Exchange: BSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- India (109)
BSE (109)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (109)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $269.55 3.26 USD |
+0.71
|
$2.82T 34.15B USD | $92.72K 1.12K USD | $267.35 3.23 USD | $270.25 3.27 USD | $2.82T 34.15B USD | 21.51 | $12.53 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $740 8.95 USD |
-2.52
|
$209.69B 2.54B USD | $38.1K 460.93 USD | $738.05 8.93 USD | $761.45 9.21 USD | $209.69B 2.54B USD | 70.14 | $10.55 0.13 USD | |
| Sonata Software Limited SONATSOFTW.BO | $440.2 5.33 USD |
+5.55
|
$122.22B 1.48B USD | $1.38M 16.71K USD | $415.55 5.03 USD | $453.05 5.48 USD | $122.22B 1.48B USD | 28.84 | $15.26 0.18 USD | |
| HFCL Limited HFCL.BO | $83.09 1.01 USD |
-0.32
|
$119.82B 1.45B USD | $643.57K 7.79K USD | $82.39 1 USD | $83.87 1.01 USD | $119.82B 1.45B USD | 67.55 | $1.23 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $111.7 1.35 USD |
+0.22
|
$54.54B 659.8M USD | $265.44K 3.21K USD | $109.5 1.32 USD | $114.6 1.39 USD | $54.54B 659.8M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.11 0.19 USD |
+4.95
|
$50.04B 605.39M USD | $4.02M 48.67K USD | $15.33 0.19 USD | $16.2 0.2 USD | $50.04B 605.39M USD | 21.48 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $158.7 1.92 USD |
-1.09
|
$42.05B 508.74M USD | $147.85K 1.79K USD | $156.75 1.9 USD | $160.65 1.94 USD | $42.05B 508.74M USD | 72.79 | $2.18 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.76 0.02 USD |
-0.56
|
$22.54B 272.75M USD | $14.15M 171.23K USD | $1.73 0.02 USD | $1.8 0.02 USD | $22.54B 272.75M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.95 0.12 USD |
-0.7
|
$10.78B 130.39M USD | $256.31K 3.1K USD | $9.92 0.12 USD | $10.09 0.12 USD | $10.78B 130.39M USD | 165.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.81 0.03 USD |
-1.06
|
$4.8B 58.12M USD | $566.29K 6.85K USD | $2.78 0.03 USD | $2.87 0.03 USD | $4.8B 58.12M USD | 140.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,406.35 41.21 USD |
-0.16
|
$12.32T 149.11B USD | $377.14K 4.56K USD | $3,394.05 41.06 USD | $3,424 41.42 USD | $12.32T 149.11B USD | 25.40 | $134.09 1.62 USD | |
| Infosys Limited INFY.BO | $1,638.65 19.82 USD |
+0.69
|
$6.79T 82.17B USD | $549.02K 6.64K USD | $1,621.1 19.61 USD | $1,646.9 19.92 USD | $6.79T 82.17B USD | 25.23 | $64.94 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,708.7 20.67 USD |
-0.11
|
$4.63T 56B USD | $51.01K 617.1 USD | $1,687.6 20.42 USD | $1,718.85 20.8 USD | $4.63T 56B USD | 26.63 | $64.15 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,635.05 19.78 USD |
+0.64
|
$1.45T 17.51B USD | $23.67K 286.4 USD | $1,618.2 19.58 USD | $1,642.45 19.87 USD | $1.45T 17.51B USD | 34.11 | $47.93 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,470.05 187.16 USD |
+0.27
|
$931.86B 11.27B USD | $9.56K 115.62 USD | $15,230.45 184.26 USD | $15,525.2 187.83 USD | $931.86B 11.27B USD | 76.53 | $202.12 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,789.4 70.04 USD |
-0.78
|
