Result Page 28 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental System Technology Inc. 6819.TWO | NT$43.70 1.39 USD |
-7.02
|
NT$1.48B 47.18M USD | NT$510.85K 16.23K USD | NT$42.80 1.36 USD | NT$47.80 1.52 USD | NT$1.48B 47.18M USD | 0 | -NT$0.49 -0.01 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 6.30 0.18 USD |
+15.6
|
THB 1.67B 46.92M USD | THB 6.17M 173.48K USD | THB 5.70 0.16 USD | THB 6.55 0.18 USD | THB 1.67B 46.92M USD | 0 | -THB 0.13 -0.003 USD | ||
| Comtrend Corporation 8089.TWO | NT$22.35 0.71 USD |
+9.83
|
NT$1.48B 46.87M USD | NT$842.83K 26.78K USD | NT$20.20 0.64 USD | NT$22.35 0.71 USD | NT$1.48B 46.87M USD | 0 | -NT$3.09 -0.09 USD | ||
| The LGL LGL | $7.01 — |
-0.71
|
$46.87M — | $18.92K — | $6.92 — | $7.16 — | $46.87M — | 701.00 | $0.01 — | ||
| Etherstack plc ESK.AX | A$0.50 0.33 USD |
-7.41
|
A$70.78M 46.85M USD | A$18.66K 12.35K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$70.78M 46.85M USD | 0 | -A$0.01 -0.006 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
-31.88
|
€42.83M 46.82M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.83M 46.82M USD | 0 | €0.00 0 USD | ||
| Ene Technology Inc. 6243.TW | NT$32.50 1.03 USD |
-3.7
|
NT$1.47B 46.75M USD | NT$485.08K 15.41K USD | NT$32.45 1.03 USD | NT$34.30 1.09 USD | NT$1.47B 46.75M USD | 0 | -NT$0.52 -0.01 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.88 0.66 USD |
-2.22
|
SGD 61.95M 46.43M USD | SGD 3.00K 2.25K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 61.95M 46.43M USD | 0 | -SGD 0.10 -0.07 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$16.45 0.52 USD |
-4.36
|
NT$1.45B 46.04M USD | NT$92.07K 2.93K USD | NT$16.05 0.51 USD | NT$17.20 0.55 USD | NT$1.45B 46.04M USD | 0 | -NT$1.13 -0.03 USD | ||
| TurnKey Capital TKCI | $0.11 — |
0
|
$45.67M — | $100.53K — | $0.10 — | $0.15 — | $45.67M — | 0 | -$0.04 — | ||
| Nera Telecommunications Ltd N01.SI | SGD 0.17 0.13 USD |
-1.18
|
SGD 60.80M 45.57M USD | SGD 62.00K 46.47K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 60.80M 45.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.50 6.01 USD |
+3
|
€41.38M 45.23M USD | €3.50K 3.83K USD | €5.20 5.68 USD | €5.50 6.01 USD | €41.38M 45.23M USD | 0 | -€0.02 -0.02 USD | ||
| PINE Technology Holdings Limited 1079.HK | HK$0.25 0.03 USD |
-5.38
|
HK$350.97M 44.88M USD | HK$1.78M 227.85K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$350.97M 44.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$15.75 0.5 USD |
+6.78
|
NT$1.40B 44.59M USD | NT$5.40M 171.74K USD | NT$15.10 0.48 USD | NT$16.20 0.51 USD | NT$1.40B 44.59M USD | 0 | -NT$0.61 -0.01 USD | ||
| Structural Monitoring Systems Plc SMN.AX | A$0.43 0.28 USD |
+1.18
|
A$66.91M 44.29M USD | A$32.84K 21.74K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$66.91M 44.29M USD | 21.50 | A$0.02 0.01 USD | ||
| Globalway, Inc. 3936.T | ¥179 1.21 USD |
+2.29
|
¥7B 44.18M USD | ¥1M 7.79K USD | ¥171 1.15 USD | ¥188 1.27 USD | ¥7B 44.18M USD | 34.03 | ¥5 0.04 USD | ||
| Acuvi AB ACUVI.ST | SEK 13.50 1.32 USD |
+11.02
|
