Result Page 28 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$39.69M 27.72M USD | A$132.22K 92.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$39.69M 27.72M USD | 0 | A$0.00 0 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.21 0.12 USD |
+7.1
|
SEK 283.43M 27.67M USD | SEK 806.94K 78.77K USD | SEK 1.10 0.11 USD | SEK 1.21 0.12 USD | SEK 283.43M 27.67M USD | 0 | -SEK 1.30 -0.1 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.26 0.3 USD |
-1.66
|
€23.96M 27.66M USD | €241.81K 279.13K USD | €0.26 0.3 USD | €0.27 0.31 USD | €23.96M 27.66M USD | 0 | -€0.20 -0.2 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
-3.03
|
€23.80M 27.47M USD | €2.60K 3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.80M 27.47M USD | 0 | -€0.01 -0.01 USD | ||
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 129.11M 27.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.11M 27.45M USD | 0 | -MYR 0.33 -0.07 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.60 1.84 USD |
+5.63
|
€23.57M 27.21M USD | €741.00 855.36 USD | €1.51 1.74 USD | €1.60 1.84 USD | €23.57M 27.21M USD | 0 | -€0.01 -0.01 USD | ||
Future FinTech
FTFT
US
|
$3.37 — |
+4.67
|
$27.18M — | $47.01K — | $3.17 — | $3.56 — | $27.18M — | 0.014 | $235.40 — | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€23.54M 27.17M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.54M 27.17M USD | 0 | €0.00 0 USD | ||
Dexin Corporation
3349.TWO
TW
|
NT$18.50 0.59 USD |
+0.54
|
NT$852.31M 27.08M USD | NT$65.40K 2.08K USD | NT$17.85 0.57 USD | NT$18.80 0.6 USD | NT$852.31M 27.08M USD | 0 | -NT$1.20 -0.03 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
0
|
€23.40M 27.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.40M 27.01M USD | 0 | €0.00 0 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$20.00K 14.84K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$38.51M 26.9M USD | A$13.82K 9.66K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$38.51M 26.9M USD | 0 | -A$0.07 -0.04 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$1.00 0.13 USD |
-1.96
|
HK$207.23M 26.5M USD | HK$32.00K 4.09K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$207.23M 26.5M USD | 0 | -HK$0.06 -0.007 USD | ||
Applicad Public Company Limited
APP.BK
TH
|
THB 3.36 0.09 USD |
-3.45
|
THB 940.80M 26.47M USD | THB 827.30K 23.28K USD | THB 3.30 0.09 USD | THB 3.48 0.1 USD | THB 940.80M 26.47M USD | 8.19 | THB 0.41 0.01 USD | ||
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$207.00M 26.47M USD | HK$520.00K 66.49K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$207.00M 26.47M USD | 3.69 | HK$0.28 0.04 USD | ||
EarthLabs
SPOFF
US
|
$0.19 — |
0
|
$26.38M — | $5.50K — | $0.19 — | $0.19 — | $26.38M — | 1.24 | $0.15 — | ||
Franklin Wireless
FKWL
US
|
$2.21 — |
-2.21
|
$26.04M — | $13.98K — | $2.17 — | $2.29 — | $26.04M — | 0 | -$0.40 — | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.25 0.03 USD |
-0.8
|
HK$202.97M 25.95M USD | HK$3.43M 437.95K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$202.97M 25.95M USD | 0 | -HK$0.38 -0.04 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.84 0.02 USD |
+4.55
|
₹2.14B 25.91M USD | ₹4.32M 52.28K USD | ₹1.80 0.02 USD | ₹1.84 0.02 USD | ₹2.14B 25.91M USD | 11.50 | ₹0.16 0.001 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$811.18M 25.78M USD | NT$92.99K 2.95K USD | NT$9.98 0.32 USD | NT$10.05 0.32 USD | NT$811.18M 25.78M USD | 0 | -NT$2.09 -0.06 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 6.55 0.64 USD |
-1.06
|
SEK 262.41M 25.61M USD | SEK 77.47K 7.56K USD | SEK 6.55 0.64 USD | SEK 6.73 0.66 USD | SEK 262.41M 25.61M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.20 0.04 USD |
-2.44
|
MYR 119.96M 25.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 119.96M 25.51M USD | 0 | MYR 0.00 0 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.70 3.12 USD |
+3.05
|
