Country: India Exchange: BSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Technology (205)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,130.20 13.67 USD |
+1.18
|
₹4.57T 55.34B USD | ₹295.54K 3.58K USD | ₹1,125.80 13.62 USD | ₹1,144.60 13.85 USD | ₹4.57T 55.34B USD | 16.20 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹180.65 2.19 USD |
+0.64
|
₹1.79T 21.62B USD | ₹275.39K 3.33K USD | ₹180.55 2.18 USD | ₹182.50 2.21 USD | ₹1.79T 21.62B USD | 14.33 | ₹12.60 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹223.60 2.71 USD |
-1.28
|
₹342.15B 4.14B USD | ₹417.93K 5.06K USD | ₹222.65 2.69 USD | ₹229.85 2.78 USD | ₹342.15B 4.14B USD | 621.11 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹348.00 4.21 USD |
+3.91
|
₹272.06B 3.29B USD | ₹601.35K 7.28K USD | ₹336.00 4.07 USD | ₹354.90 4.29 USD | ₹272.06B 3.29B USD | 15.99 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹593.00 7.17 USD |
+0.38
|
₹161.43B 1.95B USD | ₹123.40K 1.49K USD | ₹590.40 7.14 USD | ₹601.00 7.27 USD | ₹161.43B 1.95B USD | 28.11 | ₹21.09 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹22.48 0.27 USD |
+0.4
|
₹20.75B 251.05M USD | ₹771.02K 9.33K USD | ₹22.30 0.27 USD | ₹23.15 0.28 USD | ₹20.75B 251.05M USD | 19.89 | ₹1.13 0.01 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹29.55 0.36 USD |
-0.71
|
₹17.41B 210.59M USD | ₹154.82K 1.87K USD | ₹29.21 0.35 USD | ₹30.32 0.37 USD | ₹17.41B 210.59M USD | 16.78 | ₹1.76 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.21 0.01 USD |
0
|
₹15.50B 187.51M USD | ₹1.52M 18.4K USD | ₹1.21 0.01 USD | ₹1.22 0.01 USD | ₹15.50B 187.51M USD | 1.45 | ₹0.83 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.30 0.03 USD |
+4.07
|
₹2.68B 32.38M USD | ₹2.04M 24.63K USD | ₹2.20 0.03 USD | ₹2.31 0.03 USD | ₹2.68B 32.38M USD | 15.33 | ₹0.15 0.001 USD | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹4.93 0.06 USD |
-4.83
|
₹946.35M 11.45M USD | ₹80.95K 979.31 USD | ₹4.93 0.06 USD | ₹5.18 0.06 USD | ₹946.35M 11.45M USD | 0 | -₹0.84 -0.01 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹283.61M 3.43M USD | ₹29.47M 356.59K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹283.61M 3.43M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹159.72K 1.93K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,292.55 27.74 USD |
+0.24
|
₹8.29T 100.35B USD | ₹67.74K 819.59 USD | ₹2,288.15 27.68 USD | ₹2,327.70 28.16 USD | ₹8.29T 100.35B USD | 16.66 | ₹137.54 1.66 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,319.95 15.97 USD |
-0.19
|
₹3.57T 43.21B USD | ₹71.06K 859.72 USD | ₹1,319.95 15.97 USD | ₹1,344.20 16.26 USD | ₹3.57T 43.21B USD | 20.55 | ₹64.22 0.78 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,592.00 19.26 USD |
+0.62
|
₹1.41T 17.06B USD | ₹59.97K 725.48 USD | ₹1,588.95 19.22 USD | ₹1,609.60 19.47 USD | ₹1.41T 17.06B USD | 30.52 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹11,862.05 143.51 USD |
+1.21
|
₹1.03T 12.5B USD | ₹10.91K 131.94 USD | ₹11,685.00 141.37 USD | ₹11,919.80 144.21 USD | ₹1.03T 12.5B USD | 30.30 | ₹391.45 4.74 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹14,850.00 179.66 USD |
+2.45
|
