Country: Indonesia Exchange: Jakarta Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (28)
  • {{country.name}}
Jakarta (28)
  • {{item.name}}
Technology (28)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT GoTo Gojek Tokopedia Tbk PT GoTo Gojek Tokopedia Tbk GOTO.JK ID IDR 25.00 0.0015 USD
-7.41
IDR 26.65T 1.7B USD IDR 4.00B 255.82K USD IDR 23.00 0.0014 USD IDR 27.00 0.0017 USD IDR 26.65T 1.7B USD 0 -IDR 0.02 -0.000001 USD
id PT Gaya Abadi Sempurna Tbk SLIS.JK ID IDR 59.00 0.0037 USD
-14.49
IDR 145.34B 9.29M USD IDR 13.96M 891.83 USD IDR 59.00 0.0037 USD IDR 61.00 0.0038 USD IDR 145.34B 9.29M USD 0 -IDR 10.02 -0.0006 USD
id PT Multipolar Technology Tbk MLPT.JK ID IDR 740.00 0.05 USD
-14.94
IDR 34.69T 2.22B USD IDR 2.36M 151.06 USD IDR 740.00 0.05 USD IDR 840.00 0.05 USD IDR 34.69T 2.22B USD 94.02 IDR 7.87 0.0005 USD
id PT Indointernet Tbk. EDGE.JK ID IDR 4,790.00 0.31 USD
0
IDR 9.68T 618.38M USD IDR 111.10K 7.1 USD IDR 4,460.00 0.29 USD IDR 5,250.00 0.34 USD IDR 9.68T 618.38M USD 81.18 IDR 59.00 0.003 USD
PT Metrodata Electronics Tbk PT Metrodata Electronics Tbk MTDL.JK ID IDR 458.00 0.03 USD
-7.66
IDR 5.62T 359.31M USD IDR 4.93M 315.34 USD IDR 458.00 0.03 USD IDR 482.00 0.03 USD IDR 5.62T 359.31M USD 6.73 IDR 68.00 0.004 USD
id PT Ketrosden Triasmitra KETR.JK ID IDR 655.00 0.04 USD
-14.94
IDR 1.86T 118.92M USD IDR 11.62M 742.73 USD IDR 655.00 0.04 USD IDR 655.00 0.04 USD IDR 1.86T 118.92M USD 26.65 IDR 24.57 0.001 USD
id PT Sat Nusapersada Tbk PTSN.JK ID IDR 280.00 0.02 USD
-14.63
IDR 1.49T 95.09M USD IDR 6.84M 436.86 USD IDR 280.00 0.02 USD IDR 310.00 0.02 USD IDR 1.49T 95.09M USD 7.40 IDR 37.79 0.002 USD
id PT Folago Global Nusantara Tbk IRSX.JK ID IDR 236.00 0.02 USD
-14.49
IDR 1.46T 93.43M USD IDR 6.76M 431.86 USD IDR 236.00 0.02 USD IDR 236.00 0.02 USD IDR 1.46T 93.43M USD 52.67 IDR 4.48 0.0002 USD
id PT Berkah Prima Perkasa Tbk BLUE.JK ID IDR 2,780.00 0.18 USD
-14.98
IDR 1.16T 74.26M USD IDR 441.40K 28.21 USD IDR 2,780.00 0.18 USD IDR 2,850.00 0.18 USD IDR 1.16T 74.26M USD 80.18 IDR 34.67 0.002 USD
id PT Anabatic Technologies Tbk ATIC.JK ID IDR 390.00 0.02 USD
-11.36
IDR 1.13T 72.13M USD IDR 393.10K 25.12 USD IDR 380.00 0.02 USD IDR 428.00 0.03 USD IDR 1.13T 72.13M USD 6.53 IDR 59.70 0.003 USD
id PT Mitra Komunikasi Nusantara Tbk MKNT.JK ID IDR 1.00 0.000063 USD
0