€21.89M 25.27M USD | €11.94K 13.78K USD | €2.65 3.06 USD | €2.80 3.23 USD | €21.89M 25.27M USD | 0 | -€0.27 -0.3 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$33.95M 25.19M USD | CA$32.00K 23.75K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.95M 25.19M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$196.66M 25.14M USD | HK$4.00K 511.45 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$196.66M 25.14M USD | 0 | -HK$0.04 -0.005 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$35.95M 25.11M USD | A$184.65K 128.99K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$35.95M 25.11M USD | 0 | -A$0.04 -0.02 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$193.00M 24.68M USD | HK$136.60K 17.47K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$193.00M 24.68M USD | 0 | -HK$0.25 -0.03 USD | ||
Beam Global
BEEM
US
|
$1.09 — |
+0.93
|
$24.67M — | $309.72K — | $1.06 — | $1.10 — | $24.67M — | 0 | -$0.82 — | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$34.58M 24.15M USD | A$771.00 538.6 USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$34.58M 24.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.85 0.98 USD |
-0.32
|
NT$755.83M 24.02M USD | NT$163.24K 5.19K USD | NT$29.50 0.94 USD | NT$30.95 0.98 USD | NT$755.83M 24.02M USD | 0 | -NT$0.49 -0.01 USD | ||
Key Tronic
KTCC
US
|
$2.17 — |
0
|
$24.01M — | $28.80K — | $2.15 — | $2.23 — | $24.01M — | 0 | -$4.41 — | ||
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 31.99M 23.97M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 31.99M 23.97M USD | 0 | -SGD 0.01 -0.007 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$185.86M 23.76M USD | HK$85.00K 10.87K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$185.86M 23.76M USD | 0 | -HK$0.07 -0.008 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 31.47M 23.58M USD | SGD 1.00K 749.46 USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 31.47M 23.58M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
Reklaim
MYIDF
US
|
$0.18 — |
0
|
$23.22M — | $5.00K — | $0.18 — | $0.18 — | $23.22M — | 0 | $0.00 — | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 108.13M 22.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 108.13M 22.99M USD | 14.50 | MYR 0.01 0.002 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.15 0.85 USD |
+1.77
|
CA$30.88M 22.91M USD | CA$100.00 74.21 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$30.88M 22.91M USD | 12.77 | CA$0.09 0.07 USD | ||
Biddance AI Systems
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.78M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$32.55M 22.74M USD | A$30.10K 21.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$32.55M 22.74M USD | 0 | -A$0.01 -0.006 USD | ||
Aware
AWRE
US
|
$1.04 — |
-1.89
|
$22.69M — | $48.43K — | $1.02 — | $1.07 — | $22.69M — | 0 | -$0.40 — | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 30.23M 22.65M USD | SGD 12.00K 8.99K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 30.23M 22.65M USD | 0 | SGD 0.00 0 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.77 2.05 USD |
-3.06
|
€19.52M 22.53M USD | €24.18K 27.91K USD | €1.70 1.96 USD | €1.87 2.16 USD | €19.52M 22.53M USD | 59.13 | €0.03 0.03 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.18 0.04 USD |
+2.61
|
TRY 708.00M 22.23M USD | TRY 10.62M 333.65K USD | TRY 1.13 0.04 USD | TRY 1.22 0.04 USD | TRY 708.00M 22.23M USD | 0 | -TRY 2.91 -0.09 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.58 1.82 USD |
-2.47
|
€19.19M 22.16M USD | €1.50K 1.73K USD | €1.58 1.82 USD | €1.58 1.82 USD | €19.19M 22.16M USD | 13.16 | €0.12 0.14 USD | ||
SolarMax
SMXT
US
|
$4.66 — |
+6.15
|
$22.10M — | $323.60K — | $3.92 — | $4.95 — | $22.10M — | 0 | -$1.32 — | ||
Ascent Solar
ASTI
US
|
$2.24 — |
-7.82
|
$21.99M — | $324.13K — | $2.18 — | $2.45 — | $21.99M — | 0 | -$1.48 — | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.33 0.23 USD |
0
|
A$31.35M 21.9M USD | A$7.50K 5.24K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$31.35M 21.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 30.30 0.95 USD |
