Exchange: BSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (109)
BSE (109)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (109)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $279.85 3.39 USD |
-1.32
|
$2.93T 35.41B USD | $301.6K 3.65K USD | $276.3 3.34 USD | $283 3.42 USD | $2.93T 35.41B USD | 23.16 | $12.08 0.15 USD | |
| ITI Limited ITI.BO | $247.8 3 USD |
-0.94
|
$238.11B 2.88B USD | $21.63K 261.65 USD | $240.1 2.9 USD | $258 3.12 USD | $238.11B 2.88B USD | 0 | -$4.75 -0.05 USD | |
| HFCL Limited HFCL.BO | $80 0.97 USD |
+0.49
|
$115.36B 1.4B USD | $1.34M 16.15K USD | $78 0.94 USD | $81.32 0.98 USD | $115.36B 1.4B USD | 31.25 | $2.56 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.41 0.22 USD |
+2.28
|
$51.6B 624.33M USD | $1.2M 14.54K USD | $17.63 0.21 USD | $18.59 0.22 USD | $51.6B 624.33M USD | 23.01 | $0.8 0.009 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
+2.07
|
$19.48B 235.68M USD | $11.04M 133.58K USD | $1.41 0.02 USD | $1.51 0.02 USD | $19.48B 235.68M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $13.06 0.16 USD |
-1.51
|
$14.77B 178.63M USD | $1.83M 22.08K USD | $12.92 0.16 USD | $13.74 0.17 USD | $14.77B 178.63M USD | 217.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.8 0.03 USD |
0
|
$4.79B 57.91M USD | $614.1K 7.43K USD | $2.7 0.03 USD | $2.88 0.03 USD | $4.79B 57.91M USD | 280.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,532.65 42.74 USD |
+1.03
|
$12.78T 154.63B USD | $68.64K 830.47 USD | $3,463.8 41.91 USD | $3,549.9 42.95 USD | $12.78T 154.63B USD | 26.20 | $134.83 1.63 USD | |
| Infosys Limited INFY.BO | $1,689.7 20.44 USD |
-1.08
|
$7T 84.68B USD | $124.48K 1.51K USD | $1,670 20.2 USD | $1,699.95 20.57 USD | $7T 84.68B USD | 24.53 | $68.87 0.83 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,535.9 18.58 USD |
-2.35
|
$4.17T 50.43B USD | $61.97K 749.73 USD | $1,523.65 18.43 USD | $1,557.8 18.85 USD | $4.17T 50.43B USD | 24.44 | $62.84 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,491.4 18.04 USD |
-0.12
|
$1.32T 15.96B USD | $35.86K 433.83 USD | $1,429.15 17.29 USD | $1,499 18.14 USD | $1.32T 15.96B USD | 35.39 | $42.14 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,192.6 171.71 USD |
+1.01
|
$852.57B 10.31B USD | $8.79K 106.31 USD | $13,820.05 167.2 USD | $14,290.9 172.9 USD | $852.57B 10.31B USD | 100.72 | $140.9 1.7 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,153.45 62.35 USD |
-2.63
|
$796.12B 9.63B USD | $18.2K 220.24 USD | $5,087.25 61.55 USD | $5,223.6 63.2 USD | $796.12B 9.63B USD | 60.42 | $85.28 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,636.35 92.39 USD |
-2.57
|
$663.2B 8.02B USD | $2.97K 35.96 USD | $7,629.35 92.3 USD | $7,925 95.88 USD | $663.2B 8.02B USD | 29.01 | $263.15 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $12,207.7 147.69 USD |
+3.77
|
$517.38B 6.26B USD | $9K 108.82 USD | $11,475.35 138.83 USD | $12,326.7 149.13 USD | $517.38B 6.26B USD | 163.94 | $74.46 0.9 USD | |
| L&T Technology Services Limited LTTS.BO | $4,565.45 55.23 USD |
+0.11
|
$483.23B 5.85B USD | $2.62K 31.7 USD | $4,430 53.6 USD | $4,574.75 55.35 USD | $483.23B 5.85B USD | 37.31 | $122.35 1.48 USD | |
