
₹1.38T 16.66B USD | ₹79.51K 961.88 USD | ₹1,548.50 18.73 USD | ₹1,590.00 19.24 USD | ₹1.38T 16.66B USD | 29.82 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,523.00 139.41 USD |
-1.51
|
₹1.00T 12.14B USD | ₹2.33K 28.24 USD | ₹11,397.75 137.89 USD | ₹11,900.90 143.98 USD | ₹1.00T 12.14B USD | 29.48 | ₹390.78 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,431.05 65.71 USD |
-0.8
|
₹849.35B 10.28B USD | ₹42.92K 519.28 USD | ₹5,390.00 65.21 USD | ₹5,532.50 66.93 USD | ₹849.35B 10.28B USD | 49.05 | ₹110.72 1.34 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹13,190.00 159.58 USD |
-0.04
|
₹801.98B 9.7B USD | ₹49.43K 598.02 USD | ₹12,846.15 155.42 USD | ₹13,250.00 160.3 USD | ₹801.98B 9.7B USD | 42.90 | ₹307.44 3.72 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,760.95 21.3 USD |
-0.74
|
₹780.06B 9.44B USD | ₹215.24K 2.6K USD | ₹1,716.75 20.77 USD | ₹1,784.50 21.59 USD | ₹780.06B 9.44B USD | 36.09 | ₹48.79 0.59 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,319.00 28.06 USD |
-2.56
|
₹442.50B 5.35B USD | ₹4.58K 55.46 USD | ₹2,319.00 28.06 USD | ₹2,387.60 28.89 USD | ₹442.50B 5.35B USD | 23.19 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹818.15 9.9 USD |
-4.3
|
₹420.58B 5.09B USD | ₹177.56K 2.15K USD | ₹812.25 9.83 USD | ₹850.00 10.28 USD | ₹420.58B 5.09B USD | 178.24 | ₹4.59 0.06 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,351.80 40.55 USD |
+1.17
|
₹355.58B 4.3B USD | ₹3.53K 42.68 USD | ₹3,290.00 39.8 USD | ₹3,364.00 40.7 USD | ₹355.58B 4.3B USD | 27.79 | ₹120.60 1.46 USD | ||
ITI Limited
ITI.BO
IN
|
₹255.15 3.09 USD |
-0.08
|
₹245.67B 2.97B USD | ₹21.11K 255.42 USD | ₹251.70 3.05 USD | ₹257.70 3.12 USD | ₹245.67B 2.97B USD | 75.71 | ₹3.37 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,368.50 40.75 USD |
-1.94
|
₹209.84B 2.54B USD | ₹8.74K 105.72 USD | ₹3,360.00 40.65 USD | ₹3,441.95 41.64 USD | ₹209.84B 2.54B USD | 36.11 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹277.80 3.36 USD |
-2.17
|
₹191.83B 2.32B USD | ₹303.16K 3.67K USD | ₹268.60 3.25 USD | ₹280.95 3.4 USD | ₹191.83B 2.32B USD | 29.21 | ₹9.51 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,960.65 23.72 USD |
+3.56
|
₹180.43B 2.18B USD | ₹6.86K 83.02 USD | ₹1,850.00 22.38 USD | ₹1,967.00 23.8 USD | ₹180.43B 2.18B USD | 25.38 | ₹77.25 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹707.25 8.56 USD |
-0.53
|
₹175.69B 2.13B USD | ₹39.16K 473.82 USD | ₹700.30 8.47 USD | ₹718.50 8.69 USD | ₹175.69B 2.13B USD | 35.52 | ₹19.91 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,622.10 19.62 USD |
+1.74
|
₹154.01B 1.86B USD | ₹30.97K 374.69 USD | ₹1,539.00 18.62 USD | ₹1,637.80 19.81 USD | ₹154.01B 1.86B USD | 95.81 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹523.00 6.33 USD |
-0.19
|