SEK 450.29M 43.95M USD | SEK 77.50K 7.56K USD | SEK 11.86 1.16 USD | SEK 13.64 1.33 USD | SEK 450.29M 43.95M USD | 0 | -SEK 0.86 -0.08 USD | ||
| BluGlass Limited BLG.AX | A$0.38 0.25 USD |
-19.15
|
A$66.19M 43.81M USD | A$2.26M 1.5M USD | A$0.37 0.24 USD | A$0.45 0.3 USD | A$66.19M 43.81M USD | 0 | -A$0.09 -0.05 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.18 0.02 USD |
+5.88
|
HK$341.57M 43.67M USD | HK$582.00K 74.42K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$341.57M 43.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Future Data Group Limited 8229.HK | HK$0.62 0.08 USD |
0
|
HK$341.42M 43.66M USD | HK$340.00K 43.47K USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$341.42M 43.66M USD | 0 | -HK$0.07 -0.008 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$13.50 0.43 USD |
0
|
NT$1.37B 43.57M USD | NT$919.54K 29.22K USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$1.37B 43.57M USD | 0 | -NT$1.90 -0.06 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$24.35 0.77 USD |
-2.6
|
NT$1.37B 43.51M USD | NT$689.17K 21.9K USD | NT$23.75 0.75 USD | NT$24.65 0.78 USD | NT$1.37B 43.51M USD | 17.26 | NT$1.41 0.04 USD | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.28 0.07 USD |
-1.72
|
TRY 1.37B 42.96M USD | TRY 11.50M 361.12K USD | TRY 2.27 0.07 USD | TRY 2.35 0.07 USD | TRY 1.37B 42.96M USD | 0 | -TRY 2.62 -0.08 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.07 0.21 USD |
-0.23
|
₹3.54B 42.83M USD | ₹188.98K 2.29K USD | ₹17.02 0.21 USD | ₹17.36 0.21 USD | ₹3.54B 42.83M USD | 9.37 | ₹1.82 0.02 USD | ||
| ASEC International Corporation 6113.TWO | NT$26.20 0.83 USD |
+0.77
|
NT$1.34B 42.55M USD | NT$302.12K 9.6K USD | NT$25.35 0.81 USD | NT$26.55 0.84 USD | NT$1.34B 42.55M USD | 0 | -NT$0.25 -0.007 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.52 0.07 USD |
+1.61
|
THB 1.51B 42.54M USD | THB 252.01K 7.09K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 1.51B 42.54M USD | 10.50 | THB 0.24 0.006 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.06 1.37 USD |
-0.28
|
SEK 435.61M 42.52M USD | SEK 35.85K 3.5K USD | SEK 14.08 1.37 USD | SEK 14.62 1.43 USD | SEK 435.61M 42.52M USD | 4.89 | SEK 2.87 0.28 USD | ||
| Creative Realities CREX | $4.02 — |
-2.19
|
$42.48M — | $16.95K — | $3.95 — | $4.08 — | $42.48M — | 0 | -$1.87 — | ||
| RocketBoots Limited ROC.AX | A$0.32 0.21 USD |
+1.61
|
A$63.65M 42.13M USD | A$83.26K 55.11K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$63.65M 42.13M USD | 0 | -A$0.04 -0.02 USD | ||
| Usio USIO | $1.51 — |
-2.58
|
$41.67M — | $24.12K — | $1.49 — | $1.52 — | $41.67M — | 0 | -$0.08 — | ||
| City Coolxuan Company Limited 8050.HK | HK$1.20 0.15 USD |
-16.08
|
HK$325.50M 41.62M USD | HK$4.00K 511.45 USD | HK$1.20 0.15 USD | HK$1.43 0.18 USD | HK$325.50M 41.62M USD | 120.00 | HK$0.01 0.001 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 3.08 0.09 USD |
-0.65
|
THB 1.48B 41.6M USD | THB 1.22M 34.41K USD | THB 3.02 0.08 USD | THB 3.14 0.09 USD | THB 1.48B 41.6M USD | 20.53 | THB 0.15 0.004 USD | ||