| Coforge Limited COFORGE.BO | $7,204.1 87.16 USD |
-2.07
|
$482.24B 5.83B USD | $6.8K 82.29 USD | $7,145.05 86.44 USD | $7,383.8 89.33 USD | $482.24B 5.83B USD | 60.39 | $119.29 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,243.15 27.14 USD |
-0.98
|
$425.42B 5.15B USD | $7.36K 89.06 USD | $2,183.75 26.42 USD | $2,268.5 27.45 USD | $425.42B 5.15B USD | 25.71 | $87.22 1.06 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,387.8 65.18 USD |
-1.23
|
$335.57B 4.06B USD | $7.62K 92.23 USD | $5,351.05 64.74 USD | $5,475.95 66.25 USD | $335.57B 4.06B USD | 41.15 | $130.92 1.58 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,214.9 14.7 USD |
+0.86
|
$329.97B 3.99B USD | $46.96K 568.1 USD | $1,164.5 14.09 USD | $1,221.35 14.78 USD | $329.97B 3.99B USD | 43.68 | $27.81 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $353.7 4.28 USD |
+0.5
|
$243.83B 2.95B USD | $174.45K 2.11K USD | $344.9 4.17 USD | $358.4 4.34 USD | $243.83B 2.95B USD | 43.88 | $8.06 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $840.55 10.17 USD |
+3.98
|
$237.95B 2.88B USD | $190.62K 2.31K USD | $786.75 9.52 USD | $846.2 10.24 USD | $237.95B 2.88B USD | 103.64 | $8.11 0.1 USD | |
| Redington Limited REDINGTON.BO | $228.5 2.76 USD |
-1.55
|
$178.64B 2.16B USD | $141.1K 1.71K USD | $225.65 2.73 USD | $233.3 2.82 USD | $178.64B 2.16B USD | 14.12 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $711.85 8.61 USD |
+1.29
|
$169.66B 2.05B USD | $29.02K 351.11 USD | $687.7 8.32 USD | $716.4 8.67 USD | $169.66B 2.05B USD | 26.37 | $26.99 0.33 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,139.6 37.98 USD |
+0.18
|
$155.66B 1.88B USD | $33.57K 406.12 USD | $3,075.35 37.21 USD | $3,173.05 38.39 USD | $155.66B 1.88B USD | 33.74 | $93.05 1.13 USD | |
| eClerx Services Limited ECLERX.BO | $2,672.6 32.33 USD |
+2.05
|
$136.24B 1.65B USD | $5.15K 62.32 USD | $2,500 30.25 USD | $2,678.5 32.41 USD | $136.24B 1.65B USD | 25.03 | $106.76 1.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $949.05 11.48 USD |
+0.34
|
$132.82B 1.61B USD | $27.83K 336.67 USD | $930 11.25 USD | $953 11.53 USD | $132.82B 1.61B USD | 43.99 | $21.57 0.26 USD | |
| Tejas Networks Limited TEJASNET.BO | $731.95 8.86 USD |
+1.67
|
$128.04B 1.55B USD | $128.56K 1.56K USD | $702.55 8.5 USD | $745.3 9.02 USD | $128.04B 1.55B USD | 19.29 | $37.94 0.46 USD | |
| Birlasoft Limited BSOFT.BO | $418.05 5.06 USD |
-0.61
|
$116.87B 1.41B USD | $32K 387.12 USD | $407.8 4.93 USD | $420.2 5.08 USD | $116.87B 1.41B USD | 20.46 | $20.43 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $375.1 4.54 USD |
+1.43
|
$104.13B 1.26B USD | $37.18K 449.85 USD | $358.15 4.33 USD | $376 4.55 USD | $104.13B 1.26B USD | 24.38 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $674.75 8.16 USD |
-1.4
|
$101.2B 1.22B USD | $11.57K 140 USD | $670.35 8.11 USD | $684.35 8.28 USD | $101.2B 1.22B USD | 45.65 | $14.78 0.18 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $650.4 7.87 USD |
+0.37
|
$92.08B 1.11B USD | $34.3K 415.02 USD | $632.55 7.65 USD | $654.95 7.92 USD | $92.08B 1.11B USD | 34.28 | $18.97 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,644.15 19.89 USD |
