Country: India Exchange: BSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Technology (205)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹994.15 12.03 USD |
+0.21
|
₹4.02T 48.68B USD | ₹1.05M 12.68K USD | ₹992.55 12.01 USD | ₹1,012.00 12.24 USD | ₹4.02T 48.68B USD | 14.25 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹158.60 1.92 USD |
-0.5
|
₹1.57T 18.98B USD | ₹411.21K 4.97K USD | ₹158.50 1.92 USD | ₹162.15 1.96 USD | ₹1.57T 18.98B USD | 12.59 | ₹12.59 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹257.80 3.12 USD |
-4.99
|
₹394.48B 4.77B USD | ₹773.56K 9.36K USD | ₹257.80 3.12 USD | ₹270.80 3.28 USD | ₹394.48B 4.77B USD | 716.11 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹387.95 4.69 USD |
-4.52
|
₹303.29B 3.67B USD | ₹143.00K 1.73K USD | ₹385.00 4.66 USD | ₹406.70 4.92 USD | ₹303.29B 3.67B USD | 17.82 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹472.10 5.71 USD |
-2.66
|
₹128.52B 1.55B USD | ₹186.81K 2.26K USD | ₹471.20 5.7 USD | ₹493.90 5.98 USD | ₹128.52B 1.55B USD | 22.18 | ₹21.28 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.95 0.24 USD |
-1.82
|
₹18.42B 222.8M USD | ₹1.41M 17.07K USD | ₹19.85 0.24 USD | ₹21.14 0.26 USD | ₹18.42B 222.8M USD | 17.97 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
-1.85
|
₹13.58B 164.27M USD | ₹3.79M 45.91K USD | ₹1.05 0.01 USD | ₹1.09 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.84 0.02 USD |
+4.55
|
₹2.14B 25.91M USD | ₹4.32M 52.28K USD | ₹1.80 0.02 USD | ₹1.84 0.02 USD | ₹2.14B 25.91M USD | 11.50 | ₹0.16 0.001 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹6.06 0.07 USD |
-1.94
|
₹1.16B 14.07M USD | ₹16.33K 197.6 USD | ₹6.06 0.07 USD | ₹6.06 0.07 USD | ₹1.16B 14.07M USD | 0 | -₹0.89 -0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹246.62M 2.98M USD | ₹8.25M 99.85K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,075.25 25.11 USD |
-0.42
|
₹7.51T 90.84B USD | ₹622.80K 7.53K USD | ₹2,059.40 24.92 USD | ₹2,142.00 25.91 USD | ₹7.51T 90.84B USD | 15.07 | ₹137.66 1.67 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,180.75 14.29 USD |
-0.26
|
₹3.19T 38.65B USD | ₹218.50K 2.64K USD | ₹1,177.20 14.24 USD | ₹1,211.60 14.66 USD | ₹3.19T 38.65B USD | 18.36 | ₹64.28 0.78 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,495.70 18.1 USD |
+0.44
|
₹1.32T 16.02B USD | ₹133.17K 1.61K USD | ₹1,489.60 18.02 USD | ₹1,524.50 18.44 USD | ₹1.32T 16.02B USD | 28.68 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,450.00 126.43 USD |
-1.41
|
₹910.22B 11.01B USD | ₹5.89K 71.22 USD | ₹10,429.30 126.18 USD | ₹10,800.40 130.67 USD | ₹910.22B 11.01B USD | 26.70 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,460.00 66.06 USD |
-0.73
|
₹853.88B 10.33B USD | ₹70.38K 851.51 USD | ₹5,429.35 65.69 USD | ₹5,629.95 68.11 USD | ₹853.88B 10.33B USD | 49.31 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,817.00 21.98 USD |
-0.71
|
₹805.00B 9.74B USD | ₹114.66K 1.39K USD | ₹1,804.20 21.83 USD | ₹1,870.60 22.63 USD | ₹805.00B 9.74B USD | 37.21 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,660.00 153.16 USD |
-2.54
|