$895.7B 10.84B USD | $6.11K 73.9 USD | $5,739.1 69.43 USD | $5,950.6 71.99 USD | $895.7B 10.84B USD | 64.01 | $90.44 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,106.15 231.15 USD |
-2.31
|
$851.61B 10.3B USD | $5.01K 60.62 USD | $19,037.45 230.32 USD | $19,920.05 241 USD | $851.61B 10.3B USD | 212.36 | $89.97 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,004.4 108.94 USD |
-0.03
|
$782.49B 9.47B USD | $5.42K 65.57 USD | $8,899 107.66 USD | $9,066 109.68 USD | $782.49B 9.47B USD | 32.99 | $272.91 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,949.65 23.59 USD |
+0.4
|
$652.01B 7.89B USD | $52.6K 636.36 USD | $1,941.1 23.48 USD | $1,994 24.12 USD | $652.01B 7.89B USD | 77.24 | $25.24 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,910.1 35.21 USD |
+1.06
|
$553.13B 6.69B USD | $14.18K 171.53 USD | $2,862.3 34.63 USD | $2,937.75 35.54 USD | $553.13B 6.69B USD | 32.59 | $89.27 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,337.35 52.47 USD |
-0.93
|
$459.23B 5.56B USD | $4.03K 48.71 USD | $4,330 52.39 USD | $4,417.95 53.45 USD | $459.23B 5.56B USD | 36.28 | $119.52 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,172.05 74.67 USD |
-0.02
|
$384.42B 4.65B USD | $3.25K 39.34 USD | $6,094 73.73 USD | $6,193 74.92 USD | $384.42B 4.65B USD | 49.00 | $125.94 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,271.35 15.38 USD |
+0.17
|
$345.43B 4.18B USD | $67.61K 817.96 USD | $1,260.6 15.25 USD | $1,274 15.41 USD | $345.43B 4.18B USD | 41.39 | $30.71 0.37 USD | |
| ITI Limited ITI.BO | $318.8 3.86 USD |
-1.36
|
$307.06B 3.71B USD | $26.96K 326.21 USD | $317.85 3.85 USD | $325.8 3.94 USD | $307.06B 3.71B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $365.65 4.42 USD |
-1.14
|
$251.7B 3.05B USD | $34.06K 412.09 USD | $360.05 4.36 USD | $372.2 4.5 USD | $251.7B 3.05B USD | 43.37 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $307.25 3.72 USD |
-0.84
|
$240.2B 2.91B USD | $38.1K 460.97 USD | $306 3.7 USD | $313.95 3.8 USD | $240.2B 2.91B USD | 14.95 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,123.45 49.89 USD |
-0.35
|
$204.01B 2.47B USD | $9.27K 112.1 USD | $4,090.5 49.49 USD | $4,166.7 50.41 USD | $204.01B 2.47B USD | 43.32 | $95.17 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $844.7 10.22 USD |
-1.27
|
$191.89B 2.32B USD | $24.87K 300.83 USD | $836 10.11 USD | $859.65 10.4 USD | $191.89B 2.32B USD | 29.73 | $28.41 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,164.8 14.09 USD |
+1.27
|
$160.83B 1.95B USD | $14.79K 178.89 USD | $1,142.3 13.82 USD | $1,176 14.23 USD | $160.83B 1.95B USD | 49.39 | $23.58 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,129.35 13.66 USD |
+0.98
|
$158.35B 1.92B USD | $8.85K 107.12 USD | $1,118.35 13.53 USD | $1,146 13.86 USD | $158.35B 1.92B USD | 51.52 | $21.92 0.27 USD | |
| eClerx Services Limited ECLERX.BO | $3,367.8 40.74 USD |
-1.2
|
$158.16B 1.91B USD | $899 10.88 USD | $3,355.6 40.6 USD | $3,433.7 41.54 USD | $158.16B 1.91B USD | 30.02 | $112.15 1.36 USD | |
| Tejas Networks Limited TEJASNET.BO | $698.05 8.45 USD |
-0.44
|
