Exchange: BSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (109)
BSE (109)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (109)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $240.5 2.91 USD |
-0.12
|
$2.54T 30.69B USD | $259.24K 3.14K USD | $238.75 2.89 USD | $241.95 2.93 USD | $2.54T 30.69B USD | 19.20 | $12.52 0.15 USD | |
| HFCL Limited HFCL.BO | $81.88 0.99 USD |
+0.86
|
$124.17B 1.5B USD | $682.58K 8.26K USD | $80.65 0.98 USD | $82.68 1 USD | $124.17B 1.5B USD | 32.10 | $2.55 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.64 0.21 USD |
+0.57
|
$50.93B 616.21M USD | $613.79K 7.43K USD | $17.25 0.21 USD | $17.75 0.21 USD | $50.93B 616.21M USD | 22.05 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $68.22 0.83 USD |
-0.12
|
$33.29B 402.7M USD | $57.62K 697.07 USD | $67.6 0.82 USD | $70.69 0.86 USD | $33.29B 402.7M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
-1.32
|
$20.35B 246.2M USD | $13.27M 160.57K USD | $1.48 0.02 USD | $1.55 0.02 USD | $20.35B 246.2M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.1 0.12 USD |
+2.02
|
$11.15B 134.9M USD | $1.35M 16.36K USD | $10.04 0.12 USD | $10.38 0.13 USD | $11.15B 134.9M USD | 168.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
-1.88
|
$4.6B 55.61M USD | $589.95K 7.14K USD | $2.59 0.03 USD | $2.65 0.03 USD | $4.6B 55.61M USD | 261.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,443.55 41.66 USD |
-0.11
|
$12.46T 150.73B USD | $69.15K 836.54 USD | $3,405 41.19 USD | $3,457.95 41.84 USD | $12.46T 150.73B USD | 25.67 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,482.2 17.93 USD |
+0.14
|
$6.14T 74.3B USD | $532.45K 6.44K USD | $1,465.3 17.73 USD | $1,488.7 18.01 USD | $6.14T 74.3B USD | 22.81 | $64.98 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,549.4 18.75 USD |
-1.89
|
$4.22T 51.02B USD | $80.19K 970.2 USD | $1,537.3 18.6 USD | $1,569.65 18.99 USD | $4.22T 51.02B USD | 24.16 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,461.75 17.68 USD |
+0.02
|
$1.29T 15.65B USD | $68.63K 830.28 USD | $1,437.1 17.39 USD | $1,476.2 17.86 USD | $1.29T 15.65B USD | 30.49 | $47.94 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,420.35 198.66 USD |
+1.26
|
$999.37B 12.09B USD | $19.46K 235.4 USD | $16,311.2 197.34 USD | $16,679.7 201.8 USD | $999.37B 12.09B USD | 114.94 | $142.86 1.73 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,288.05 63.98 USD |
+0.27
|
$817.32B 9.89B USD | $30.72K 371.69 USD | $5,172.25 62.58 USD | $5,313.5 64.28 USD | $817.32B 9.89B USD | 58.63 | $90.19 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,767.15 106.07 USD |
+1.85
|
$778.48B 9.42B USD | $12.41K 150.1 USD | $8,486.05 102.67 USD | $8,830 106.83 USD | $778.48B 9.42B USD | 33.31 | $263.14 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $13,958.2 168.87 USD |
+3.47
|
$622.15B 7.53B USD | $735 8.89 USD | $13,265 160.48 USD | $14,000 169.38 USD | $622.15B 7.53B USD | 181.81 | $76.77 0.93 USD | |
| Coforge Limited COFORGE.BO | $7,378.8 89.27 USD |
-0.1
|
$493.49B 5.97B USD | $13.01K 157.45 USD | $7,255.8 87.78 USD | $7,453.45 90.17 USD | $493.49B 5.97B USD | 61.66 | $119.66 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,502.25 30.27 USD |