₹149.84B 1.81B USD | ₹107.27K 1.3K USD | ₹513.05 6.21 USD | ₹526.55 6.37 USD | ₹149.84B 1.81B USD | 73.35 | ₹7.13 0.09 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹763.60 9.24 USD |
+2.7
|
₹135.61B 1.64B USD | ₹36.29K 439 USD | ₹728.00 8.81 USD | ₹768.35 9.3 USD | ₹135.61B 1.64B USD | 58.69 | ₹13.01 0.16 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹450.05 5.44 USD |
+2.01
|
₹102.00B 1.23B USD | ₹635.91K 7.69K USD | ₹437.90 5.3 USD | ₹461.55 5.58 USD | ₹102.00B 1.23B USD | 13.96 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹860.70 10.41 USD |
-2.26
|
₹101.93B 1.23B USD | ₹9.67K 117 USD | ₹850.10 10.28 USD | ₹876.75 10.61 USD | ₹101.93B 1.23B USD | 42.12 | ₹20.43 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,905.80 83.55 USD |
+6.2
|
₹100.75B 1.22B USD | ₹60.69K 734.3 USD | ₹6,500.00 78.64 USD | ₹6,948.00 84.06 USD | ₹100.75B 1.22B USD | 117.98 | ₹58.53 0.71 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹659.10 7.97 USD |
-0.51
|
₹91.89B 1.11B USD | ₹6.60K 79.84 USD | ₹648.65 7.85 USD | ₹666.30 8.06 USD | ₹91.89B 1.11B USD | 26.53 | ₹24.84 0.3 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹514.85 6.23 USD |
-1.29
|
₹91.57B 1.11B USD | ₹263.19K 3.18K USD | ₹495.90 6 USD | ₹524.95 6.35 USD | ₹91.57B 1.11B USD | 0 | -₹51.74 -0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹281.20 3.4 USD |
-1.76
|
₹78.64B 951.37M USD | ₹94.57K 1.14K USD | ₹279.40 3.38 USD | ₹287.65 3.48 USD | ₹78.64B 951.37M USD | 13.77 | ₹20.41 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹275.45 3.33 USD |
-2.13
|
₹76.24B 922.41M USD | ₹141.95K 1.72K USD | ₹274.05 3.32 USD | ₹291.75 3.53 USD | ₹76.24B 922.41M USD | 16.47 | ₹16.72 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹491.80 5.95 USD |
-1.63
|
₹69.52B 841.04M USD | ₹90.12K 1.09K USD | ₹487.50 5.9 USD | ₹505.95 6.12 USD | ₹69.52B 841.04M USD | 22.15 | ₹22.20 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹448.50 5.43 USD |
-3.35
|
₹66.01B 798.63M USD | ₹75.59K 914.54 USD | ₹442.80 5.36 USD | ₹462.05 5.59 USD | ₹66.01B 798.63M USD | 15.89 | ₹28.21 0.34 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,284.95 51.84 USD |
+6.71
|
₹63.25B 765.27M USD | ₹5.35K 64.68 USD | ₹3,904.00 47.23 USD | ₹4,316.15 52.22 USD | ₹63.25B 765.27M USD | 67.12 | ₹63.84 0.77 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹591.95 7.16 USD |
-2.33
|
₹53.37B 645.74M USD | ₹9.16K 110.8 USD | ₹576.20 6.97 USD | ₹604.00 7.31 USD | ₹53.37B 645.74M USD | 73.44 | ₹8.06 0.1 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,628.15 19.7 USD |
-1.41
|
₹50.48B 610.76M USD | ₹3.96K 47.87 USD | ₹1,621.10 19.61 USD | ₹1,663.25 20.12 USD | ₹50.48B 610.76M USD | 12.15 | ₹133.93 1.62 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹327.15 3.96 USD |
+0.51
|