$122.55B 1.48B USD | $94.56K 1.14K USD | $695 8.41 USD | $704.8 8.53 USD | $122.55B 1.48B USD | 27.50 | $25.38 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $434.05 5.25 USD |
+0.27
|
$120.61B 1.46B USD | $43.79K 529.81 USD | $431.4 5.22 USD | $436.45 5.28 USD | $120.61B 1.46B USD | 23.48 | $18.48 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,044.3 12.63 USD |
+0.43
|
$99.15B 1.2B USD | $30.34K 367.11 USD | $1,026.45 12.42 USD | $1,061.65 12.84 USD | $99.15B 1.2B USD | 64.38 | $16.22 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,784.1 21.58 USD |
+0.37
|
$97.09B 1.17B USD | $6.45K 77.97 USD | $1,743.5 21.09 USD | $1,795 21.72 USD | $97.09B 1.17B USD | 66.47 | $26.84 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $636.15 7.7 USD |
-1.74
|
$95.45B 1.15B USD | $29.87K 361.37 USD | $634.5 7.68 USD | $649.85 7.86 USD | $95.45B 1.15B USD | 51.97 | $12.24 0.15 USD | |
| Black Box Limited BBOX.BO | $526 6.36 USD |
-2.1
|
$89.31B 1.08B USD | $18.46K 223.3 USD | $518.1 6.27 USD | $535 6.47 USD | $89.31B 1.08B USD | 43.50 | $12.09 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,607.2 19.44 USD |
+0.13
|
$86.32B 1.04B USD | $17.99K 217.61 USD | $1,560 18.87 USD | $1,614.7 19.54 USD | $86.32B 1.04B USD | 47.00 | $34.19 0.41 USD | |
| Tanla Platforms Limited TANLA.BO | $637.1 7.71 USD |
+0.5
|
$85.56B 1.04B USD | $11.45K 138.54 USD | $634.5 7.68 USD | $642.25 7.77 USD | $85.56B 1.04B USD | 16.91 | $37.66 0.46 USD | |
| Mastek Limited MASTEK.BO | $2,566 31.04 USD |
-0.03
|
$79.41B 960.71M USD | $4.23K 51.2 USD | $2,535 30.67 USD | $2,611.15 31.59 USD | $79.41B 960.71M USD | 21.26 | $120.64 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $305.45 3.7 USD |
-0.91
|
$71.32B 862.86M USD | $99.12K 1.2K USD | $302.55 3.66 USD | $312.9 3.79 USD | $71.32B 862.86M USD | 87.77 | $3.48 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $468.35 5.67 USD |
+1.94
|
$55.27B 668.67M USD | $47.47K 574.34 USD | $458.45 5.55 USD | $476.85 5.77 USD | $55.27B 668.67M USD | 26.41 | $17.73 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,288.95 15.59 USD |
+0.11
|
$54.4B 658.17M USD | $41.02K 496.3 USD | $1,270 15.36 USD | $1,312.6 15.88 USD | $54.4B 658.17M USD | 35.62 | $36.18 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $611.65 7.4 USD |
-0.28
|
$53.37B 645.67M USD | $13.49K 163.19 USD | $607 7.34 USD | $620 7.5 USD | $53.37B 645.67M USD | 83.10 | $7.36 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $986.3 11.93 USD |
-0.74
|
$45.45B 549.84M USD | $10.37K 125.46 USD | $972.45 11.77 USD | $1,007 12.18 USD | $45.45B 549.84M USD | 0 | -$8.84 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $668.65 8.09 USD |
+0.97
|
$39.52B 478.14M USD | $36.41K 440.52 USD | $652.8 7.9 USD | $678 8.2 USD | $39.52B 478.14M USD | 19.26 | $34.7 0.42 USD | |
| Centum Electronics Limited CENTUM.BO | $2,320.6 28.08 USD |
-1.12
|
$34.13B 412.91M USD | $970 11.74 USD | $2,302.7 27.86 USD | $2,352.6 28.46 USD | $34.13B 412.91M USD | 0 | -$1.88 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,161 14.05 USD |
-1.69
|