-2.44
|
$89.45B 1.08B USD | $21.22K 256.75 USD | $1,615 19.54 USD | $1,678 20.3 USD | $89.45B 1.08B USD | 65.95 | $24.93 0.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,415.95 17.13 USD |
+3.79
|
$76.05B 920.08M USD | $4.81K 58.14 USD | $1,349 16.32 USD | $1,434.9 17.36 USD | $76.05B 920.08M USD | 41.68 | $33.97 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,238.5 27.08 USD |
+4.18
|
$71.55B 865.6M USD | $6.54K 79.16 USD | $2,065.75 24.99 USD | $2,255.1 27.28 USD | $71.55B 865.6M USD | 18.60 | $120.32 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $250 3.02 USD |
+4.52
|
$62.4B 754.94M USD | $371.05K 4.49K USD | $236 2.86 USD | $256.7 3.11 USD | $62.4B 754.94M USD | 137.36 | $1.82 0.02 USD | |
| Black Box Limited BBOX.BO | $346.65 4.19 USD |
-2.17
|
$61.79B 747.6M USD | $72.73K 879.88 USD | $337.25 4.08 USD | $363.75 4.4 USD | $61.79B 747.6M USD | 33.17 | $10.45 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $433.2 5.24 USD |
+1.62
|
$59.77B 723.07M USD | $106.05K 1.28K USD | $411.65 4.98 USD | $438.7 5.31 USD | $59.77B 723.07M USD | 11.22 | $38.58 0.47 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $614.8 7.44 USD |
+1.19
|
$58.41B 706.67M USD | $18.69K 226.13 USD | $589.15 7.13 USD | $624.1 7.55 USD | $58.41B 706.67M USD | 43.38 | $14.17 0.17 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $488.8 5.91 USD |
+0.75
|
$58.12B 703.15M USD | $36.5K 441.58 USD | $469.1 5.68 USD | $509.95 6.17 USD | $58.12B 703.15M USD | 28.36 | $17.23 0.21 USD | |
| Sterlite Technologies Limited STLTECH.BO | $83.65 1.01 USD |
+0.22
|
$42.16B 510.02M USD | $175.57K 2.12K USD | $82.11 0.99 USD | $84.78 1.03 USD | $42.16B 510.02M USD | 0 | -$3.77 -0.04 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $434.1 5.25 USD |
+3.05
|
$39.53B 478.26M USD | $16.99K 205.51 USD | $416.75 5.04 USD | $442.3 5.35 USD | $39.53B 478.26M USD | 59.87 | $7.25 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $844.4 10.22 USD |
-5
|
$37.51B 453.85M USD | $37.85K 457.91 USD | $844.4 10.22 USD | $919 11.12 USD | $37.51B 453.85M USD | 80.49 | $10.49 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $578.05 6.99 USD |
+2.63
|
$34.59B 418.42M USD | $9.19K 111.18 USD | $545.65 6.6 USD | $581 7.03 USD | $34.59B 418.42M USD | 16.04 | $36.03 0.44 USD | |
| 63 moons technologies limited 63MOONS.BO | $694.8 8.41 USD |
+4.99
|
$33.39B 403.93M USD | $3.91K 47.33 USD | $652.35 7.89 USD | $694.8 8.41 USD | $33.39B 403.93M USD | 0 | -$7.54 -0.09 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $785.4 9.5 USD |
+5.32
|
$27.33B 330.68M USD | $1.95K 23.58 USD | $737.25 8.92 USD | $786.7 9.52 USD | $27.33B 330.68M USD | 0 | -$44.54 -0.5 USD | |
| Avantel Limited AVANTEL.BO | $109.65 1.33 USD |
-0.77
|
$26.88B 325.25M USD | $152.01K 1.84K USD | $108 1.31 USD | $113 1.37 USD | $26.88B 325.25M USD | 42.83 | $2.56 0.03 USD | |
| Genesys International Corporation Limited GENESYS.BO | $671.5 8.12 USD |
-0.57
|
$26.73B 323.35M USD | $18.1K 219 USD | $657.95 7.96 USD | $697.45 8.44 USD | $26.73B 323.35M USD | 49.96 | $13.44 0.16 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,588.15 19.21 USD |
+4.23
|