₹902.91B 10.92B USD | ₹72.61K 878.5 USD | ₹14,469.75 175.06 USD | ₹14,943.95 180.8 USD | ₹902.91B 10.92B USD | 43.57 | ₹340.79 4.12 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,679.95 68.72 USD |
+3.08
|
₹888.28B 10.75B USD | ₹47.28K 572.06 USD | ₹5,534.10 66.95 USD | ₹5,703.40 69 USD | ₹888.28B 10.75B USD | 51.30 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,880.00 22.74 USD |
+3.58
|
₹832.26B 10.07B USD | ₹424.52K 5.14K USD | ₹1,826.35 22.1 USD | ₹1,888.70 22.85 USD | ₹832.26B 10.07B USD | 37.53 | ₹50.09 0.61 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,427.50 29.37 USD |
+0.31
|
₹463.21B 5.6B USD | ₹15.38K 186.11 USD | ₹2,416.00 29.23 USD | ₹2,465.25 29.83 USD | ₹463.21B 5.6B USD | 24.26 | ₹100.06 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,578.45 43.29 USD |
+1.12
|
₹379.56B 4.59B USD | ₹7.17K 86.72 USD | ₹3,570.30 43.19 USD | ₹3,660.90 44.29 USD | ₹379.56B 4.59B USD | 29.63 | ₹120.76 1.46 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹621.00 7.51 USD |
+0.9
|
₹319.14B 3.86B USD | ₹66.11K 799.76 USD | ₹613.10 7.42 USD | ₹633.00 7.66 USD | ₹319.14B 3.86B USD | 140.18 | ₹4.43 0.05 USD | ||
ITI Limited
ITI.BO
IN
|
₹279.50 3.38 USD |
-0.34
|
₹269.12B 3.26B USD | ₹13.22K 159.88 USD | ₹278.55 3.37 USD | ₹281.90 3.41 USD | ₹269.12B 3.26B USD | 82.93 | ₹3.37 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,690.00 44.64 USD |
+1.45
|
₹229.87B 2.78B USD | ₹22.38K 270.81 USD | ₹3,675.80 44.47 USD | ₹3,775.00 45.67 USD | ₹229.87B 2.78B USD | 39.56 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹271.70 3.29 USD |
-0.53
|
₹187.77B 2.27B USD | ₹86.57K 1.05K USD | ₹270.95 3.28 USD | ₹277.75 3.36 USD | ₹187.77B 2.27B USD | 28.50 | ₹9.53 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹750.00 9.07 USD |
-0.4
|
₹186.22B 2.25B USD | ₹54.84K 663.47 USD | ₹748.00 9.05 USD | ₹761.00 9.21 USD | ₹186.22B 2.25B USD | 37.74 | ₹19.87 0.24 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹601.20 7.27 USD |
+0.15
|
₹172.24B 2.08B USD | ₹54.57K 660.19 USD | ₹601.20 7.27 USD | ₹614.00 7.43 USD | ₹172.24B 2.08B USD | 83.15 | ₹7.23 0.09 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,804.65 21.83 USD |
-1.54
|
₹166.07B 2.01B USD | ₹4.14K 50.11 USD | ₹1,799.00 21.76 USD | ₹1,843.30 22.3 USD | ₹166.07B 2.01B USD | 23.00 | ₹78.45 0.95 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,682.75 20.36 USD |
-1.19
|
₹159.77B 1.93B USD | ₹13.78K 166.76 USD | ₹1,679.00 20.31 USD | ₹1,745.00 21.11 USD | ₹159.77B 1.93B USD | 99.39 | ₹16.93 0.2 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹751.25 9.09 USD |
-2.02
|
₹133.42B 1.61B USD | ₹12.77K 154.47 USD | ₹750.00 9.07 USD | ₹777.65 9.41 USD | ₹133.42B 1.61B USD | 57.78 | ₹13.00 0.16 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹942.35 11.4 USD |
+1.32
|
₹111.57B 1.35B USD | ₹11.57K 139.94 USD | ₹922.25 11.16 USD | ₹955.20 11.56 USD | ₹111.57B 1.35B USD | 46.26 | ₹20.37 0.25 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹484.65 5.86 USD |
+1.37
|
₹109.85B 1.33B USD | ₹68.24K 825.59 USD | ₹478.25 5.79 USD | ₹493.60 5.97 USD | ₹109.85B 1.33B USD | 15.04 | ₹32.22 0.39 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹685.65 8.3 USD |
+0.96
|
₹95.53B 1.16B USD | ₹23.28K 281.67 USD | ₹679.95 8.23 USD | ₹695.95 8.42 USD | ₹95.53B 1.16B USD | 27.62 | ₹24.82 0.3 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹509.20 6.16 USD |