$30.56B 369.77M USD | $2.99K 36.13 USD | $1,155.1 13.97 USD | $1,182.9 14.31 USD | $30.56B 369.77M USD | 18.90 | $61.41 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $901.6 10.91 USD |
-1.23
|
$29.83B 360.9M USD | $1.01K 12.26 USD | $899 10.88 USD | $915.05 11.07 USD | $29.83B 360.9M USD | 0 | -$14.78 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $232.55 2.81 USD |
+2.51
|
$29.56B 357.65M USD | $79.3K 959.35 USD | $224.4 2.71 USD | $235.25 2.85 USD | $29.56B 357.65M USD | 28.32 | $8.21 0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $622.6 7.53 USD |
-2.11
|
$25.95B 313.93M USD | $9.45K 114.28 USD | $620.25 7.5 USD | $642.3 7.77 USD | $25.95B 313.93M USD | 44.28 | $14.06 0.17 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,467.1 17.75 USD |
-0.65
|
$22.16B 268.13M USD | $120 1.45 USD | $1,460.05 17.66 USD | $1,490.15 18.03 USD | $22.16B 268.13M USD | 39.73 | $36.92 0.45 USD | |
| Nelco Limited NELCO.BO | $963.75 11.66 USD |
-0.78
|
$21.99B 266.05M USD | $10.43K 126.22 USD | $954.25 11.54 USD | $988.3 11.96 USD | $21.99B 266.05M USD | 230.56 | $4.18 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,437 17.39 USD |
-0.17
|
$21.45B 259.5M USD | $1.51K 18.28 USD | $1,425.7 17.25 USD | $1,456.85 17.63 USD | $21.45B 259.5M USD | 16.97 | $84.64 1.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $394 4.77 USD |
+1.27
|
$21.3B 257.68M USD | $14.09K 170.51 USD | $389.05 4.71 USD | $398.05 4.82 USD | $21.3B 257.68M USD | 423.65 | $0.93 0.01 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $583.45 7.06 USD |
+1.35
|
$20.72B 250.62M USD | $54.6K 660.54 USD | $574.05 6.95 USD | $585.4 7.08 USD | $20.72B 250.62M USD | 19.87 | $29.36 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,193.55 14.44 USD |
+2.42
|
$20B 242.01M USD | $7.83K 94.78 USD | $1,137.1 13.76 USD | $1,208 14.61 USD | $20B 242.01M USD | 39.85 | $29.95 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,273.35 15.41 USD |
-2.8
|
$19.76B 239.09M USD | $1.34K 16.16 USD | $1,260.5 15.25 USD | $1,318.45 15.95 USD | $19.76B 239.09M USD | 19.13 | $66.55 0.81 USD | |
| Paramount Communications Limited PARACABLES.BO | $58.7 0.71 USD |
+1.14
|
$17.91B 216.63M USD | $45.23K 547.15 USD | $57.56 0.7 USD | $58.87 0.71 USD | $17.91B 216.63M USD | 20.59 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $385.2 4.66 USD |
-3.71
|
$14.37B 173.9M USD | $4.4K 53.18 USD | $385.05 4.66 USD | $399.95 4.84 USD | $14.37B 173.9M USD | 0 | -$9.36 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $194.9 2.36 USD |
-1.17
|
$13.77B 166.54M USD | $10.55K 127.64 USD | $190.9 2.31 USD | $198.55 2.4 USD | $13.77B 166.54M USD | 0 | -$6.15 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $136.5 1.65 USD |
-1.19
|
$13.46B 162.9M USD | $123K 1.49K USD | $135.3 1.64 USD | $139.85 1.69 USD | $13.46B 162.9M USD | 16.74 | $8.15 0.1 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,050.85 12.71 USD |
+0.63
|
$13.37B 161.78M USD | $864 10.45 USD | $1,047 12.67 USD | $1,063.25 12.86 USD | $13.37B 161.78M USD | 18.46 | $56.91 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.58 1.2 USD |