₹769.75B 9.31B USD | ₹20.75K 251.06 USD | ₹12,635.75 152.87 USD | ₹13,087.95 158.34 USD | ₹769.75B 9.31B USD | 37.01 | ₹342.03 4.14 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹1,011.75 12.24 USD |
-0.76
|
₹520.10B 6.29B USD | ₹119.19K 1.44K USD | ₹973.65 11.78 USD | ₹1,020.00 12.34 USD | ₹520.10B 6.29B USD | 219.46 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,315.00 28.01 USD |
+1.34
|
₹441.74B 5.34B USD | ₹68.48K 828.49 USD | ₹2,287.65 27.68 USD | ₹2,357.15 28.52 USD | ₹441.74B 5.34B USD | 23.15 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,176.75 38.43 USD |
-2.28
|
₹337.01B 4.08B USD | ₹6.98K 84.4 USD | ₹3,170.00 38.35 USD | ₹3,357.75 40.62 USD | ₹337.01B 4.08B USD | 25.88 | ₹122.73 1.48 USD | ||
ITI Limited
ITI.BO
IN
|
₹237.40 2.87 USD |
-3.63
|
₹228.58B 2.77B USD | ₹22.40K 270.97 USD | ₹236.50 2.86 USD | ₹245.20 2.97 USD | ₹228.58B 2.77B USD | 129.02 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,000.00 36.3 USD |
-2.85
|
₹186.89B 2.26B USD | ₹26.63K 322.12 USD | ₹3,000.00 36.3 USD | ₹3,140.00 37.99 USD | ₹186.89B 2.26B USD | 32.16 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹266.30 3.22 USD |
+2.68
|
₹184.04B 2.23B USD | ₹1.33M 16.1K USD | ₹260.80 3.16 USD | ₹282.75 3.42 USD | ₹184.04B 2.23B USD | 27.97 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,839.40 22.25 USD |
-3
|
₹169.27B 2.05B USD | ₹6.67K 80.65 USD | ₹1,830.00 22.14 USD | ₹1,912.75 23.14 USD | ₹169.27B 2.05B USD | 24.01 | ₹76.60 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹662.50 8.02 USD |
-4.44
|
₹164.50B 1.99B USD | ₹39.35K 476.11 USD | ₹662.50 8.02 USD | ₹693.30 8.39 USD | ₹164.50B 1.99B USD | 33.32 | ₹19.88 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,630.70 19.73 USD |
-4.14
|
₹154.83B 1.87B USD | ₹14.10K 170.6 USD | ₹1,623.80 19.65 USD | ₹1,699.00 20.56 USD | ₹154.83B 1.87B USD | 96.32 | ₹16.93 0.2 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹856.40 10.36 USD |
-3.22
|
₹152.10B 1.84B USD | ₹184.33K 2.23K USD | ₹851.80 10.31 USD | ₹914.10 11.06 USD | ₹152.10B 1.84B USD | 65.67 | ₹13.04 0.16 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹510.00 6.17 USD |
-2.44
|
₹146.11B 1.77B USD | ₹156.65K 1.9K USD | ₹510.00 6.17 USD | ₹532.55 6.44 USD | ₹146.11B 1.77B USD | 71.32 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹441.90 5.35 USD |
+0.53
|
₹100.16B 1.21B USD | ₹144.59K 1.75K USD | ₹437.15 5.29 USD | ₹456.60 5.52 USD | ₹100.16B 1.21B USD | 13.71 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹829.65 10.04 USD |
-2.9
|
₹98.25B 1.19B USD | ₹6.79K 82.17 USD | ₹827.70 10.01 USD | ₹868.25 10.5 USD | ₹98.25B 1.19B USD | 40.51 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,730.85 81.43 USD |
-2.43
|
₹98.19B 1.19B USD | ₹14.08K 170.28 USD | ₹6,700.00 81.06 USD | ₹6,900.00 83.48 USD | ₹98.19B 1.19B USD | 136.41 | ₹49.34 0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹451.10 5.46 USD |
-3.4
|
₹80.25B 970.95M USD | ₹115.65K 1.4K USD | ₹447.45 5.41 USD | ₹467.75 5.66 USD | ₹80.25B 970.95M USD | 0 | -₹51.74 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹567.60 6.87 USD |
-4.07
|
