Country: Indonesia Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (26)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (26)
Technology (26)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (6)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $62 0.0039 USD |
0
|
$65.42T 4.18B USD | $635.9M 40.63K USD | $61 0.0038 USD | $65 0.0041 USD | $65.42T 4.18B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $151,525 9.68 USD |
+0.13
|
$361.2T 23.08B USD | $1.9K 0.12 USD | $151,500 9.68 USD | $151,550 9.68 USD | $361.2T 23.08B USD | 333.77 | $453.98 0.03 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $25,275 1.62 USD |
+19.93
|
$47.39T 3.03B USD | $26.9K 1.72 USD | $21,050 1.35 USD | $25,275 1.62 USD | $47.39T 3.03B USD | 128.95 | $196 0.01 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,880 0.25 USD |
-0.51
|
$7.84T 500.9M USD | $19.5K 1.25 USD | $3,870 0.25 USD | $3,890 0.25 USD | $7.84T 500.9M USD | 39.16 | $99.06 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $580 0.04 USD |
+1.75
|
$7.12T 455.02M USD | $5.17M 330.13 USD | $570 0.04 USD | $585 0.04 USD | $7.12T 455.02M USD | 9.50 | $60.99 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,090 0.13 USD |
-6.28
|
$4.93T 315.1M USD | $104.74M 6.69K USD | $2,090 0.13 USD | $2,270 0.15 USD | $4.93T 315.1M USD | 17.13 | $121.98 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $216 0.01 USD |
0
|
$1.15T 73.35M USD | $494.8K 31.62 USD | $214 0.01 USD | $220 0.01 USD | $1.15T 73.35M USD | 10.17 | $21.23 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $400 0.03 USD |
+2.04
|
$926.14B 59.18M USD | $394.2K 25.19 USD | $386 0.02 USD | $408 0.03 USD | $926.14B 59.18M USD | 4.76 | $84.01 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $332 0.02 USD |
+2.47
|
$498B 31.82M USD | $9K 0.58 USD | $318 0.02 USD | $332 0.02 USD | $498B 31.82M USD | 10.09 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $350 0.02 USD |
+2.34
|
$466.67B 29.82M USD | $333.8K 21.33 USD | $338 0.02 USD | $366 0.02 USD | $466.67B 29.82M USD | 10.76 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $163 0.01 USD |
+1.24
|
$407.5B 26.04M USD | $669.8K 42.8 USD | $160 0.01 USD | $163 0.01 USD | $407.5B 26.04M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $170 0.01 USD |
-1.16
|
$345.38B 22.07M USD | $3.19M 204.05 USD | $169 0.01 USD | $172 0.01 USD | $345.38B 22.07M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $374 0.02 USD |
-1.58
|
$249.36B 15.93M USD | $1.5M 96.04 USD | $372 0.02 USD | $394 0.03 USD | $249.36B 15.93M USD | 0 | -$3.72 -0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $168 0.01 USD |
-12.04
|
$224B 14.31M USD | $18.67M 1.19K USD | $163 0.01 USD | $193 0.01 USD | $224B 14.31M USD | 3.22 | $52.08 0.003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $179 0.01 USD |
+1.13
|
$186.61B 11.92M USD | $2.81M 179.69 USD | $175 0.01 USD | $181 0.01 USD | $186.61B 11.92M USD | 30.08 | $5.95 0.0003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $111 0.0070 USD |
+2.78
|
$155.4B 9.93M USD | $10.35M 661.67 USD | $107 0.0068 USD | $110 0.0070 USD | $155.4B 9.93M USD | 0 | -$35.13 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $74 0.0047 USD |
-5.13
|
$148.01B 9.46M USD | $12.3M 785.79 USD | $73 0.0046 USD | $79 0.0050 USD | $148.01B 9.46M USD | 21.44 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $336 0.02 USD |
+0.6
|
$140.45B 8.97M USD | $88.7K 5.67 USD | $334 0.02 USD | $342 0.02 USD | $140.45B 8.97M USD | 11.99 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $1.33M 85.06 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $66.1K 4.22 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $70 0.0044 USD |
+1.45
|
$50.1B 3.2M USD | $1.29M 82.57 USD | $67 0.0042 USD | $70 0.0044 USD | $50.1B 3.2M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $49 0.0031 USD |
-5.77
|
$48.06B 3.07M USD | $773.9K 49.45 USD | $48 0.0030 USD | $51 0.0032 USD | $48.06B 3.07M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $19 0.0012 USD |
+5.56
|
$28.97B 1.85M USD | $455.5K 29.11 USD | $18 0.0011 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}