₹49.16B 594.73M USD | ₹39.11K 473.21 USD | ₹322.90 3.91 USD | ₹333.95 4.04 USD | ₹49.16B 594.73M USD | 22.08 | ₹14.81 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹883.45 10.69 USD |
-0.56
|
₹48.38B 585.3M USD | ₹9.97K 120.58 USD | ₹864.95 10.46 USD | ₹896.45 10.85 USD | ₹48.38B 585.3M USD | 35.14 | ₹25.14 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹754.95 9.13 USD |
-1.62
|
₹44.62B 539.86M USD | ₹6.64K 80.35 USD | ₹739.40 8.95 USD | ₹766.40 9.27 USD | ₹44.62B 539.86M USD | 20.62 | ₹36.60 0.44 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹178.00 2.15 USD |
+2.12
|
₹41.57B 502.93M USD | ₹73.59K 890.36 USD | ₹173.75 2.1 USD | ₹179.25 2.17 USD | ₹41.57B 502.93M USD | 0 | -₹12.31 -0.1 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹849.60 10.28 USD |
-1.77
|
₹39.15B 473.63M USD | ₹17.55K 212.27 USD | ₹825.95 9.99 USD | ₹874.05 10.57 USD | ₹39.15B 473.63M USD | 0 | -₹14.09 -0.1 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹199.10 2.41 USD |
-2.07
|
₹38.79B 469.35M USD | ₹174.79K 2.11K USD | ₹194.55 2.35 USD | ₹204.40 2.47 USD | ₹38.79B 469.35M USD | 150.83 | ₹1.32 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹687.00 8.31 USD |
-1.65
|
₹37.93B 458.91M USD | ₹7.07K 85.51 USD | ₹684.50 8.28 USD | ₹705.35 8.53 USD | ₹37.93B 458.91M USD | 19.07 | ₹36.01 0.44 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹142.05 1.72 USD |
-1.56
|
₹37.75B 456.75M USD | ₹84.15K 1.02K USD | ₹138.95 1.68 USD | ₹146.80 1.78 USD | ₹37.75B 456.75M USD | 338.21 | ₹0.42 0.005 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹72.31 0.87 USD |
-0.71
|
₹31.39B 379.82M USD | ₹234.60K 2.84K USD | ₹71.20 0.86 USD | ₹74.15 0.9 USD | ₹31.39B 379.82M USD | 10.07 | ₹7.18 0.09 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹147.00 1.78 USD |
-1.57
|
₹29.19B 353.13M USD | ₹7.57K 91.57 USD | ₹143.75 1.74 USD | ₹149.90 1.81 USD | ₹29.19B 353.13M USD | 54.44 | ₹2.70 0.03 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,644.30 19.89 USD |
-0.78
|
₹27.65B 334.47M USD | ₹14.21K 171.97 USD | ₹1,591.00 19.25 USD | ₹1,665.00 20.14 USD | ₹27.65B 334.47M USD | 51.27 | ₹32.07 0.39 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹822.65 9.95 USD |
-1.13
|
₹27.22B 329.3M USD | ₹713.00 8.63 USD | ₹819.25 9.91 USD | ₹833.05 10.08 USD | ₹27.22B 329.3M USD | 0 | -₹39.27 -0.4 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,323.90 52.31 USD |
-5
|
₹27.13B 328.26M USD | ₹407.00 4.92 USD | ₹4,323.90 52.31 USD | ₹4,400.10 53.23 USD | ₹27.13B 328.26M USD | 863.05 | ₹5.01 0.06 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,689.35 20.44 USD |
-1.4
|
₹25.66B 310.49M USD | ₹1.24K 15.03 USD | ₹1,667.00 20.17 USD | ₹1,798.95 21.76 USD | ₹25.66B 310.49M USD | 37.06 | ₹45.58 0.55 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹937.70 11.34 USD |
+1.32
|