-1.42
|
$475.61B 5.75B USD | $17.15K 207.5 USD | $2,425 29.34 USD | $2,536.7 30.69 USD | $475.61B 5.75B USD | 27.98 | $89.4 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,183 50.61 USD |
-1.68
|
$474.11B 5.74B USD | $11.8K 142.72 USD | $4,149.85 50.21 USD | $4,256.15 51.49 USD | $474.11B 5.74B USD | 35.58 | $117.54 1.42 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,690.65 68.85 USD |
+1.44
|
$373.9B 4.52B USD | $24.51K 296.58 USD | $5,567.65 67.36 USD | $5,710 69.08 USD | $373.9B 4.52B USD | 45.08 | $126.23 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,230.3 14.88 USD |
+0.79
|
$334.28B 4.04B USD | $328.63K 3.98K USD | $1,195.25 14.46 USD | $1,277 15.45 USD | $334.28B 4.04B USD | 43.86 | $28.05 0.34 USD | |
| PG Electroplast Limited PGEL.BO | $885.8 10.72 USD |
+1.73
|
$267.46B 3.24B USD | $133.99K 1.62K USD | $869.25 10.52 USD | $916.35 11.09 USD | $267.46B 3.24B USD | 109.35 | $8.1 0.1 USD | |
| ITI Limited ITI.BO | $261.05 3.16 USD |
-1.21
|
$264.03B 3.19B USD | $56.38K 682.04 USD | $255.6 3.09 USD | $263.85 3.19 USD | $264.03B 3.19B USD | 0 | -$4.68 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $354.55 4.29 USD |
+1.55
|
$249.87B 3.02B USD | $44.02K 532.52 USD | $344 4.16 USD | $356 4.31 USD | $249.87B 3.02B USD | 44.09 | $8.04 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,945 47.73 USD |
+0.24
|
$199.96B 2.42B USD | $8.95K 108.26 USD | $3,900.05 47.18 USD | $3,974.55 48.09 USD | $199.96B 2.42B USD | 42.19 | $93.5 1.13 USD | |
| Redington Limited REDINGTON.BO | $249.6 3.02 USD |
+1.67
|
$195.13B 2.36B USD | $181.87K 2.2K USD | $243.55 2.95 USD | $250.7 3.03 USD | $195.13B 2.36B USD | 15.42 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $720.85 8.72 USD |
+2.69
|
$164.21B 1.99B USD | $58.65K 709.58 USD | $699.9 8.47 USD | $731.2 8.85 USD | $164.21B 1.99B USD | 25.45 | $28.32 0.34 USD | |
| Tejas Networks Limited TEJASNET.BO | $747.65 9.05 USD |
-13.05
|
$155.13B 1.88B USD | $1.08M 13.09K USD | $726.1 8.78 USD | $785 9.5 USD | $155.13B 1.88B USD | 22.67 | $32.97 0.4 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,029 12.45 USD |
-2.56
|
$154.44B 1.87B USD | $58.92K 712.81 USD | $1,013.3 12.26 USD | $1,055.35 12.77 USD | $154.44B 1.87B USD | 49.25 | $20.89 0.25 USD | |
| eClerx Services Limited ECLERX.BO | $2,547.4 30.82 USD |
-0.52
|
$123.52B 1.49B USD | $1.11K 13.48 USD | $2,531.3 30.62 USD | $2,599.95 31.46 USD | $123.52B 1.49B USD | 23.84 | $106.85 1.29 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $762.55 9.23 USD |
-0.32
|
$111.45B 1.35B USD | $16.01K 193.71 USD | $757.6 9.17 USD | $778 9.41 USD | $111.45B 1.35B USD | 40.24 | $18.95 0.23 USD | |
| Birlasoft Limited BSOFT.BO | $390.15 4.72 USD |
+1.02
|
$110.82B 1.34B USD | $119.54K 1.45K USD | $383 4.63 USD | $391.7 4.74 USD | $110.82B 1.34B USD | 19.05 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $362.55 4.39 USD |
+7.42
|
$106.08B 1.28B USD | $646.2K 7.82K USD | $328.55 3.97 USD | $365.5 4.42 USD | $106.08B 1.28B USD | 23.55 | $15.39 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,846.15 22.34 USD |