-0.05
|
₹90.51B 1.09B USD | ₹32.25K 390.2 USD | ₹507.10 6.14 USD | ₹517.60 6.26 USD | ₹90.51B 1.09B USD | 0 | -₹50.74 -0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹308.55 3.73 USD |
+0.97
|
₹86.26B 1.04B USD | ₹73.99K 895.13 USD | ₹307.65 3.72 USD | ₹314.50 3.8 USD | ₹86.26B 1.04B USD | 15.10 | ₹20.43 0.25 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹306.00 3.7 USD |
-0.55
|
₹84.70B 1.02B USD | ₹66.66K 806.5 USD | ₹305.15 3.69 USD | ₹318.25 3.85 USD | ₹84.70B 1.02B USD | 18.30 | ₹16.72 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹544.25 6.58 USD |
-1.05
|
₹80.10B 969.13M USD | ₹32.72K 395.87 USD | ₹538.70 6.52 USD | ₹557.05 6.74 USD | ₹80.10B 969.13M USD | 19.74 | ₹27.56 0.33 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹527.50 6.38 USD |
+1.41
|
₹74.46B 900.86M USD | ₹127.58K 1.54K USD | ₹522.15 6.32 USD | ₹546.80 6.62 USD | ₹74.46B 900.86M USD | 23.75 | ₹22.21 0.27 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹4,578.85 55.4 USD |
+3.25
|
₹66.80B 808.16M USD | ₹23.13K 279.79 USD | ₹4,440.00 53.72 USD | ₹4,600.00 55.65 USD | ₹66.80B 808.16M USD | 77.63 | ₹58.98 0.71 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹414.15 5.01 USD |
+0.82
|
₹62.23B 752.89M USD | ₹197.13K 2.38K USD | ₹411.95 4.98 USD | ₹431.15 5.22 USD | ₹62.23B 752.89M USD | 28.00 | ₹14.79 0.18 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹1,001.55 12.12 USD |
-0.55
|
₹54.85B 663.54M USD | ₹6.31K 76.38 USD | ₹1,001.55 12.12 USD | ₹1,021.35 12.36 USD | ₹54.85B 663.54M USD | 39.87 | ₹25.12 0.3 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,693.40 20.49 USD |
-1.31
|
₹52.50B 635.16M USD | ₹2.33K 28.24 USD | ₹1,689.35 20.44 USD | ₹1,760.05 21.29 USD | ₹52.50B 635.16M USD | 12.63 | ₹134.01 1.62 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,449.60 41.73 USD |
+2.29
|
₹50.92B 616.08M USD | ₹2.65K 32.05 USD | ₹3,362.05 40.68 USD | ₹3,480.00 42.1 USD | ₹50.92B 616.08M USD | 54.99 | ₹62.73 0.76 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹549.95 6.65 USD |
+0.52
|
₹49.59B 599.92M USD | ₹4.60K 55.6 USD | ₹547.00 6.62 USD | ₹562.00 6.8 USD | ₹49.59B 599.92M USD | 68.82 | ₹7.99 0.1 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹820.95 9.93 USD |
+0.59
|
₹48.52B 587.05M USD | ₹1.67K 20.22 USD | ₹819.00 9.91 USD | ₹836.85 10.12 USD | ₹48.52B 587.05M USD | 22.43 | ₹36.59 0.44 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹196.75 2.38 USD |
+0.46
|
₹45.95B 555.91M USD | ₹23.22K 280.86 USD | ₹196.10 2.37 USD | ₹199.80 2.42 USD | ₹45.95B 555.91M USD | 0 | -₹12.30 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹162.85 1.97 USD |
-0.61
|
₹43.27B 523.51M USD | ₹87.44K 1.06K USD | ₹162.10 1.96 USD | ₹165.50 2 USD | ₹43.27B 523.51M USD | 387.73 | ₹0.42 0.005 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹206.35 2.5 USD |
+0.02
|
₹40.14B 485.6M USD | ₹80.22K 970.5 USD | ₹206.00 2.49 USD | ₹209.15 2.53 USD | ₹40.14B 485.6M USD | 149.52 | ₹1.38 0.02 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹692.65 8.38 USD |
+1.15
|
₹38.24B 462.68M USD | ₹11.80K 142.7 USD | ₹680.75 8.24 USD | ₹706.90 8.55 USD | ₹38.24B 462.68M USD | 19.23 | ₹36.01 0.44 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹83.04 1 USD |