₹79.19B 958.09M USD | ₹49.66K 600.8 USD | ₹565.60 6.84 USD | ₹602.50 7.29 USD | ₹79.19B 958.09M USD | 22.83 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹271.85 3.29 USD |
-2.21
|
₹76.02B 919.74M USD | ₹120.11K 1.45K USD | ₹271.10 3.28 USD | ₹285.60 3.46 USD | ₹76.02B 919.74M USD | 13.37 | ₹20.33 0.25 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹816.95 9.88 USD |
-5.14
|
₹73.66B 891.18M USD | ₹54.65K 661.11 USD | ₹811.50 9.82 USD | ₹867.85 10.5 USD | ₹73.66B 891.18M USD | 100.36 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹241.55 2.92 USD |
-2.66
|
₹66.86B 808.89M USD | ₹102.04K 1.23K USD | ₹238.15 2.88 USD | ₹258.65 3.13 USD | ₹66.86B 808.89M USD | 14.45 | ₹16.71 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹430.00 5.2 USD |
-1.88
|
₹63.29B 765.69M USD | ₹27.48K 332.41 USD | ₹427.90 5.18 USD | ₹443.10 5.36 USD | ₹63.29B 765.69M USD | 15.71 | ₹27.37 0.33 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹442.30 5.35 USD |
-1.02
|
₹62.43B 755.36M USD | ₹76.86K 929.85 USD | ₹439.40 5.32 USD | ₹469.50 5.68 USD | ₹62.43B 755.36M USD | 20.12 | ₹21.98 0.27 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,145.05 50.15 USD |
-4.66
|
₹61.19B 740.29M USD | ₹7.11K 86.06 USD | ₹4,012.40 48.54 USD | ₹4,335.00 52.45 USD | ₹61.19B 740.29M USD | 381.32 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,648.35 19.94 USD |
+1.44
|
₹51.11B 618.34M USD | ₹8.57K 103.65 USD | ₹1,615.00 19.54 USD | ₹1,678.40 20.31 USD | ₹51.11B 618.34M USD | 12.31 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹876.05 10.6 USD |
-2.25
|
₹47.97B 580.4M USD | ₹4.76K 57.6 USD | ₹872.00 10.55 USD | ₹908.75 10.99 USD | ₹47.97B 580.4M USD | 35.04 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹300.40 3.63 USD |
-1.4
|
₹45.14B 546.1M USD | ₹108.26K 1.31K USD | ₹299.50 3.62 USD | ₹315.50 3.82 USD | ₹45.14B 546.1M USD | 20.29 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹744.85 9.01 USD |
-2.57
|
₹44.03B 532.63M USD | ₹2.03K 24.6 USD | ₹742.10 8.98 USD | ₹765.10 9.26 USD | ₹44.03B 532.63M USD | 20.36 | ₹36.58 0.44 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹145.40 1.76 USD |
-5.09
|
₹38.64B 467.53M USD | ₹79.04K 956.24 USD | ₹145.00 1.75 USD | ₹153.35 1.86 USD | ₹38.64B 467.53M USD | 234.51 | ₹0.62 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹160.45 1.94 USD |
-4.69
|
₹37.47B 453.35M USD | ₹77.21K 934.12 USD | ₹159.70 1.93 USD | ₹168.10 2.03 USD | ₹37.47B 453.35M USD | 0 | -₹12.31 -0.1 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹186.55 2.26 USD |
-4.46
|
₹36.37B 440.07M USD | ₹154.52K 1.87K USD | ₹185.95 2.25 USD | ₹195.75 2.37 USD | ₹36.37B 440.07M USD | 139.21 | ₹1.34 0.02 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹761.70 9.22 USD |
-2.71
|
₹35.10B 424.63M USD | ₹13.23K 160.02 USD | ₹759.45 9.19 USD | ₹790.00 9.56 USD | ₹35.10B 424.63M USD | 0 | -₹14.13 -0.1 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹597.05 7.22 USD |
-2.47
|
₹32.97B 398.82M USD | ₹8.70K 105.26 USD | ₹595.00 7.2 USD | ₹623.00 7.54 USD | ₹32.97B 398.82M USD | 16.58 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹66.49 0.8 USD |
-3.71
|