+2.68
|
$100.47B 1.22B USD | $12.05K 145.82 USD | $1,748.8 21.16 USD | $1,851.5 22.4 USD | $100.47B 1.22B USD | 71.41 | $25.85 0.31 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $584.35 7.07 USD |
-0.3
|
$89.98B 1.09B USD | $27.69K 335 USD | $572.1 6.92 USD | $589.2 7.13 USD | $89.98B 1.09B USD | 39.53 | $14.78 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,471.3 17.8 USD |
+0.35
|
$81.35B 984.24M USD | $2.76K 33.37 USD | $1,430 17.3 USD | $1,494.05 18.08 USD | $81.35B 984.24M USD | 43.35 | $33.94 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $813.9 9.85 USD |
+3.37
|
$79.14B 957.47M USD | $23.94K 289.57 USD | $775.2 9.38 USD | $819.5 9.91 USD | $79.14B 957.47M USD | 57.43 | $14.17 0.17 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $295 3.57 USD |
-4.99
|
$76.31B 923.17M USD | $652.88K 7.9K USD | $295 3.57 USD | $303.95 3.68 USD | $76.31B 923.17M USD | 89.39 | $3.3 0.04 USD | |
| Black Box Limited BBOX.BO | $395.1 4.78 USD |
-1.89
|
$70.2B 849.26M USD | $18.14K 219.46 USD | $393.1 4.76 USD | $410 4.96 USD | $70.2B 849.26M USD | 35.91 | $11 0.13 USD | |
| Mastek Limited MASTEK.BO | $2,135.05 25.83 USD |
-1.64
|
$67.07B 811.42M USD | $4.78K 57.77 USD | $2,114 25.58 USD | $2,184 26.42 USD | $67.07B 811.42M USD | 17.71 | $120.55 1.46 USD | |
| Tanla Platforms Limited TANLA.BO | $483.1 5.84 USD |
+2.86
|
$66.9B 809.33M USD | $99.76K 1.21K USD | $461.65 5.59 USD | $485.7 5.88 USD | $66.9B 809.33M USD | 12.82 | $37.67 0.46 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,413.05 17.1 USD |
-5
|
$62.78B 759.5M USD | $45.35K 548.7 USD | $1,413.05 17.1 USD | $1,443.95 17.47 USD | $62.78B 759.5M USD | 128.34 | $11.01 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $448.5 5.43 USD |
+1.34
|
$54.4B 658.12M USD | $17.98K 217.48 USD | $436.05 5.28 USD | $451.35 5.46 USD | $54.4B 658.12M USD | 25.77 | $17.4 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $514.25 6.22 USD |
+5.38
|
$47.89B 579.39M USD | $45.58K 551.47 USD | $490.65 5.94 USD | $522.45 6.32 USD | $47.89B 579.39M USD | 68.02 | $7.56 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $604.55 7.31 USD |
-0.1
|
$37.5B 453.74M USD | $12.43K 150.39 USD | $593 7.17 USD | $613.3 7.42 USD | $37.5B 453.74M USD | 16.79 | $36 0.44 USD | |
| 63 moons technologies limited 63MOONS.BO | $678.8 8.21 USD |
+1.47
|
$32.88B 397.81M USD | $30.68K 371.14 USD | $648.85 7.85 USD | $689.5 8.34 USD | $32.88B 397.81M USD | 0 | -$7.82 -0.09 USD | |
| Avantel Limited AVANTEL.BO | $116.9 1.41 USD |
-9.63
|
$29.4B 355.64M USD | $797.96K 9.65K USD | $111.45 1.35 USD | $121.65 1.47 USD | $29.4B 355.64M USD | 45.84 | $2.55 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $846.3 10.24 USD |
-0.39
|
$29.12B 352.34M USD | $1.81K 21.89 USD | $834.75 10.1 USD | $851.9 10.31 USD | $29.12B 352.34M USD | 0 | -$44.6 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.BO | $657.3 7.95 USD |
-1.95
|
$26.97B 326.25M USD | $10.95K 132.45 USD | $655.05 7.93 USD | $675 8.17 USD | $26.97B 326.25M USD | 49.75 | $13.21 0.16 USD | |
| Centum Electronics Limited CENTUM.BO | $1,661.85 20.11 USD |
+2.51
|