| Danen Technology Corporation 3686.TW | NT$17.10 0.54 USD |
-1.72
|
NT$1.31B 41.56M USD | NT$247.42K 7.86K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$1.31B 41.56M USD | 0 | -NT$0.50 -0.01 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.68 0.1 USD |
+4.55
|
THB 1.47B 41.42M USD | THB 2.30M 64.61K USD | THB 3.52 0.1 USD | THB 3.76 0.11 USD | THB 1.47B 41.42M USD | 10.82 | THB 0.34 0.009 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 25.10 2.45 USD |
0
|
SEK 422.64M 41.26M USD | SEK 165.01K 16.11K USD | SEK 25.00 2.44 USD | SEK 25.40 2.48 USD | SEK 422.64M 41.26M USD | 19.01 | SEK 1.32 0.13 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$16.10 0.51 USD |
-3.3
|
NT$1.30B 41.18M USD | NT$608.21K 19.33K USD | NT$15.80 0.5 USD | NT$16.60 0.53 USD | NT$1.30B 41.18M USD | 13.08 | NT$1.23 0.04 USD | ||
| Karin Technology Holdings Limited K29.SI | SGD 0.26 0.19 USD |
0
|
SGD 54.90M 41.15M USD | SGD 200.50K 150.27K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 54.90M 41.15M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Asterisk Inc. 6522.T | ¥753 5.08 USD |
-4.2
|
¥6B 40.86M USD | ¥237K 1.6K USD | ¥751 5.07 USD | ¥793 5.35 USD | ¥6B 40.86M USD | 0 | -¥23 -0.1 USD | ||
| iBase Solution CO., LTD 6441.TWO | NT$24.05 0.76 USD |
-4.37
|
NT$1.28B 40.75M USD | NT$176.44K 5.61K USD | NT$24.05 0.76 USD | NT$25.15 0.8 USD | NT$1.28B 40.75M USD | 0 | -NT$5.16 -0.1 USD | ||
| Pixelworks PXLW | $6.39 — |
-4.77
|
$40.66M — | $57.28K — | $6.34 — | $6.73 — | $40.66M — | 0 | -$1.66 — | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$21.25 0.68 USD |
-2.3
|
NT$1.28B 40.57M USD | NT$1.65M 52.36K USD | NT$21.25 0.68 USD | NT$22.80 0.72 USD | NT$1.28B 40.57M USD | 0 | -NT$1.07 -0.03 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$16.05 0.51 USD |
-2.73
|
NT$1.28B 40.52M USD | NT$103.39K 3.29K USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$1.28B 40.52M USD | 0 | -NT$0.39 -0.01 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.77 0.05 USD |
0
|
THB 1.44B 40.51M USD | THB 2.75M 77.45K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
| Key Tronic KTCC | $3.73 — |
-6.4
|
$40.51M — | $52.67K — | $3.67 — | $3.97 — | $40.51M — | 0 | -$1.60 — | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$23.20 0.74 USD |
-8.48
|
NT$1.27B 40.47M USD | NT$976.95K 31.04K USD | NT$23.05 0.73 USD | NT$26.00 0.83 USD | NT$1.27B 40.47M USD | 0 | -NT$1.93 -0.06 USD | ||
| Phunware PHUN | $1.97 — |
-1.99
|
$40.28M — | $195.33K — | $1.93 — | $2.02 — | $40.28M — | 0 | -$0.55 — | ||
| Media Links Co.,Ltd. 6659.T | ¥79 0.53 USD |
-10.23
|
¥6B 40.24M USD | ¥12M 78.57K USD | ¥76 0.51 USD | ¥88 0.59 USD | ¥6B 40.24M USD | 0 | -¥22 -0.1 USD | ||
| Suga International Holdings Limited 0912.HK | HK$1.10 0.14 USD |
+1.85
|
HK$313.27M 40.06M USD | HK$380.00K 48.59K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$313.27M 40.06M USD | 10.00 | HK$0.11 0.01 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.28 0.06 USD |
+1.82
|