₹28.87B 349.25M USD | ₹187.14K 2.26K USD | ₹65.80 0.8 USD | ₹69.48 0.84 USD | ₹28.87B 349.25M USD | 9.31 | ₹7.14 0.09 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,701.20 20.58 USD |
-3.91
|
₹28.60B 346.05M USD | ₹7.31K 88.38 USD | ₹1,690.60 20.45 USD | ₹1,770.40 21.42 USD | ₹28.60B 346.05M USD | 53.04 | ₹32.07 0.39 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹144.00 1.74 USD |
-3.23
|
₹28.59B 345.93M USD | ₹10.40K 125.79 USD | ₹142.30 1.72 USD | ₹150.05 1.82 USD | ₹28.59B 345.93M USD | 53.33 | ₹2.70 0.03 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹843.25 10.2 USD |
-3.14
|
₹27.90B 337.54M USD | ₹1.45K 17.57 USD | ₹829.85 10.04 USD | ₹876.65 10.61 USD | ₹27.90B 337.54M USD | 0 | -₹39.28 -0.4 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,354.05 52.68 USD |
+2.95
|
₹27.32B 330.55M USD | ₹242.00 2.93 USD | ₹4,210.15 50.94 USD | ₹4,414.50 53.41 USD | ₹27.32B 330.55M USD | 908.98 | ₹4.79 0.06 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,601.95 19.38 USD |
-3.4
|
₹24.34B 294.43M USD | ₹614.00 7.43 USD | ₹1,587.45 19.21 USD | ₹1,675.85 20.27 USD | ₹24.34B 294.43M USD | 35.17 | ₹45.54 0.55 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹514.55 6.23 USD |
+5
|
₹24.26B 293.48M USD | ₹211.05K 2.55K USD | ₹494.00 5.98 USD | ₹514.55 6.23 USD | ₹24.26B 293.48M USD | 25.75 | ₹19.98 0.24 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹537.40 6.5 USD |
-6.39
|
₹20.22B 244.67M USD | ₹7.88K 95.36 USD | ₹535.40 6.48 USD | ₹576.05 6.97 USD | ₹20.22B 244.67M USD | 48.54 | ₹11.07 0.13 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,706.75 20.65 USD |
-4.47
|
₹19.96B 241.43M USD | ₹26.93K 325.78 USD | ₹1,675.60 20.27 USD | ₹1,800.00 21.78 USD | ₹19.96B 241.43M USD | 72.13 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹866.45 10.48 USD |
-5.21
|
₹19.77B 239.2M USD | ₹16.11K 194.93 USD | ₹860.10 10.41 USD | ₹915.50 11.08 USD | ₹19.77B 239.2M USD | 512.69 | ₹1.69 0.02 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹133.80 1.62 USD |
-4.05
|
₹17.10B 206.94M USD | ₹27.15K 328.51 USD | ₹131.60 1.59 USD | ₹141.10 1.71 USD | ₹17.10B 206.94M USD | 14.17 | ₹9.44 0.11 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹55.11 0.67 USD |
-4.24
|
₹16.82B 203.5M USD | ₹60.14K 727.55 USD | ₹54.74 0.66 USD | ₹57.55 0.7 USD | ₹16.82B 203.5M USD | 23.05 | ₹2.39 0.03 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹622.70 7.53 USD |
-1.21
|
₹16.39B 198.33M USD | ₹2.62K 31.64 USD | ₹610.05 7.38 USD | ₹631.25 7.64 USD | ₹16.39B 198.33M USD | 15.55 | ₹40.04 0.48 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,095.05 13.25 USD |
-0.45
|
₹16.35B 197.75M USD | ₹3.62K 43.84 USD | ₹1,091.00 13.2 USD | ₹1,109.10 13.42 USD | ₹16.35B 197.75M USD | 17.13 | ₹63.90 0.77 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹189.25 2.29 USD |
+0.19
|
₹15.98B 193.36M USD | ₹20.81K 251.79 USD | ₹183.00 2.21 USD | ₹191.20 2.31 USD | ₹15.98B 193.36M USD | 170.49 | ₹1.11 0.01 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹823.60 9.96 USD |
-0.25
|
₹15.30B 185.09M USD | ₹427.00 5.17 USD | ₹786.00 9.51 USD | ₹825.00 9.98 USD | ₹15.30B 185.09M USD | 45.57 | ₹18.07 0.22 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹406.95 4.92 USD |