₹21.40B 258.87M USD | ₹15.72K 190.15 USD | ₹905.00 10.95 USD | ₹954.00 11.54 USD | ₹21.40B 258.87M USD | 561.49 | ₹1.67 0.02 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹559.40 6.77 USD |
-2.03
|
₹21.03B 254.45M USD | ₹5.11K 61.86 USD | ₹543.45 6.57 USD | ₹567.60 6.87 USD | ₹21.03B 254.45M USD | 50.48 | ₹11.08 0.13 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹444.20 5.37 USD |
+1.71
|
₹20.94B 253.36M USD | ₹29.09K 351.99 USD | ₹415.00 5.02 USD | ₹448.00 5.42 USD | ₹20.94B 253.36M USD | 22.25 | ₹19.96 0.24 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹60.78 0.74 USD |
-1.06
|
₹18.55B 224.43M USD | ₹86.47K 1.05K USD | ₹58.81 0.71 USD | ₹62.03 0.75 USD | ₹18.55B 224.43M USD | 25.43 | ₹2.39 0.03 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹692.40 8.38 USD |
+0.2
|
₹18.23B 220.52M USD | ₹172.00 2.08 USD | ₹688.55 8.33 USD | ₹697.00 8.43 USD | ₹18.23B 220.52M USD | 17.27 | ₹40.08 0.48 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹141.00 1.71 USD |
-1.02
|
₹18.03B 218.08M USD | ₹18.15K 219.57 USD | ₹137.60 1.66 USD | ₹143.60 1.74 USD | ₹18.03B 218.08M USD | 14.93 | ₹9.44 0.11 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,114.40 13.48 USD |
+0.17
|
₹16.63B 201.24M USD | ₹628.00 7.6 USD | ₹1,107.15 13.39 USD | ₹1,129.00 13.66 USD | ₹16.63B 201.24M USD | 17.45 | ₹63.86 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹418.60 5.06 USD |
+0.6
|
₹14.86B 179.81M USD | ₹2.52K 30.46 USD | ₹407.90 4.93 USD | ₹421.85 5.1 USD | ₹14.86B 179.81M USD | 13.85 | ₹30.21 0.37 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,269.90 15.36 USD |
+1.92
|
₹14.85B 179.63M USD | ₹11.82K 143 USD | ₹1,185.20 14.34 USD | ₹1,274.95 15.42 USD | ₹14.85B 179.63M USD | 53.92 | ₹23.55 0.28 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹25.19 0.3 USD |
-1.29
|
₹14.84B 179.52M USD | ₹79.93K 967.03 USD | ₹24.84 0.3 USD | ₹26.14 0.32 USD | ₹14.84B 179.52M USD | 13.47 | ₹1.87 0.02 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹180.10 2.18 USD |
+5.01
|
₹14.33B 173.38M USD | ₹152.77K 1.85K USD | ₹163.55 1.98 USD | ₹183.85 2.22 USD | ₹14.33B 173.38M USD | 153.93 | ₹1.17 0.01 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹168.70 2.04 USD |
-4.98
|
₹14.25B 172.36M USD | ₹4.81K 58.14 USD | ₹168.70 2.04 USD | ₹168.70 2.04 USD | ₹14.25B 172.36M USD | 0 | -₹0.44 -0.005 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹877.15 10.61 USD |
+2.07
|
₹13.61B 164.7M USD | ₹1.90K 22.93 USD | ₹843.00 10.2 USD | ₹885.00 10.71 USD | ₹13.61B 164.7M USD | 9.88 | ₹88.78 1.07 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹881.00 10.66 USD |
-1.68
|
₹13.20B 159.67M USD | ₹5.63K 68.16 USD | ₹860.70 10.41 USD | ₹891.00 10.78 USD | ₹13.20B 159.67M USD | 24.45 | ₹36.02 0.44 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹708.75 8.57 USD |
-0.53
|