$25.02B 302.73M USD | $3.75K 45.39 USD | $1,619.55 19.59 USD | $1,703.6 20.61 USD | $25.02B 302.73M USD | 0 | -$19.75 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $877.3 10.61 USD |
-0.91
|
$24.29B 293.81M USD | $5.26K 63.69 USD | $865.7 10.47 USD | $893.65 10.81 USD | $24.29B 293.81M USD | 15.57 | $56.33 0.68 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,569.85 18.99 USD |
-3.68
|
$24.12B 291.78M USD | $1.96K 23.65 USD | $1,520 18.39 USD | $1,613.45 19.52 USD | $24.12B 291.78M USD | 42.53 | $36.91 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $158.7 1.92 USD |
-0.41
|
$20.92B 253.15M USD | $7.72K 93.45 USD | $155 1.88 USD | $160.25 1.94 USD | $20.92B 253.15M USD | 20.66 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,353.95 16.38 USD |
+0.18
|
$20.75B 251.04M USD | $1.97K 23.83 USD | $1,323.6 16.01 USD | $1,369.9 16.57 USD | $20.75B 251.04M USD | 21.01 | $64.43 0.78 USD | |
| Nelco Limited NELCO.BO | $817.5 9.89 USD |
+0.59
|
$20.16B 243.86M USD | $4.83K 58.46 USD | $793.1 9.6 USD | $824.15 9.97 USD | $20.16B 243.86M USD | 94.94 | $8.61 0.1 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $451.7 5.46 USD |
+1.35
|
$16.69B 201.93M USD | $6.12K 74.08 USD | $441.8 5.35 USD | $457.2 5.53 USD | $16.69B 201.93M USD | 15.72 | $28.73 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $51.17 0.62 USD |
-0.41
|
$16.25B 196.57M USD | $103.38K 1.25K USD | $50.17 0.61 USD | $51.99 0.63 USD | $16.25B 196.57M USD | 16.29 | $3.14 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $292.8 3.54 USD |
+0.07
|
$15.88B 192.15M USD | $25.5K 308.54 USD | $287.1 3.47 USD | $301.5 3.65 USD | $15.88B 192.15M USD | 71.58 | $4.09 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $392.1 4.74 USD |
-1.03
|
$15.58B 188.54M USD | $3.41K 41.22 USD | $380.6 4.6 USD | $402.9 4.87 USD | $15.58B 188.54M USD | 0 | -$17.3 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,112.5 13.46 USD |
+1.39
|
$14.94B 180.76M USD | $1.5K 18.2 USD | $1,072.05 12.97 USD | $1,139.75 13.79 USD | $14.94B 180.76M USD | 20.71 | $53.71 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $860 10.4 USD |
-0.99
|
$13.93B 168.56M USD | $532 6.44 USD | $851 10.3 USD | $874.25 10.58 USD | $13.93B 168.56M USD | 14.07 | $61.11 0.74 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $781 9.45 USD |
-0.58
|
$13.81B 167.08M USD | $7.67K 92.79 USD | $775.8 9.39 USD | $808.4 9.78 USD | $13.81B 167.08M USD | 280.93 | $2.78 0.03 USD | |
| Allied Digital Services Limited ADSL.BO | $191.55 2.32 USD |
-0.98
|
$11.36B 137.46M USD | $27.93K 337.95 USD | $190.65 2.31 USD | $195.15 2.36 USD | $11.36B 137.46M USD | 22.04 | $8.69 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $177.8 2.15 USD |
+0.77
|
$11.09B 134.15M USD | $2.04K 24.63 USD | $165.2 2 USD | $181 2.19 USD | $11.09B 134.15M USD | 0 | -$6 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $108.65 1.31 USD |
-0.41
|
$11.08B 134M USD | $41.77K 505.37 USD | $107 1.29 USD | $110.5 1.34 USD | $11.08B 134M USD | 12.38 | $8.77 0.11 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $88.12 1.07 USD |
-0.88
|