+1.68
|
TRY 696.90M 21.89M USD | TRY 89.88K 2.82K USD | TRY 29.32 0.92 USD | TRY 30.48 0.96 USD | TRY 696.90M 21.89M USD | 0 | -TRY 4.64 -0.1 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.86 0.98 USD |
-7.55
|
PLN 85.93M 21.84M USD | PLN 160.64K 40.83K USD | PLN 3.81 0.97 USD | PLN 4.16 1.06 USD | PLN 85.93M 21.84M USD | 0 | -PLN 1.13 -0.2 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$31.19M 21.79M USD | A$50.00 34.93 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.19M 21.79M USD | 0.73 | A$0.11 0.08 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
-1.16
|
HK$169.75M 21.71M USD | HK$1.00K 127.86 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$169.75M 21.71M USD | 0 | -HK$0.05 -0.006 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.07M 21.7M USD | A$87.90K 61.4K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.07M 21.7M USD | 0 | A$0.00 0 USD | ||
Research Frontiers
REFR
US
|
$0.62 — |
-8.95
|
$21.70M — | $99.23K — | $0.59 — | $0.68 — | $21.70M — | 0 | -$0.06 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0065 USD |
0
|
HK$169.51M 21.67M USD | HK$402.00K 51.4K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$169.51M 21.67M USD | 0 | -HK$0.08 -0.01 USD | ||
UTStarcom
UTSI
US
|
$2.26 — |
-1.31
|
$21.46M — | $7.85K — | $2.22 — | $2.33 — | $21.46M — | 0 | -$1.01 — | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 14.72M 414.05K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 14.72M 414.05K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.10 — |
-4.76
|
$20.92M — | $47.88K — | $0.09 — | $0.10 — | $20.92M — | 0 | -$0.04 — | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$161.70M 20.68M USD | HK$1.23M 157.27K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$161.70M 20.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 726.39M 20.44M USD | THB 1.81M 51.04K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
Track
TRCK
US
|
$0.49 — |
+6.52
|
$20.25M — | $3.20K — | $0.46 — | $0.46 — | $20.25M — | 0.44 | $1.11 — | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$17.15 0.54 USD |
+9.24
|
NT$637.37M 20.25M USD | NT$1.12M 35.59K USD | NT$15.20 0.48 USD | NT$17.25 0.55 USD | NT$637.37M 20.25M USD | 19.71 | NT$0.87 0.03 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$28.41M 19.84M USD | A$32.88K 22.97K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$28.41M 19.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.16 0.03 USD |
-3.03
|
MYR 92.97M 19.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.97M 19.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Cyberloq
CLOQ
US
|
$0.14 — |
-6.9
|
$19.74M — | $6.50K — | $0.09 — | $0.11 — | $19.74M — | 0 | $0.00 — | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 92.40M 19.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.40M 19.65M USD | 2.66 | MYR 0.03 0.006 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 91.66M 19.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 91.66M 19.49M USD | 16.50 | MYR 0.01 0.002 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
0
|
NZ$34.13M 19.48M USD | NZ$6.20K 3.54K USD | NZ$0.20 0.11 USD | NZ$0.22 0.13 USD | NZ$34.13M 19.48M USD | 0 | NZ$0.00 0 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
-11.71
|
$19.47M — | $27.40K — | $0.04 — | $0.04 — | $19.47M — | 0 | -$0.03 — | ||
Valereum Plc
VLRM.AQ
GB
|
£2.70 3.59 USD |
+0.06
|
£14.65M 19.46M USD | £204.86K 272.06K USD | £2.70 3.59 USD | £2.75 3.65 USD | £14.65M 19.46M USD | 0 | -£0.03 -0.03 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 91.48M 19.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 91.48M 19.45M USD | 15.00 | MYR 0.01 0.002 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 325.10K 9.15K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.13 0.09 USD |
-13.79
|
CA$26.15M 19.4M USD | CA$737.57K 547.32K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$26.15M 19.4M USD | 0 | -CA$0.06 -0.04 USD | ||