$25.04B 302.96M USD | $259 3.13 USD | $1,515 18.33 USD | $1,608.3 19.46 USD | $25.04B 302.96M USD | 43.03 | $36.9 0.45 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $881.2 10.66 USD |
+1.18
|
$23.2B 280.66M USD | $2.28K 27.55 USD | $846.15 10.24 USD | $892.75 10.8 USD | $23.2B 280.66M USD | 15.62 | $56.38 0.68 USD | |
| Saksoft Limited SAKSOFT.BO | $162.8 1.97 USD |
+1.91
|
$21.75B 263.15M USD | $13.04K 157.79 USD | $158.15 1.91 USD | $168.3 2.04 USD | $21.75B 263.15M USD | 21.17 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,268.95 15.35 USD |
+1.06
|
$19.41B 234.8M USD | $1.33K 16.1 USD | $1,245 15.06 USD | $1,346.95 16.3 USD | $19.41B 234.8M USD | 19.68 | $64.46 0.78 USD | |
| Nelco Limited NELCO.BO | $768.8 9.3 USD |
+2.94
|
$17.76B 214.82M USD | $12.37K 149.63 USD | $732.3 8.86 USD | $781.55 9.46 USD | $17.76B 214.82M USD | 90.34 | $8.51 0.1 USD | |
| Paramount Communications Limited PARACABLES.BO | $52.42 0.63 USD |
+2.02
|
$16.73B 202.37M USD | $114.72K 1.39K USD | $49.95 0.6 USD | $54.1 0.65 USD | $16.73B 202.37M USD | 17.47 | $3 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $287.6 3.48 USD |
+3.08
|
$16.5B 199.63M USD | $14.44K 174.66 USD | $272.5 3.3 USD | $296.45 3.59 USD | $16.5B 199.63M USD | 70.31 | $4.09 0.05 USD | |
| Centum Electronics Limited CENTUM.BO | $1,159.45 14.03 USD |
+0.13
|
$15.61B 188.86M USD | $706 8.54 USD | $1,140.15 13.79 USD | $1,220 14.76 USD | $15.61B 188.86M USD | 0 | -$18.87 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $896.6 10.85 USD |
+4.18
|
$14.5B 175.45M USD | $1.37K 16.51 USD | $848.9 10.27 USD | $902.9 10.92 USD | $14.5B 175.45M USD | 14.67 | $61.08 0.74 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $819.65 9.92 USD |
-3.6
|
$14.24B 172.3M USD | $9.17K 110.88 USD | $807.8 9.77 USD | $880 10.65 USD | $14.24B 172.3M USD | 300.23 | $2.73 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,008 12.2 USD |
+1.56
|
$13.59B 164.42M USD | $2.31K 27.97 USD | $966.15 11.69 USD | $1,013.75 12.26 USD | $13.59B 164.42M USD | 18.76 | $53.73 0.65 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $368.2 4.45 USD |
+0.16
|
$13.07B 158.16M USD | $3.96K 47.87 USD | $358.55 4.34 USD | $377 4.56 USD | $13.07B 158.16M USD | 12.82 | $28.71 0.35 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $296.15 3.58 USD |
+7.55
|
$11.59B 140.23M USD | $7.84K 94.79 USD | $270 3.27 USD | $296.75 3.59 USD | $11.59B 140.23M USD | 0 | -$17.32 -0.2 USD | |
| Allied Digital Services Limited ADSL.BO | $195.65 2.37 USD |
+2.87
|
$11.57B 140.01M USD | $46.12K 557.99 USD | $184.9 2.24 USD | $199.35 2.41 USD | $11.57B 140.01M USD | 22.48 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $173.15 2.09 USD |
+7.31
|
$11.54B 139.56M USD | $3.22K 38.93 USD | $160 1.94 USD | $174.85 2.12 USD | $11.54B 139.56M USD | 0 | -$6 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $112.25 1.36 USD |
+4.56
|
$11.07B 133.89M USD | $47.98K 580.45 USD | $105.8 1.28 USD | $114 1.38 USD | $11.07B 133.89M USD | 12.96 | $8.66 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $89.24 1.08 USD |
+0.77
|