$10.19B 123.32M USD | $24.96K 301.91 USD | $86.66 1.05 USD | $89.26 1.08 USD | $10.19B 123.32M USD | 20.73 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $627.45 7.59 USD |
+4.99
|
$9.51B 115.07M USD | $7.19K 86.94 USD | $603.15 7.3 USD | $627.45 7.59 USD | $9.51B 115.07M USD | 25.61 | $24.5 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $448.6 5.43 USD |
-2.68
|
$8.58B 103.8M USD | $1.07K 12.97 USD | $448 5.42 USD | $462.1 5.59 USD | $8.58B 103.8M USD | 34.48 | $13.01 0.16 USD | |
| TVS Electronics Limited TVSELECT.BO | $392.9 4.75 USD |
+0.64
|
$7.57B 91.54M USD | $6.02K 72.81 USD | $389.1 4.71 USD | $405.45 4.91 USD | $7.57B 91.54M USD | 0 | -$1.44 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $203.05 2.46 USD |
-2.52
|
$7.16B 86.61M USD | $11.63K 140.7 USD | $201.4 2.44 USD | $218.95 2.65 USD | $7.16B 86.61M USD | 23.04 | $8.81 0.11 USD | |
| IRIS Business Services Limited IRIS.BO | $295.1 3.57 USD |
-4.99
|
$6.51B 78.74M USD | $18.02K 218.01 USD | $295.1 3.57 USD | $313.4 3.79 USD | $6.51B 78.74M USD | 41.33 | $7.14 0.09 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $262.05 3.17 USD |
+1.28
|
$6.26B 75.73M USD | $2.46K 29.77 USD | $252.95 3.06 USD | $264.45 3.2 USD | $6.26B 75.73M USD | 25.76 | $10.17 0.12 USD | |
| Megasoft Limited MEGASOFT.BO | $67.39 0.82 USD |
-4.95
|
$5.23B 63.31M USD | $114.38K 1.38K USD | $67.36 0.81 USD | $70.85 0.86 USD | $5.23B 63.31M USD | 0 | -$1.76 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $152.85 1.85 USD |
+0.92
|
$4.85B 58.67M USD | $21.46K 259.63 USD | $150.75 1.82 USD | $158.7 1.92 USD | $4.85B 58.67M USD | 92.07 | $1.66 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $149.35 1.81 USD |
-1.55
|
$4.78B 57.84M USD | $6.49K 78.48 USD | $144.5 1.75 USD | $151 1.83 USD | $4.78B 57.84M USD | 14.33 | $10.42 0.13 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $13.49 0.16 USD |
-1.39
|
$4.66B 56.36M USD | $44.81K 542.07 USD | $13.4 0.16 USD | $13.8 0.17 USD | $4.66B 56.36M USD | 0 | -$0.69 -0.008 USD | |
| IZMO Limited IZMO.BO | $306.4 3.71 USD |
-3.47
|
$4.63B 56.06M USD | $3.97K 48.07 USD | $304 3.68 USD | $315 3.81 USD | $4.63B 56.06M USD | 8.49 | $36.07 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.34 0.25 USD |
+3.2
|
$4.38B 52.97M USD | $37.61K 455.02 USD | $19.47 0.24 USD | $20.5 0.25 USD | $4.38B 52.97M USD | 23.65 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.39 0.17 USD |
+0.21
|
$4.03B 48.72M USD | $81.27K 983.17 USD | $14 0.17 USD | $14.6 0.18 USD | $4.03B 48.72M USD | 16.54 | $0.87 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $253.65 3.07 USD |
-0.47
|
$3.87B 46.87M USD | $3.19K 38.62 USD | $249 3.01 USD | $258.05 3.12 USD | $3.87B 46.87M USD | 24.86 | $10.2 0.12 USD | |
| BPL Limited BPL.BO | $73.45 0.89 USD |
-2.51
|
$3.76B 45.52M USD | $14.86K 179.76 USD | $72.97 0.88 USD | $75.18 0.91 USD | $3.76B 45.52M USD | 20.51 | $3.58 0.04 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $81.98 0.99 USD |
+2.45
|
$3.48B 42.13M USD | $25.02K 302.71 USD | $80.16 0.97 USD | $83 1 USD | $3.48B 42.13M USD | 14.40 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.16 0.29 USD |
-2.66
|