+0.3
|
₹36.05B 436.18M USD | ₹223.97K 2.71K USD | ₹82.00 0.99 USD | ₹84.50 1.02 USD | ₹36.05B 436.18M USD | 11.56 | ₹7.18 0.09 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹771.20 9.33 USD |
-2.25
|
₹35.54B 429.92M USD | ₹18.52K 224.11 USD | ₹768.75 9.3 USD | ₹806.30 9.75 USD | ₹35.54B 429.92M USD | 0 | -₹14.75 -0.1 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹166.65 2.02 USD |
+4.25
|
₹33.09B 400.31M USD | ₹12.90K 156.09 USD | ₹159.50 1.93 USD | ₹170.10 2.06 USD | ₹33.09B 400.31M USD | 37.19 | ₹4.48 0.05 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,975.25 60.19 USD |
-1.38
|
₹31.22B 377.71M USD | ₹81.00 0.98 USD | ₹4,937.40 59.73 USD | ₹5,200.00 62.91 USD | ₹31.22B 377.71M USD | 9950.50 | ₹0.50 0.006 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,838.60 22.24 USD |
-1.68
|
₹30.91B 374M USD | ₹15.36K 185.85 USD | ₹1,832.25 22.17 USD | ₹1,898.70 22.97 USD | ₹30.91B 374M USD | 57.33 | ₹32.07 0.39 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹868.75 10.51 USD |
+1.08
|
₹28.74B 347.75M USD | ₹1.06K 12.84 USD | ₹855.05 10.34 USD | ₹889.45 10.76 USD | ₹28.74B 347.75M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,880.00 22.74 USD |
-1.92
|
₹28.56B 345.53M USD | ₹926.00 11.2 USD | ₹1,862.20 22.53 USD | ₹1,946.25 23.55 USD | ₹28.56B 345.53M USD | 41.28 | ₹45.54 0.55 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹461.55 5.58 USD |
+4.99
|
₹21.76B 263.25M USD | ₹35.32K 427.3 USD | ₹439.60 5.32 USD | ₹461.55 5.58 USD | ₹21.76B 263.25M USD | 23.11 | ₹19.97 0.24 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹163.85 1.98 USD |
-0.46
|
₹20.95B 253.42M USD | ₹24.85K 300.67 USD | ₹163.35 1.98 USD | ₹167.80 2.03 USD | ₹20.95B 253.42M USD | 17.35 | ₹9.44 0.11 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹915.55 11.08 USD |
+0.42
|
₹20.89B 252.75M USD | ₹25.81K 312.23 USD | ₹903.30 10.93 USD | ₹935.80 11.32 USD | ₹20.89B 252.75M USD | 558.26 | ₹1.64 0.02 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹553.10 6.69 USD |
+0.11
|
₹20.79B 251.58M USD | ₹9.05K 109.45 USD | ₹549.00 6.64 USD | ₹575.00 6.96 USD | ₹20.79B 251.58M USD | 51.07 | ₹10.83 0.13 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹735.25 8.9 USD |
+1.02
|
₹19.36B 234.17M USD | ₹2.51K 30.34 USD | ₹727.00 8.8 USD | ₹746.00 9.03 USD | ₹19.36B 234.17M USD | 18.34 | ₹40.07 0.48 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹63.05 0.76 USD |
+0.32
|
₹19.24B 232.81M USD | ₹45.82K 554.32 USD | ₹62.69 0.76 USD | ₹63.73 0.77 USD | ₹19.24B 232.81M USD | 26.38 | ₹2.39 0.03 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹208.45 2.52 USD |
+2.96
|
₹17.60B 212.98M USD | ₹20.87K 252.48 USD | ₹194.25 2.35 USD | ₹211.00 2.55 USD | ₹17.60B 212.98M USD | 0 | -₹0.44 -0.005 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,134.10 13.72 USD |
+0.38
|
₹16.93B 204.8M USD | ₹84.00 1.02 USD | ₹1,134.10 13.72 USD | ₹1,144.90 13.85 USD | ₹16.93B 204.8M USD | 17.75 | ₹63.86 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹437.55 5.29 USD |
-1.98
|
₹15.54B 187.95M USD | ₹19.63K 237.44 USD | ₹435.95 5.27 USD | ₹446.85 5.41 USD | ₹15.54B 187.95M USD | 13.59 | ₹32.19 0.39 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,096.25 13.26 USD |