$10.22B 123.59M USD | $21.1K 255.32 USD | $87 1.05 USD | $91.3 1.1 USD | $10.22B 123.59M USD | 20.99 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $443.6 5.37 USD |
+1.73
|
$8.77B 106.13M USD | $920 11.13 USD | $417.15 5.05 USD | $450.15 5.45 USD | $8.77B 106.13M USD | 33.40 | $13.28 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $490 5.93 USD |
+0.97
|
$7.82B 94.59M USD | $3.56K 43.03 USD | $465 5.63 USD | $498 6.02 USD | $7.82B 94.59M USD | 19.98 | $24.52 0.3 USD | |
| IRIS Business Services Limited IRIS.BO | $365 4.42 USD |
-3.73
|
$7.5B 90.69M USD | $3.4K 41.09 USD | $360.2 4.36 USD | $380 4.6 USD | $7.5B 90.69M USD | 48.66 | $7.5 0.09 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $278.4 3.37 USD |
-1.19
|
$6.43B 77.74M USD | $2.36K 28.55 USD | $275 3.33 USD | $292 3.53 USD | $6.43B 77.74M USD | 27.83 | $10 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $181 2.19 USD |
+2.87
|
$5.93B 71.74M USD | $4.13K 49.95 USD | $171.3 2.07 USD | $183.1 2.22 USD | $5.93B 71.74M USD | 21.16 | $8.55 0.1 USD | |
| TVS Electronics Limited TVSELECT.BO | $280.65 3.4 USD |
+2.43
|
$5.62B 68.03M USD | $4.23K 51.18 USD | $277 3.35 USD | $299 3.62 USD | $5.62B 68.03M USD | 0 | -$1.44 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $148.95 1.8 USD |
+0.91
|
$4.85B 58.65M USD | $14.76K 178.56 USD | $146 1.77 USD | $157.4 1.9 USD | $4.85B 58.65M USD | 14.29 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.09 0.24 USD |
+6.18
|
$4.73B 57.19M USD | $35.58K 430.41 USD | $18.9 0.23 USD | $20.49 0.25 USD | $4.73B 57.19M USD | 26.43 | $0.76 0.009 USD | |
| Alankit Limited ALANKIT.BO | $15.48 0.19 USD |
-0.13
|
$4.33B 52.39M USD | $59.32K 717.61 USD | $15.11 0.18 USD | $16 0.19 USD | $4.33B 52.39M USD | 17.79 | $0.87 0.01 USD | |
| Birla Cable Limited BIRLACABLE.BO | $136.4 1.65 USD |
+2.56
|
$4.31B 52.17M USD | $6.35K 76.84 USD | $132.35 1.6 USD | $142.7 1.73 USD | $4.31B 52.17M USD | 86.32 | $1.58 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.78 0.15 USD |
-1.92
|
$4.21B 50.9M USD | $50.04K 605.36 USD | $12.7 0.15 USD | $13.25 0.16 USD | $4.21B 50.9M USD | 0 | -$0.72 -0.008 USD | |
| Megasoft Limited MEGASOFT.BO | $52.54 0.64 USD |
-2.97
|
$4.08B 49.36M USD | $39.88K 482.46 USD | $51.75 0.63 USD | $53.8 0.65 USD | $4.08B 49.36M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.BO | $251.2 3.04 USD |
+3.18
|
$3.93B 47.57M USD | $12.16K 147.07 USD | $231.3 2.8 USD | $255.6 3.09 USD | $3.93B 47.57M USD | 6.96 | $36.05 0.44 USD | |
| BPL Limited BPL.BO | $76.81 0.93 USD |
+1.01
|
$3.85B 46.6M USD | $46.89K 567.23 USD | $74.35 0.9 USD | $78.67 0.95 USD | $3.85B 46.6M USD | 21.94 | $3.5 0.04 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $78.5 0.95 USD |
-0.51
|
$3.11B 37.62M USD | $301 3.64 USD | $74.01 0.9 USD | $78.9 0.95 USD | $3.11B 37.62M USD | 13.79 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.59 0.22 USD |
+2.54
|
$2.69B 32.53M USD | $18.55K 224.41 USD | $17.7 0.21 USD | $18.98 0.23 USD | $2.69B 32.53M USD | 17.05 | $1.09 0.01 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $175.9 2.13 USD |
-0.48
|
$2.55B 30.9M USD | $2.38K 28.76 USD | $172.5 2.09 USD | $178.85 2.16 USD | $2.55B 30.9M USD | 16.83 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $23.99 0.29 USD |