$3.39B 41M USD | $44.32K 536.16 USD | $23.26 0.28 USD | $25.13 0.3 USD | $3.39B 41M USD | 22.79 | $1.06 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $219.95 2.66 USD |
-1.98
|
$2.81B 33.97M USD | $50 0.6 USD | $219.95 2.66 USD | $219.95 2.66 USD | $2.81B 33.97M USD | 35.13 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $77.26 0.93 USD |
-1.5
|
$2.5B 30.28M USD | $5.9K 71.36 USD | $77 0.93 USD | $79.25 0.96 USD | $2.5B 30.28M USD | 8.42 | $9.17 0.11 USD | |
| Virinchi Limited VIRINCHI.BO | $21.61 0.26 USD |
-2.53
|
$2.3B 27.8M USD | $30.43K 368.12 USD | $21.52 0.26 USD | $22.48 0.27 USD | $2.3B 27.8M USD | 30.87 | $0.7 0.008 USD | |
| Intense Technologies Limited INTENTECH.BO | $92.5 1.12 USD |
+0.06
|
$2.26B 27.29M USD | $2.21K 26.75 USD | $90.05 1.09 USD | $100 1.21 USD | $2.26B 27.29M USD | 13.13 | $7.04 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $59.93 0.73 USD |
-4.72
|
$2.18B 26.39M USD | $13.74K 166.18 USD | $59.76 0.72 USD | $61.5 0.74 USD | $2.18B 26.39M USD | 32.74 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $68 0.82 USD |
0
|
$1.78B 21.56M USD | $7.23K 87.45 USD | $66.9 0.81 USD | $68 0.82 USD | $1.78B 21.56M USD | 9.22 | $7.37 0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $33.88 0.41 USD |
-1.14
|
$1.75B 21.18M USD | $6.08K 73.53 USD | $33.3 0.4 USD | $35.99 0.44 USD | $1.75B 21.18M USD | 282.33 | $0.12 0.001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.19 0.12 USD |
-4.94
|
$1.74B 21.11M USD | $13.01K 157.38 USD | $10.19 0.12 USD | $10.32 0.12 USD | $1.74B 21.11M USD | 0 | -$4.9 -0.05 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $152.15 1.84 USD |
+2.84
|
$1.59B 19.27M USD | $1.79K 21.7 USD | $150.25 1.82 USD | $162.7 1.97 USD | $1.59B 19.27M USD | 13.24 | $11.49 0.14 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.18B 14.25M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.18B 14.25M USD | 34.89 | $1.75 0.02 USD | |
| GSS Infotech Limited GSS.BO | $42.75 0.52 USD |
-1.18
|
$1.16B 14M USD | $24.59K 297.49 USD | $42 0.51 USD | $45 0.54 USD | $1.16B 14M USD | 12.35 | $3.46 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $29.35 0.36 USD |
-1.97
|
$1B 12.11M USD | $616 7.45 USD | $29.35 0.36 USD | $29.35 0.36 USD | $1B 12.11M USD | 0 | -$10.08 -0.1 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $47.2 0.57 USD |
+0.08
|
$949.87M 11.49M USD | $3.79K 45.88 USD | $47.2 0.57 USD | $48.1 0.58 USD | $949.87M 11.49M USD | 41.76 | $1.13 0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.05 0.05 USD |
-0.25
|
$849.72M 10.28M USD | $6.41K 77.51 USD | $3.9 0.05 USD | $4.1 0.05 USD | $849.72M 10.28M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.88 0.52 USD |
0
|
$842.22M 10.19M USD | $53 0.64 USD | $42.88 0.52 USD | $42.88 0.52 USD | $842.22M 10.19M USD | 0 | -$19.51 -0.2 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.5 0.07 USD |
+0.73
|
$666.52M 8.06M USD | $104.44K 1.26K USD | $5.25 0.06 USD | $5.71 0.07 USD | $666.52M 8.06M USD | 0 | -$3 -0.03 USD | |
| HOV Services Limited HOVS.BO | $51.03 0.62 USD |
-0.31
|
$666.47M 8.06M USD | $369 4.46 USD | $51 0.62 USD | $52.27 0.63 USD | $666.47M 8.06M USD | 17.35 | $2.94 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}