₹13.17B 159.28M USD | ₹819.00 9.91 USD | ₹677.55 8.2 USD | ₹739.00 8.94 USD | ₹13.17B 159.28M USD | 39.30 | ₹18.03 0.22 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,016.50 12.3 USD |
-2.62
|
₹12.95B 156.64M USD | ₹1.75K 21.2 USD | ₹1,009.60 12.21 USD | ₹1,038.75 12.57 USD | ₹12.95B 156.64M USD | 15.23 | ₹66.70 0.81 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹277.30 3.35 USD |
-3.24
|
₹11.59B 140.2M USD | ₹72.62K 878.59 USD | ₹270.95 3.28 USD | ₹296.95 3.59 USD | ₹11.59B 140.2M USD | 19.05 | ₹14.55 0.18 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹383.05 4.63 USD |
+1.12
|
₹11.49B 139.03M USD | ₹63.53K 768.64 USD | ₹359.90 4.35 USD | ₹394.40 4.77 USD | ₹11.49B 139.03M USD | 24.84 | ₹15.42 0.19 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,221.00 26.87 USD |
-1.68
|
₹10.22B 123.6M USD | ₹438.00 5.3 USD | ₹2,213.85 26.78 USD | ₹2,230.00 26.98 USD | ₹10.22B 123.6M USD | 45.30 | ₹49.02 0.59 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹157.10 1.9 USD |
-1.35
|
₹8.53B 103.15M USD | ₹34.48K 417.17 USD | ₹151.25 1.83 USD | ₹163.50 1.98 USD | ₹8.53B 103.15M USD | 0 | -₹1.93 -0.02 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹541.10 6.55 USD |
-1.65
|
₹8.20B 99.24M USD | ₹2.50K 30.27 USD | ₹535.40 6.48 USD | ₹570.00 6.9 USD | ₹8.20B 99.24M USD | 19.71 | ₹27.45 0.33 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹401.75 4.86 USD |
+0.8
|
₹7.49B 90.65M USD | ₹1.06K 12.81 USD | ₹389.70 4.71 USD | ₹406.95 4.92 USD | ₹7.49B 90.65M USD | 0 | -₹1.00 -0.01 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹13.52 0.16 USD |
-0.59
|
₹7.14B 86.33M USD | ₹228.78K 2.77K USD | ₹13.41 0.16 USD | ₹13.82 0.17 USD | ₹7.14B 86.33M USD | 7.72 | ₹1.75 0.02 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.04 0.76 USD |
-1.84
|
₹7.02B 84.97M USD | ₹4.73K 57.19 USD | ₹62.41 0.76 USD | ₹65.83 0.8 USD | ₹7.02B 84.97M USD | 11.54 | ₹5.46 0.07 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹294.45 3.56 USD |
-1.92
|
₹6.72B 81.27M USD | ₹10.00K 120.98 USD | ₹290.00 3.51 USD | ₹299.00 3.62 USD | ₹6.72B 81.27M USD | 65.43 | ₹4.50 0.05 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹138.55 1.68 USD |
0
|
₹6.39B 77.3M USD | ₹7.53K 91.12 USD | ₹138.55 1.68 USD | ₹138.75 1.68 USD | ₹6.39B 77.3M USD | 0 | -₹4.25 -0.05 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹278.15 3.37 USD |
-1.17
|
₹6.10B 73.83M USD | ₹1.06K 12.84 USD | ₹274.35 3.32 USD | ₹282.85 3.42 USD | ₹6.10B 73.83M USD | 14.68 | ₹18.94 0.23 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.21 0.06 USD |
-0.76
|
₹5.65B 68.3M USD | ₹125.85K 1.52K USD | ₹5.13 0.06 USD | ₹5.40 0.07 USD | ₹5.65B 68.3M USD | 65.12 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹95.50 1.16 USD |
-1.39
|