+1.65
|
$2.48B 29.98M USD | $39.84K 481.97 USD | $23.21 0.28 USD | $24.2 0.29 USD | $2.48B 29.98M USD | 34.27 | $0.7 0.008 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $75.83 0.92 USD |
-0.39
|
$2.42B 29.23M USD | $6.55K 79.2 USD | $74.26 0.9 USD | $77.62 0.94 USD | $2.42B 29.23M USD | 8.55 | $8.86 0.11 USD | |
| Tera Software Limited TERASOFT.BO | $189.15 2.29 USD |
+5
|
$2.37B 28.63M USD | $14.78K 178.83 USD | $184.5 2.23 USD | $189.15 2.29 USD | $2.37B 28.63M USD | 30.21 | $6.26 0.08 USD | |
| Intense Technologies Limited INTENTECH.BO | $90.03 1.09 USD |
-0.11
|
$2.24B 27.04M USD | $1.21K 14.6 USD | $81.6 0.99 USD | $92 1.11 USD | $2.24B 27.04M USD | 12.78 | $7.04 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $62.08 0.75 USD |
+1.6
|
$2.17B 26.27M USD | $10.56K 127.77 USD | $60.12 0.73 USD | $63.06 0.76 USD | $2.17B 26.27M USD | 33.92 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $63.9 0.77 USD |
-5
|
$1.73B 20.94M USD | $28.25K 341.74 USD | $63.9 0.77 USD | $68 0.82 USD | $1.73B 20.94M USD | 9.12 | $7 0.08 USD | |
| Surana Solar Limited SURANASOL.BO | $30.76 0.37 USD |
+2.43
|
$1.59B 19.23M USD | $32.64K 394.85 USD | $30.04 0.36 USD | $33 0.4 USD | $1.59B 19.23M USD | 256.33 | $0.12 0.001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $135.7 1.64 USD |
-1.27
|
$1.39B 16.84M USD | $946 11.45 USD | $130.7 1.58 USD | $138.9 1.68 USD | $1.39B 16.84M USD | 11.81 | $11.49 0.14 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $7.84 0.09 USD |
+0.64
|
$1.32B 15.93M USD | $77.63K 939.13 USD | $7.6 0.09 USD | $8.08 0.1 USD | $1.32B 15.93M USD | 0 | -$4.9 -0.05 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $66 0.8 USD |
+2.2
|
$1.23B 14.92M USD | $4.66K 56.39 USD | $66 0.8 USD | $66.41 0.8 USD | $1.23B 14.92M USD | 37.71 | $1.75 0.02 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $57.86 0.7 USD |
-4.32
|
$1.17B 14.18M USD | $10.39K 125.74 USD | $57.45 0.7 USD | $61.49 0.74 USD | $1.17B 14.18M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $40.96 0.5 USD |
-4.77
|
$1.12B 13.59M USD | $16.62K 201.09 USD | $40.85 0.49 USD | $44.5 0.54 USD | $1.12B 13.59M USD | 11.83 | $3.46 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.77 0.06 USD |
+3.7
|
$1.05B 12.69M USD | $5.77K 69.86 USD | $4.61 0.06 USD | $4.88 0.06 USD | $1.05B 12.69M USD | 0 | -$0.7 -0.008 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $44.69 0.54 USD |
-2
|
$917.7M 11.1M USD | $406 4.91 USD | $44.69 0.54 USD | $44.69 0.54 USD | $917.7M 11.1M USD | 39.54 | $1.13 0.01 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $21.69 0.26 USD |
+2.84
|
$738.08M 8.93M USD | $9.73K 117.69 USD | $20.9 0.25 USD | $21.7 0.26 USD | $738.08M 8.93M USD | 0 | -$9.9 -0.1 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.23 0.06 USD |
+2.95
|
$663.75M 8.03M USD | $40.19K 486.23 USD | $4.83 0.06 USD | $5.3 0.06 USD | $663.75M 8.03M USD | 0 | -$3 -0.03 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $15.72 0.19 USD |
+2.95
|
$649.29M 7.86M USD | $3.19K 38.53 USD | $15 0.18 USD | $16.45 0.2 USD | $649.29M 7.86M USD | 18.93 | $0.83 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}