-2.23
|
₹13.96B 168.93M USD | ₹4.86K 58.76 USD | ₹1,078.05 13.04 USD | ₹1,129.05 13.66 USD | ₹13.96B 168.93M USD | 16.80 | ₹65.25 0.79 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹883.05 10.68 USD |
-0.52
|
₹13.70B 165.8M USD | ₹7.53K 91.1 USD | ₹875.55 10.59 USD | ₹899.25 10.88 USD | ₹13.70B 165.8M USD | 11.05 | ₹79.89 0.97 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹716.55 8.67 USD |
-1.91
|
₹13.31B 161.04M USD | ₹721.00 8.72 USD | ₹701.70 8.49 USD | ₹739.30 8.94 USD | ₹13.31B 161.04M USD | 39.72 | ₹18.04 0.22 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,133.80 13.72 USD |
+1.95
|
₹13.26B 160.38M USD | ₹6.77K 81.88 USD | ₹1,101.00 13.32 USD | ₹1,165.00 14.09 USD | ₹13.26B 160.38M USD | 48.10 | ₹23.57 0.29 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹164.50 1.99 USD |
-0.96
|
₹13.09B 158.36M USD | ₹20.13K 243.48 USD | ₹163.95 1.98 USD | ₹170.00 2.06 USD | ₹13.09B 158.36M USD | 143.04 | ₹1.15 0.01 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹866.05 10.48 USD |
-0.72
|
₹12.96B 156.77M USD | ₹7.23K 87.45 USD | ₹864.00 10.45 USD | ₹890.40 10.77 USD | ₹12.96B 156.77M USD | 27.14 | ₹31.90 0.39 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,400.00 29.04 USD |
-0.83
|
₹11.04B 133.57M USD | ₹1.41K 17.06 USD | ₹2,371.60 28.69 USD | ₹2,400.00 29.04 USD | ₹11.04B 133.57M USD | 48.88 | ₹49.09 0.59 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹610.30 7.38 USD |
+0.55
|
₹9.25B 111.93M USD | ₹1.88K 22.7 USD | ₹605.00 7.32 USD | ₹620.90 7.51 USD | ₹9.25B 111.93M USD | 17.21 | ₹35.45 0.43 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹282.60 3.42 USD |
-1.22
|
₹8.48B 102.57M USD | ₹13.00K 157.3 USD | ₹281.00 3.4 USD | ₹294.00 3.56 USD | ₹8.48B 102.57M USD | 18.74 | ₹15.08 0.18 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹443.95 5.37 USD |
+0.75
|
₹8.28B 100.17M USD | ₹2.02K 24.49 USD | ₹440.00 5.32 USD | ₹447.20 5.41 USD | ₹8.28B 100.17M USD | 0 | -₹0.97 -0.01 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹183.50 2.22 USD |
+0.77
|
₹7.67B 92.78M USD | ₹8.64K 104.58 USD | ₹181.00 2.19 USD | ₹186.90 2.26 USD | ₹7.67B 92.78M USD | 12.61 | ₹14.55 0.18 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹141.20 1.71 USD |
+0.57
|
₹7.66B 92.69M USD | ₹13.37K 161.78 USD | ₹139.00 1.68 USD | ₹143.50 1.74 USD | ₹7.66B 92.69M USD | 0 | -₹1.92 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹13.59 0.16 USD |
+1.72
|
₹7.22B 87.37M USD | ₹87.24K 1.06K USD | ₹13.36 0.16 USD | ₹13.70 0.17 USD | ₹7.22B 87.37M USD | 7.99 | ₹1.70 0.02 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹307.45 3.72 USD |
-1.14
|
₹7.00B 84.66M USD | ₹15.50K 187.52 USD | ₹306.00 3.7 USD | ₹310.00 3.75 USD | ₹7.00B 84.66M USD | 67.27 | ₹4.57 0.06 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹150.35 1.82 USD |
+1.48
|
₹6.93B 83.89M USD | ₹29.23K 353.67 USD | ₹147.30 1.78 USD | ₹152.25 1.84 USD | ₹6.93B 83.89M USD | 0 | -₹5.18 -0.06 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.78 0.75 USD |
+0.93
|
₹6.88B 83.27M USD | ₹5.51K 66.61 USD | ₹60.10 0.73 USD | ₹62.26 0.75 USD | ₹6.88B 83.27M USD | 11.56 | ₹5.34 0.06 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹295.45 3.57 USD |