+0.25
|
$11.09B 134.21M USD | $7.03K 85.05 USD | $99.28 1.2 USD | $100.79 1.22 USD | $11.09B 134.21M USD | 22.37 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $177.95 2.15 USD |
-1.28
|
$10.03B 121.39M USD | $7.86K 95.04 USD | $177.25 2.14 USD | $181.45 2.2 USD | $10.03B 121.39M USD | 36.31 | $4.9 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $590.95 7.15 USD |
+0.41
|
$8.96B 108.38M USD | $925 11.19 USD | $583.5 7.06 USD | $594.9 7.2 USD | $8.96B 108.38M USD | 63.95 | $9.24 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $456.6 5.52 USD |
-1.03
|
$8.48B 102.62M USD | $254 3.07 USD | $454 5.49 USD | $461.35 5.58 USD | $8.48B 102.62M USD | 32.24 | $14.16 0.17 USD | |
| TVS Electronics Limited TVSELECT.BO | $421 5.09 USD |
-1.58
|
$7.85B 94.99M USD | $406 4.91 USD | $420 5.08 USD | $437.9 5.3 USD | $7.85B 94.99M USD | 0 | -$203 -2.4 USD | |
| Megasoft Limited MEGASOFT.BO | $103.25 1.25 USD |
-1.95
|
$7.62B 92.15M USD | $31.72K 383.75 USD | $103.25 1.25 USD | $104.9 1.27 USD | $7.62B 92.15M USD | 0 | -$4.06 -0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $370.5 4.48 USD |
-4.19
|
$7.61B 92.06M USD | $32.28K 390.5 USD | $367.4 4.44 USD | $406 4.91 USD | $7.61B 92.06M USD | 57.71 | $6.42 0.08 USD | |
| Mindteck (India) Limited MINDTECK.BO | $223.2 2.7 USD |
-1.3
|
$7.12B 86.11M USD | $1.5K 18.18 USD | $222.1 2.69 USD | $227.25 2.75 USD | $7.12B 86.11M USD | 24.85 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $311.85 3.77 USD |
-4.57
|
$7.09B 85.76M USD | $4.25K 51.45 USD | $310.5 3.76 USD | $327.5 3.96 USD | $7.09B 85.76M USD | 26.42 | $11.8 0.14 USD | |
| IZMO Limited IZMO.BO | $413.25 5 USD |
-1.61
|
$6.15B 74.46M USD | $7.34K 88.78 USD | $409.7 4.96 USD | $437.9 5.3 USD | $6.15B 74.46M USD | 12.19 | $33.89 0.41 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $16.56 0.2 USD |
-0.24
|
$5.45B 65.96M USD | $27.91K 337.69 USD | $16.05 0.19 USD | $17.2 0.21 USD | $5.45B 65.96M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $177.85 2.15 USD |
-1.71
|
$5.34B 64.55M USD | $2.59K 31.38 USD | $177.5 2.15 USD | $180 2.18 USD | $5.34B 64.55M USD | 109.11 | $1.63 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $166 2.01 USD |
+0.97
|
$5.17B 62.52M USD | $1.07K 12.93 USD | $163 1.97 USD | $166 2.01 USD | $5.17B 62.52M USD | 14.82 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.21 0.28 USD |
+0.61
|
$4.82B 58.28M USD | $2.14K 25.84 USD | $22.87 0.28 USD | $23.47 0.28 USD | $4.82B 58.28M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.BO | $89.41 1.08 USD |
-0.73
|
$4.38B 52.98M USD | $7.16K 86.58 USD | $89 1.08 USD | $90.49 1.09 USD | $4.38B 52.98M USD | 0 | $0 0 USD | |
| Alankit Limited ALANKIT.BO | $16.06 0.19 USD |
-0.99
|
$4.35B 52.69M USD | $51.07K 617.89 USD | $15.81 0.19 USD | $16.22 0.2 USD | $4.35B 52.69M USD | 21.99 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105 1.27 USD |
-2.55
|
$4.16B 50.33M USD | $2.37K 28.61 USD | $104.15 1.26 USD | $107.75 1.3 USD | $4.16B 50.33M USD | 15.74 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.02 0.88 USD |