MYR 188.33M 40.04M USD | MYR 1.48M 314.29K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 188.33M 40.04M USD | 0 | MYR 0.00 0 USD | ||
| Acorn Energy ACFN | $15.94 — |
-4.55
|
$39.98M — | $5.99K — | $15.70 — | $17.08 — | $39.98M — | 20.70 | $0.77 — | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.41 0.05 USD |
-1.2
|
HK$310.17M 39.66M USD | HK$6.00K 767.18 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$310.17M 39.66M USD | 0 | -HK$0.02 -0.002 USD | ||
| Investview INVU | $0.02 — |
0
|
$39.50M — | $77.65K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥119 0.8 USD |
-10.53
|
¥6B 39.47M USD | ¥1M 7.87K USD | ¥118 0.8 USD | ¥135 0.91 USD | ¥6B 39.47M USD | 0 | -¥54 -0.3 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$30.40 0.97 USD |
-2.41
|
NT$1.24B 39.38M USD | NT$296.80K 9.43K USD | NT$30.25 0.96 USD | NT$31.35 1 USD | NT$1.24B 39.38M USD | 0 | -NT$1.75 -0.05 USD | ||
| Almedio Inc. 7859.T | ¥291 1.96 USD |
-1.36
|
¥6B 39.36M USD | ¥367K 2.48K USD | ¥289 1.95 USD | ¥302 2.04 USD | ¥6B 39.36M USD | 0 | -¥23 -0.1 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$22.35 0.71 USD |
-2.19
|
NT$1.24B 39.26M USD | NT$217.15K 6.9K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$1.24B 39.26M USD | 0 | -NT$1.33 -0.04 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.05 0.35 USD |
-0.9
|
NT$1.23B 38.95M USD | NT$577.91K 18.36K USD | NT$10.75 0.34 USD | NT$11.35 0.36 USD | NT$1.23B 38.95M USD | 0 | -NT$2.10 -0.06 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$34.00 1.08 USD |
-2.86
|
NT$1.22B 38.63M USD | NT$581.96K 18.49K USD | NT$33.10 1.05 USD | NT$36.00 1.14 USD | NT$1.22B 38.63M USD | 73.91 | NT$0.46 0.01 USD | ||
| N2N Connect Berhad 0108.KL | MYR 0.33 0.07 USD |
0
|
MYR 181.42M 38.57M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 181.42M 38.57M USD | 16.25 | MYR 0.02 0.004 USD | ||
| KESM Industries Berhad 9334.KL | MYR 4.20 0.89 USD |
-3.45
|
MYR 180.66M 38.41M USD | MYR 254.30K 54.07K USD | MYR 4.11 0.87 USD | MYR 4.39 0.93 USD | MYR 180.66M 38.41M USD | 26.25 | MYR 0.16 0.03 USD | ||
| Raiz Invest Limited RZI.AX | A$0.55 0.36 USD |
-1.79
|
A$57.96M 38.36M USD | A$105.99K 70.15K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.17 0.02 USD |
-1.79
|
HK$299.63M 38.31M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
| i-Control Holdings Limited 1402.HK | HK$0.29 0.04 USD |
-3.39
|
HK$299.39M 38.28M USD | HK$360.00K 46.03K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$299.39M 38.28M USD | 0 | HK$0.00 0 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 3.15 0.3 USD |
-0.16
|
NOK 397.96M 38.18M USD | NOK 194.96K 18.7K USD | NOK 3.16 0.3 USD | NOK 3.40 0.33 USD | NOK 397.96M 38.18M USD | 0 | -NOK 1.42 -0.1 USD | ||
| Drone Volt SA ALDRV.PA | €0.45 0.49 USD |
+0.45
|
€34.81M 38.05M USD | €327.00K 357.46K USD | €0.44 0.48 USD | €0.45 0.5 USD | €34.81M 38.05M USD | 0 | -€0.20 -0.2 USD | ||
| VirTra VTSI | $3.35 — |
-2.62
|
$37.88M — | $33.01K — | $3.26 — | $3.44 — | $37.88M — | 0 | -$0.21 — | ||
| Koss KOSS | $3.98 — |
-2.09
|