₹5.41B 65.45M USD | ₹8.34K 100.86 USD | ₹93.70 1.13 USD | ₹101.20 1.22 USD | ₹5.41B 65.45M USD | 15.57 | ₹6.13 0.07 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹260.65 3.15 USD |
-1.6
|
₹5.19B 62.76M USD | ₹28.71K 347.31 USD | ₹251.70 3.05 USD | ₹271.00 3.28 USD | ₹5.19B 62.76M USD | 58.57 | ₹4.45 0.05 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹155.35 1.88 USD |
+0.23
|
₹4.96B 60.06M USD | ₹7.88K 95.31 USD | ₹153.05 1.85 USD | ₹167.50 2.03 USD | ₹4.96B 60.06M USD | 15.96 | ₹9.73 0.12 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹206.80 2.5 USD |
+1.47
|
₹4.90B 59.32M USD | ₹29.63K 358.51 USD | ₹195.35 2.36 USD | ₹208.85 2.53 USD | ₹4.90B 59.32M USD | 69.86 | ₹2.96 0.04 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹34.61 0.42 USD |
+1.17
|
₹4.87B 58.89M USD | ₹516.90K 6.25K USD | ₹31.50 0.38 USD | ₹35.49 0.43 USD | ₹4.87B 58.89M USD | 23.07 | ₹1.50 0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹236.10 2.86 USD |
-1.54
|
₹4.86B 58.75M USD | ₹889.00 10.76 USD | ₹230.45 2.79 USD | ₹240.05 2.9 USD | ₹4.86B 58.75M USD | 4.41 | ₹53.48 0.65 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹140.90 1.7 USD |
-1.09
|
₹4.27B 51.62M USD | ₹541.00 6.55 USD | ₹136.00 1.65 USD | ₹141.00 1.71 USD | ₹4.27B 51.62M USD | 13.84 | ₹10.18 0.12 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.75 0.36 USD |
+0.85
|
₹3.99B 48.27M USD | ₹985.00 11.92 USD | ₹28.22 0.34 USD | ₹29.75 0.36 USD | ₹3.99B 48.27M USD | 35.00 | ₹0.85 0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹174.45 2.11 USD |
-0.6
|
₹3.49B 42.22M USD | ₹702.00 8.49 USD | ₹154.30 1.87 USD | ₹175.50 2.12 USD | ₹3.49B 42.22M USD | 41.24 | ₹4.23 0.05 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹83.87 1.01 USD |
+1.01
|
₹3.32B 40.2M USD | ₹587.00 7.1 USD | ₹80.00 0.97 USD | ₹86.39 1.05 USD | ₹3.32B 40.2M USD | 8.99 | ₹9.32 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹10.00 0.12 USD |
-0.7
|
₹3.29B 39.83M USD | ₹23.55K 284.86 USD | ₹9.91 0.12 USD | ₹10.16 0.12 USD | ₹3.29B 39.83M USD | 0 | -₹0.58 -0.007 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹136.50 1.65 USD |
-0.07
|
₹3.29B 39.83M USD | ₹711.00 8.6 USD | ₹133.50 1.62 USD | ₹143.70 1.74 USD | ₹3.29B 39.83M USD | 25.56 | ₹5.34 0.06 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹8.29 0.1 USD |
+1.59
|
₹3.27B 39.53M USD | ₹2.92K 35.36 USD | ₹7.76 0.09 USD | ₹8.44 0.1 USD | ₹3.27B 39.53M USD | 829.00 | ₹0.01 0.0001 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹230.10 2.78 USD |
-3.9
|
₹2.88B 34.83M USD | ₹3.59K 43.47 USD | ₹228.60 2.77 USD | ₹243.60 2.95 USD | ₹2.88B 34.83M USD | 11.62 | ₹19.80 0.24 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹24.21 0.29 USD |
+3.02
|
₹2.50B 30.2M USD | ₹36.94K 446.95 USD | ₹22.69 0.27 USD | ₹24.51 0.3 USD | ₹2.50B 30.2M USD | 134.49 | ₹0.18 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