-2.29
|
$3.82B 46.17M USD | $8.39K 101.47 USD | $72.36 0.88 USD | $75.76 0.92 USD | $3.82B 46.17M USD | 25.53 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $297.85 3.6 USD |
+3.8
|
$3.73B 45.09M USD | $2.71K 32.77 USD | $274.1 3.32 USD | $301.25 3.64 USD | $3.73B 45.09M USD | 39.60 | $7.52 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $238.05 2.88 USD |
-0.56
|
$3.46B 41.81M USD | $764 9.24 USD | $235.05 2.84 USD | $245 2.96 USD | $3.46B 41.81M USD | 104.86 | $2.27 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.2 0.23 USD |
+1.43
|
$2.57B 31.06M USD | $10.66K 128.94 USD | $18.65 0.23 USD | $19.39 0.23 USD | $2.57B 31.06M USD | 16.99 | $1.13 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.17 0.99 USD |
-1.49
|
$2.53B 30.6M USD | $4.29K 51.9 USD | $82.03 0.99 USD | $84.24 1.02 USD | $2.53B 30.6M USD | 21.51 | $3.82 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | $21.26 0.26 USD |
-1.02
|
$2.18B 26.4M USD | $12.41K 150.12 USD | $21.11 0.26 USD | $21.62 0.26 USD | $2.18B 26.4M USD | 303.71 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $93.38 1.13 USD |
+0.39
|
$2.18B 26.34M USD | $3.66K 44.23 USD | $92.36 1.12 USD | $93.55 1.13 USD | $2.18B 26.34M USD | 13.53 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $76.44 0.92 USD |
-2
|
$1.98B 23.98M USD | $4.21K 50.98 USD | $76.44 0.92 USD | $77.89 0.94 USD | $1.98B 23.98M USD | 20.88 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $33.88 0.41 USD |
+1.41
|
$1.67B 20.17M USD | $59.32K 717.64 USD | $33.1 0.4 USD | $34.6 0.42 USD | $1.67B 20.17M USD | 3388.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $157 1.9 USD |
-0.35
|
$1.57B 18.95M USD | $801 9.69 USD | $155 1.88 USD | $158.25 1.91 USD | $1.57B 18.95M USD | 23.71 | $6.62 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.94 0.11 USD |
+0.45
|
$1.45B 17.6M USD | $81.2K 982.37 USD | $8.72 0.11 USD | $9.04 0.11 USD | $1.45B 17.6M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $22.57 0.27 USD |
+4.98
|
$1.03B 12.47M USD | $107.56K 1.3K USD | $20.43 0.25 USD | $22.57 0.27 USD | $1.03B 12.47M USD | 0 | -$3.45 -0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.81 0.09 USD |
+1.96
|
$946.46M 11.45M USD | $35.05K 424.01 USD | $7.81 0.09 USD | $7.81 0.09 USD | $946.46M 11.45M USD | 0 | -$4.22 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.49 0.57 USD |
-1.23
|
$914.22M 11.06M USD | $565 6.84 USD | $45.68 0.55 USD | $48.24 0.58 USD | $914.22M 11.06M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $32.88 0.4 USD |
-0.72
|
$848.53M 10.27M USD | $7.04K 85.15 USD | $32.71 0.4 USD | $33.73 0.41 USD | $848.53M 10.27M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.91 0.05 USD |
+0.77
|
$820.35M 9.92M USD | $53.58K 648.18 USD | $3.83 0.05 USD | $3.97 0.05 USD | $820.35M 9.92M USD | 0 | -$0.79 -0.009 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.48 0.28 USD |
-0.21
|
$784.48M 9.49M USD | $7.49K 90.57 USD | $23 0.28 USD | $24.2 0.29 USD | $784.48M 9.49M USD | 0 | -$4.1 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}