+4.9
|
₹6.48B 78.4M USD | ₹1.87K 22.6 USD | ₹283.25 3.43 USD | ₹296.30 3.58 USD | ₹6.48B 78.4M USD | 15.79 | ₹18.70 0.23 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.83 0.07 USD |
+0.87
|
₹6.32B 76.4M USD | ₹89.74K 1.09K USD | ₹5.71 0.07 USD | ₹5.86 0.07 USD | ₹6.32B 76.4M USD | 72.87 | ₹0.08 0.0009 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹109.55 1.33 USD |
+0.32
|
₹6.21B 75.08M USD | ₹4.88K 59.09 USD | ₹109.45 1.32 USD | ₹111.20 1.35 USD | ₹6.21B 75.08M USD | 17.87 | ₹6.13 0.07 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹174.20 2.11 USD |
+0.93
|
₹5.57B 67.34M USD | ₹1.52K 18.43 USD | ₹170.05 2.06 USD | ₹176.25 2.13 USD | ₹5.57B 67.34M USD | 17.66 | ₹9.86 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹250.00 3.02 USD |
+1.58
|
₹5.14B 62.21M USD | ₹742.00 8.98 USD | ₹246.10 2.98 USD | ₹252.25 3.05 USD | ₹5.14B 62.21M USD | 4.67 | ₹53.47 0.65 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹239.15 2.89 USD |
+1.12
|
₹4.76B 57.59M USD | ₹19.52K 236.18 USD | ₹232.05 2.81 USD | ₹242.00 2.93 USD | ₹4.76B 57.59M USD | 53.74 | ₹4.45 0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹29.66 0.36 USD |
+0.61
|
₹4.17B 50.47M USD | ₹240.28K 2.91K USD | ₹28.75 0.35 USD | ₹29.90 0.36 USD | ₹4.17B 50.47M USD | 22.64 | ₹1.31 0.02 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹330.65 4 USD |
+1.3
|
₹4.14B 50.05M USD | ₹1.64K 19.85 USD | ₹325.45 3.94 USD | ₹339.10 4.1 USD | ₹4.14B 50.05M USD | 16.68 | ₹19.82 0.24 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹2.32K 28.08 USD | ₹294.25 3.56 USD | ₹294.25 3.56 USD | ₹4.13B 49.99M USD | 18.41 | ₹15.98 0.19 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹133.05 1.61 USD |
-2.95
|
₹4.03B 48.74M USD | ₹1.45K 17.58 USD | ₹131.30 1.59 USD | ₹135.00 1.63 USD | ₹4.03B 48.74M USD | 13.08 | ₹10.17 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹161.15 1.95 USD |
-2.48
|
₹3.89B 47.02M USD | ₹2.01K 24.27 USD | ₹158.00 1.91 USD | ₹165.45 2 USD | ₹3.89B 47.02M USD | 29.84 | ₹5.40 0.07 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹28.93 0.35 USD |
+0.52
|
₹3.88B 46.94M USD | ₹358.00 4.33 USD | ₹28.80 0.35 USD | ₹29.75 0.36 USD | ₹3.88B 46.94M USD | 35.71 | ₹0.81 0.009 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹186.25 2.25 USD |
-2.99
|
₹3.73B 45.07M USD | ₹204.00 2.47 USD | ₹185.05 2.24 USD | ₹192.00 2.32 USD | ₹3.73B 45.07M USD | 39.45 | ₹4.72 0.06 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹93.20 1.13 USD |
+1.7
|
₹3.69B 44.67M USD | ₹690.00 8.35 USD | ₹90.20 1.09 USD | ₹95.97 1.16 USD | ₹3.69B 44.67M USD | 9.50 | ₹9.81 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹11.12 0.13 USD |
-1.42
|
₹3.66B 44.29M USD | ₹34.45K 416.75 USD | ₹11.07 0.13 USD | ₹11.40 0.14 USD | ₹3.66B 44.29M USD | 0 | -₹0.58 -0.007 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹121.65 1.47 USD |
0
|
₹3.16B 38.18M USD | ₹23.50K 284.36 USD | ₹119.25 1.44 USD | ₹121.65 1.47 USD | ₹3.16B 38.18M USD | 0 | -₹9.56 -0.1 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹171.20 2.07 USD |
-1.69
|
₹3.12B 37.77M USD | ₹111.85K 1.35K USD | ₹168.25 2.04 USD | ₹181.90 2.2 USD | ₹3.12B 37.77M USD | 82.70 | ₹2.07 0.03 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