$37.68M — | $18.85K — | $3.92 — | $4.08 — | $37.68M — | 0 | -$0.11 — | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$34.25 1.09 USD |
-0.72
|
NT$1.18B 37.57M USD | NT$970.20K 30.83K USD | NT$34.20 1.09 USD | NT$37.80 1.2 USD | NT$1.18B 37.57M USD | 46.91 | NT$0.73 0.02 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.20 0.15 USD |
-1.64
|
HK$291.98M 37.33M USD | HK$10.42K 1.33K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 15.00 | HK$0.08 0.01 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$17.05 0.54 USD |
+10
|
NT$1.17B 37.3M USD | NT$2.05M 65.08K USD | NT$15.00 0.48 USD | NT$17.05 0.54 USD | NT$1.17B 37.3M USD | 0 | -NT$0.10 -0.003 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.80 0.02 USD |
-1.64
|
₹3.08B 37.23M USD | ₹562.75K 6.81K USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.23M USD | 90.00 | ₹0.02 0.0002 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 37.10 1.17 USD |
-1.59
|
TRY 1.18B 37.12M USD | TRY 4.16M 130.68K USD | TRY 36.84 1.16 USD | TRY 39.40 1.24 USD | TRY 1.18B 37.12M USD | 0 | -TRY 1.33 -0.04 USD | ||
| Corvex MOVE | $18.68 — |
-9.8
|
$37.01M — | $59.95K — | $18.61 — | $20.16 — | $37.01M — | 0 | -$9.49 — | ||
| Globetronics Technology Bhd. 7022.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 171.56M 36.48M USD | MYR 1.00M 213.08K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 171.56M 36.48M USD | 12.00 | MYR 0.02 0.004 USD | ||
| DXN Limited DXN.AX | A$0.18 0.12 USD |
+34.62
|
A$54.99M 36.39M USD | A$47.18M 31.23M USD | A$0.14 0.09 USD | A$0.22 0.15 USD | A$54.99M 36.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Maps S.p.A. MAPS.MI | €2.53 2.77 USD |
+0.8
|
€33.02M 36.09M USD | €3.03K 3.31K USD | €2.53 2.77 USD | €2.58 2.82 USD | €33.02M 36.09M USD | 63.25 | €0.04 0.04 USD | ||
| Arribatec Group ASA ARR.OL | NOK 5.62 0.54 USD |
+1.44
|
NOK 376.15M 36.08M USD | NOK 518.11K 49.7K USD | NOK 5.56 0.53 USD | NOK 5.82 0.56 USD | NOK 376.15M 36.08M USD | 12.21 | NOK 0.46 0.04 USD | ||
| K WAY Information Corporation 5201.TWO | NT$29.20 0.93 USD |
+0.69
|
NT$1.13B 35.88M USD | NT$42.13K 1.34K USD | NT$28.40 0.9 USD | NT$29.20 0.93 USD | NT$1.13B 35.88M USD | 0 | -NT$0.06 -0.001 USD | ||
| Atende S.A. ATD.WA | PLN 3.88 0.99 USD |
-6.51
|
PLN 141.01M 35.84M USD | PLN 179.67K 45.67K USD | PLN 3.83 0.97 USD | PLN 4.19 1.06 USD | PLN 141.01M 35.84M USD | 77.59 | PLN 0.05 0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥50 0.34 USD |
+2.04
|
¥5B 35.71M USD | ¥1M 7.47K USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥5B 35.71M USD | 0 | -¥3 -0.02 USD | ||
| Edensoft Holdings Limited 1147.HK | HK$0.14 0.02 USD |
-4.9
|
HK$278.11M 35.56M USD | HK$4.00M 511.45K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$278.11M 35.56M USD | 13.60 | HK$0.01 0.001 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.55 0.46 USD |
-2.02
|
NT$1.11B 35.32M USD | NT$453.05K 14.4K USD | NT$14.40 0.46 USD | NT$14.95 0.48 USD | NT$1.11B 35.32M USD | 0 | -NT$0.48 -0.01 USD | ||
| Vection Technologies Limited VR1.AX | A$0.02 0.02 USD |
-8
|