LQWD
LQWDF
US
|
$0.60 — |
-0.02
|
$19.40M — | $483.00 — | $0.60 — | $0.60 — | $19.40M — | 0 | -$0.24 — | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.96 3.93 USD |
-1
|
£14.42M 19.15M USD | £686.43K 911.6K USD | £2.90 3.85 USD | £2.99 3.97 USD | £14.42M 19.15M USD | 0 | -£0.02 -0.02 USD | ||
T Stamp
IDAI
US
|
$3.39 — |
-2.31
|
$19.12M — | $79.78K — | $3.30 — | $3.57 — | $19.12M — | 0 | -$2.01 — | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$27.29M 19.06M USD | A$200.00K 139.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.29M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.80 0.53 USD |
+2.75
|
NT$596.97M 18.97M USD | NT$63.44K 2.02K USD | NT$16.20 0.51 USD | NT$16.80 0.53 USD | NT$596.97M 18.97M USD | 22.10 | NT$0.76 0.02 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.79 0.59 USD |
-5.95
|
CA$25.54M 18.95M USD | CA$8.98K 6.67K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$25.54M 18.95M USD | 0 | -CA$0.33 -0.2 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$148.20M 18.95M USD | HK$136.00K 17.39K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$148.20M 18.95M USD | 5.70 | HK$0.05 0.006 USD | ||
SemiLEDs
LEDS
US
|
$2.29 — |
-5.37
|
$18.95M — | $19.03K — | $2.28 — | $2.42 — | $18.95M — | 0 | -$0.14 — | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.95 1.1 USD |
+2.58
|
€16.14M 18.63M USD | €4.48K 5.17K USD | €0.92 1.06 USD | €0.96 1.11 USD | €16.14M 18.63M USD | 0 | -€0.08 -0.09 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.63 0.08 USD |
+6.78
|
HK$145.15M 18.56M USD | HK$96.00K 12.27K USD | HK$0.59 0.08 USD | HK$0.68 0.09 USD | HK$145.15M 18.56M USD | 0 | -HK$0.10 -0.01 USD | ||
MIND C.T.I.
MNDO
US
|
$0.92 — |
-5.6
|
$18.48M — | $65.14K — | $0.90 — | $0.97 — | $18.48M — | 5.72 | $0.16 — | ||
Media Links Co.,Ltd.
6659.T
JP
|
¥38 0.23 USD |
0
|
¥3B 18.43M USD | ¥1M 8.62K USD | ¥38 0.23 USD | ¥39 0.24 USD | ¥3B 18.43M USD | 0 | -¥22 -0.1 USD | ||
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.55 0.38 USD |
0
|
A$26.34M 18.4M USD | A$21.97K 15.35K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$26.34M 18.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$24.72M 18.34M USD | CA$99.55K 73.87K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$24.72M 18.34M USD | 0 | -CA$0.07 -0.05 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.41 0.05 USD |
-8.89
|
HK$142.06M 18.16M USD | HK$63.00K 8.06K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$142.06M 18.16M USD | 1.51 | HK$0.27 0.03 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 84.78M 18.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 84.78M 18.03M USD | 0 | MYR 0.00 0 USD | ||
|
Plurilock Security
PLCKF
US
|
$0.16 — |
+1.27
|
$17.98M — | $13.50K — | $0.16 — | $0.16 — | $17.98M — | 0 | -$0.05 — | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.20 0.21 USD |
-2.23
|
SEK 181.89M 17.75M USD | SEK 29.31K 2.86K USD | SEK 2.11 0.21 USD | SEK 2.30 0.22 USD | SEK 181.89M 17.75M USD | 0 | -SEK 0.37 -0.03 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
-4.35
|
€15.33M 17.69M USD | €223.97K 258.54K USD | €0.26 0.3 USD | €0.28 0.32 USD | €15.33M 17.69M USD | 13.19 | €0.02 0.02 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.61M 16.78M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.61M 16.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Intrusion
INTZ
US
|
$0.68 — |
-2.31
|
$16.77M — | $47.92K — | $0.68 — | $0.70 — | $16.77M — | 0 | -$0.54 — | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.61 0.06 USD |
-2.86
|
NOK 174.07M 16.7M USD | NOK 702.81K 67.42K USD | NOK 0.63 0.06 USD | NOK 0.70 0.07 USD | NOK 174.07M 16.7M USD | 0 | -NOK 0.28 -0.02 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$130.13M 16.64M USD | HK$15.00K 1.92K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$130.13M 16.64M USD | 0 | -HK$0.10 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