-2.79
|
₹14.45B 174.81M USD | ₹2.27K 27.43 USD | ₹406.00 4.91 USD | ₹418.65 5.06 USD | ₹14.45B 174.81M USD | 13.46 | ₹30.22 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.41 0.3 USD |
-1.17
|
₹14.38B 173.96M USD | ₹32.96K 398.74 USD | ₹24.19 0.29 USD | ₹25.20 0.3 USD | ₹14.38B 173.96M USD | 12.98 | ₹1.88 0.02 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹173.20 2.1 USD |
-5.69
|
₹13.78B 166.74M USD | ₹83.03K 1K USD | ₹172.10 2.08 USD | ₹185.00 2.24 USD | ₹13.78B 166.74M USD | 138.56 | ₹1.25 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹853.30 10.32 USD |
-1.24
|
₹13.24B 160.22M USD | ₹1.14K 13.76 USD | ₹847.20 10.25 USD | ₹869.00 10.51 USD | ₹13.24B 160.22M USD | 9.61 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,029.05 12.45 USD |
-0.36
|
₹13.11B 158.57M USD | ₹13.34K 161.43 USD | ₹1,025.00 12.4 USD | ₹1,125.00 13.61 USD | ₹13.11B 158.57M USD | 15.42 | ₹66.71 0.81 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹861.35 10.42 USD |
-3.35
|
₹12.90B 156.11M USD | ₹15.91K 192.45 USD | ₹853.00 10.32 USD | ₹926.20 11.21 USD | ₹12.90B 156.11M USD | 23.94 | ₹35.97 0.44 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹279.65 3.38 USD |
-5.32
|
₹11.69B 141.39M USD | ₹41.47K 501.77 USD | ₹277.25 3.35 USD | ₹298.00 3.61 USD | ₹11.69B 141.39M USD | 19.21 | ₹14.55 0.18 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹368.15 4.45 USD |
-4.36
|
₹11.04B 133.62M USD | ₹39.91K 482.83 USD | ₹365.80 4.43 USD | ₹384.95 4.66 USD | ₹11.04B 133.62M USD | 23.89 | ₹15.41 0.19 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,270.85 27.47 USD |
-5.37
|
₹10.45B 126.38M USD | ₹1.71K 20.66 USD | ₹2,250.00 27.22 USD | ₹2,399.90 29.03 USD | ₹10.45B 126.38M USD | 46.36 | ₹48.98 0.59 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹584.45 7.07 USD |
-3.63
|
₹8.86B 107.19M USD | ₹1.07K 12.93 USD | ₹580.10 7.02 USD | ₹618.60 7.48 USD | ₹8.86B 107.19M USD | 20.93 | ₹27.92 0.34 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹137.05 1.66 USD |
-2.73
|
₹7.44B 89.99M USD | ₹5.08K 61.51 USD | ₹136.55 1.65 USD | ₹143.75 1.74 USD | ₹7.44B 89.99M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹386.70 4.68 USD |
-2.83
|
₹7.21B 87.25M USD | ₹1.77K 21.43 USD | ₹384.95 4.66 USD | ₹400.30 4.84 USD | ₹7.21B 87.25M USD | 0 | -₹0.97 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹284.50 3.44 USD |
-1.9
|
₹7.01B 84.79M USD | ₹7.00K 84.69 USD | ₹280.00 3.39 USD | ₹298.45 3.61 USD | ₹7.01B 84.79M USD | 63.08 | ₹4.51 0.05 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹59.01 0.71 USD |
-2.98
|
₹6.57B 79.53M USD | ₹14.68K 177.57 USD | ₹58.95 0.71 USD | ₹61.10 0.74 USD | ₹6.57B 79.53M USD | 10.80 | ₹5.46 0.07 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹293.85 3.56 USD |
-1.59
|
₹6.45B 78M USD | ₹2.11K 25.5 USD | ₹293.55 3.55 USD | ₹302.00 3.65 USD | ₹6.45B 78M USD | 15.53 | ₹18.91 0.23 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.83 0.14 USD |
-2.79
|
₹6.29B 76.06M USD | ₹194.64K 2.35K USD | ₹11.80 0.14 USD | ₹12.29 0.15 USD | ₹6.29B 76.06M USD | 7.12 | ₹1.66 0.02 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹289.70 3.5 USD |