A$53.36M 35.32M USD | A$4.21M 2.79M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Nanoveu Limited NVU.AX | A$0.05 0.03 USD |
-3.92
|
A$52.94M 35.04M USD | A$1.39M 923.06K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
| SCI Engineered Materials SCIA | $7.76 — |
-3
|
$34.79M — | $2.79K — | $7.75 — | $7.96 — | $34.79M — | 18.92 | $0.41 — | ||
| Integrated Research Limited IRI.AX | A$0.29 0.19 USD |
0
|
A$52.37M 34.66M USD | A$96.51K 63.88K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$52.37M 34.66M USD | 7.25 | A$0.04 0.03 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.40 0.09 USD |
+2.56
|
MYR 162.85M 34.63M USD | MYR 6.72M 1.43M USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 162.85M 34.63M USD | 0 | MYR 0.00 0 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$26.95 0.86 USD |
-0.92
|
NT$1.09B 34.56M USD | NT$274.17K 8.71K USD | NT$26.70 0.85 USD | NT$27.70 0.88 USD | NT$1.09B 34.56M USD | 539.00 | NT$0.05 0.001 USD | ||
| Coolpad Group Limited 2369.HK | HK$0.81 0.1 USD |
-6.9
|
HK$268.86M 34.38M USD | HK$695.56K 88.94K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$268.86M 34.38M USD | 0 | -HK$0.28 -0.03 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$16.90 0.54 USD |
-3.7
|
NT$1.07B 34.08M USD | NT$655.96K 20.84K USD | NT$16.15 0.51 USD | NT$17.85 0.57 USD | NT$1.07B 34.08M USD | 563.33 | NT$0.03 0.0009 USD | ||
| Senetas Corporation Limited SEN.AX | A$3.10 2.05 USD |
+0.65
|
A$51.39M 34.01M USD | A$18.76K 12.42K USD | A$3.09 2.05 USD | A$3.15 2.08 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.08 1.48 USD |
-1.3
|
TRY 1.08B 34.01M USD | TRY 1.11M 34.71K USD | TRY 47.08 1.48 USD | TRY 50.50 1.59 USD | TRY 1.08B 34.01M USD | 0 | -TRY 3.30 -0.1 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.27 0.2 USD |
0
|
SGD 45.33M 33.97M USD | SGD 113.10K 84.76K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 45.33M 33.97M USD | 0 | SGD 0.00 0 USD | ||
| Data I/O DAIO | $3.60 — |
-8.4
|
$33.82M — | $87.78K — | $3.57 — | $3.85 — | $33.82M — | 0 | -$0.86 — | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$27.80 0.88 USD |
-0.89
|
NT$1.06B 33.81M USD | NT$115.18K 3.66K USD | NT$27.50 0.87 USD | NT$28.65 0.91 USD | NT$1.06B 33.81M USD | 4.33 | NT$6.42 0.2 USD | ||
| Franklin Wireless FKWL | $2.86 — |
+2.14
|
$33.70M — | $29.29K — | $2.77 — | $2.86 — | $33.70M — | 0 | -$0.06 — | ||
| Datronix Holdings Limited 0889.HK | HK$0.82 0.1 USD |
+3.8
|
HK$262.40M 33.55M USD | HK$14.57M 1.86M USD | HK$0.75 0.1 USD | HK$0.96 0.12 USD | HK$262.40M 33.55M USD | 0 | -HK$0.08 -0.01 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$31.15 0.99 USD |
-5.18
|
NT$1.05B 33.39M USD | NT$872.60K 27.73K USD | NT$30.85 0.98 USD | NT$34.25 1.09 USD | NT$1.05B 33.39M USD | 1038.33 | NT$0.03 0.0009 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.86 0.11 USD |
+0.52
|
THB 1.19B 33.34M USD | THB 491.34K 13.82K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
| 9F JFU | $2.82 — |
-6.18
|
$33.20M — | $4.76K — | $2.82 — | $2.99 — | $33.20M — | 1.34 | $2.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||