-3.9
|
₹5.77B 69.76M USD | ₹22.77K 275.47 USD | ₹286.40 3.46 USD | ₹300.55 3.64 USD | ₹5.77B 69.76M USD | 66.44 | ₹4.36 0.05 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹98.55 1.19 USD |
-3.62
|
₹5.58B 67.54M USD | ₹19.99K 241.79 USD | ₹98.15 1.19 USD | ₹103.20 1.25 USD | ₹5.58B 67.54M USD | 13.15 | ₹7.49 0.09 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹118.85 1.44 USD |
0
|
₹5.48B 66.31M USD | ₹5.83K 70.57 USD | ₹118.85 1.44 USD | ₹118.85 1.44 USD | ₹5.48B 66.31M USD | 0 | -₹4.24 -0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.04 0.06 USD |
-2.7
|
₹5.46B 66.07M USD | ₹83.79K 1.01K USD | ₹5.00 0.06 USD | ₹5.24 0.06 USD | ₹5.46B 66.07M USD | 63.00 | ₹0.08 0.0009 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.71 0.47 USD |
-2.84
|
₹5.44B 65.87M USD | ₹46.34K 560.62 USD | ₹38.50 0.47 USD | ₹39.93 0.48 USD | ₹5.44B 65.87M USD | 26.69 | ₹1.45 0.02 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹193.45 2.34 USD |
+4.57
|
₹4.59B 55.49M USD | ₹77.35K 935.81 USD | ₹175.75 2.13 USD | ₹194.25 2.35 USD | ₹4.59B 55.49M USD | 77.69 | ₹2.49 0.03 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹213.20 2.58 USD |
-5.91
|
₹4.39B 53.05M USD | ₹3.56K 43.08 USD | ₹210.60 2.55 USD | ₹226.65 2.74 USD | ₹4.39B 53.05M USD | 34.55 | ₹6.17 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹134.95 1.63 USD |
-3.61
|
₹4.31B 52.17M USD | ₹3.65K 44.17 USD | ₹134.00 1.62 USD | ₹143.50 1.74 USD | ₹4.31B 52.17M USD | 13.86 | ₹9.73 0.12 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹131.85 1.6 USD |
-4.97
|
₹3.99B 48.3M USD | ₹5.24K 63.37 USD | ₹130.45 1.58 USD | ₹137.50 1.66 USD | ₹3.99B 48.3M USD | 12.95 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹26.54 0.32 USD |
-3.56
|
₹3.56B 43.07M USD | ₹704.00 8.52 USD | ₹26.38 0.32 USD | ₹27.38 0.33 USD | ₹3.56B 43.07M USD | 31.22 | ₹0.85 0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹86.95 1.05 USD |
+2.35
|
₹3.44B 41.67M USD | ₹15.00 0.18 USD | ₹82.00 0.99 USD | ₹86.95 1.05 USD | ₹3.44B 41.67M USD | 9.35 | ₹9.29 0.11 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.93 0.12 USD |
-1.19
|
₹3.27B 39.55M USD | ₹20.42K 247.06 USD | ₹9.91 0.12 USD | ₹10.15 0.12 USD | ₹3.27B 39.55M USD | 0 | -₹0.58 -0.007 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹160.85 1.95 USD |
-3.57
|
₹3.22B 38.92M USD | ₹81.00 0.98 USD | ₹160.85 1.95 USD | ₹161.00 1.95 USD | ₹3.22B 38.92M USD | 36.39 | ₹4.42 0.05 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹123.20 1.49 USD |
-3.67
|
₹2.97B 35.95M USD | ₹3.02K 36.5 USD | ₹123.00 1.49 USD | ₹131.40 1.59 USD | ₹2.97B 35.95M USD | 22.89 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹217.25 2.63 USD |
-3.64
|
₹2.72B 32.89M USD | ₹2.15K 26.05 USD | ₹215.70 2.61 USD | ₹225.95 2.73 USD | ₹2.72B 32.89M USD | 10.96 | ₹19.82 0.24 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹182.50 2.21 USD |
-1.99
|
₹2.53B 30.58M USD | ₹30.00 0.36 USD | ₹182.50 2.21 USD | ₹182.50 2.21 USD | ₹2.53B 30.58M USD | 0 | -₹1.05 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