IDR 1.03T 65.82M USD IDR 0.00 0 USD IDR 1.00 0.000063 USD IDR 1.00 0.000063 USD IDR 1.03T 65.82M USD 0 -IDR 3.85 -0.0002 USD
id PT Galva Technologies Tbk GLVA.JK ID IDR 294.00 0.02 USD
-8.13
IDR 441.00B 28.18M USD IDR 94.60K 6.05 USD IDR 290.00 0.02 USD IDR 314.00 0.02 USD IDR 441.00B 28.18M USD 8.94 IDR 32.87 0.002 USD
id PT Data Sinergitama Jaya Tbk ELIT.JK ID IDR 212.00 0.01 USD
-14.52
IDR 429.08B 27.42M USD IDR 14.56M 930.19 USD IDR 212.00 0.01 USD IDR 230.00 0.01 USD IDR 429.08B 27.42M USD 0 IDR 0.00 0 USD
PT Trimegah Karya Pratama Tbk PT Trimegah Karya Pratama Tbk UVCR.JK ID IDR 193.00 0.01 USD
-14.6
IDR 386.03B 24.67M USD IDR 8.04M 513.51 USD IDR 193.00 0.01 USD IDR 193.00 0.01 USD IDR 386.03B 24.67M USD 55.94 IDR 3.45 0.0002 USD
PT Communication Cable Systems Indonesia Tbk PT Communication Cable Systems Indonesia Tbk CCSI.JK ID IDR 276.00 0.02 USD
-14.81
IDR 368.00B 23.52M USD IDR 3.26M 208.42 USD IDR 276.00 0.02 USD IDR 296.00 0.02 USD IDR 368.00B 23.52M USD 8.48 IDR 32.51 0.002 USD
PT Selaras Citra Nusantara Perkasa Tbk PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK ID IDR 154.00 0.0098 USD
-8.33
IDR 355.38B 22.71M USD IDR 812.20K 51.9 USD IDR 143.00 0.0091 USD IDR 164.00 0.01 USD IDR 355.38B 22.71M USD 0 -IDR 2.00 -0.0001 USD
id PT Informasi Teknologi Indonesia Tbk JATI.JK ID IDR 84.00 0.0053 USD
-14.29
IDR 274.05B 17.51M USD IDR 4.52M 288.71 USD IDR 84.00 0.0053 USD IDR 87.00 0.0055 USD IDR 274.05B 17.51M USD 0 IDR 0.00 0 USD
PT Wira Global Solusi Tbk PT Wira Global Solusi Tbk WGSH.JK ID IDR 83.00 0.0053 USD
-9.78
IDR 173.06B 11.06M USD IDR 6.03M 385.09 USD IDR 83.00 0.0053 USD IDR 88.00 0.0056 USD IDR 173.06B 11.06M USD 13.94 IDR 5.95 0.0003 USD
id PT Zyrexindo Mandiri Buana Tbk ZYRX.JK ID IDR 118.00 0.0075 USD
-7.81
IDR 157.33B 10.05M USD IDR 775.80K 49.58 USD IDR 110.00 0.0070 USD IDR 130.00 0.0083 USD IDR 157.33B 10.05M USD 2.26 IDR 52.08 0.003 USD
id PT Geoprima Solusi Tbk GPSO.JK ID IDR 204.00 0.01 USD
-15
IDR 149.62B 9.56M USD IDR 20.12M 1.29K USD IDR 204.00 0.01 USD IDR 234.00 0.01 USD IDR 149.62B 9.56M USD 0 -IDR 3.72 -0.0002 USD
PT Distribusi Voucher Nusantara Tbk PT Distribusi Voucher Nusantara Tbk DIVA.JK ID IDR 103.00 0.0065 USD
-14.88
IDR 144.20B 9.21M USD IDR 4.75M 303.69 USD IDR 103.00 0.0065 USD IDR 117.00 0.0074 USD IDR 144.20B 9.21M USD 0 -IDR 3.12 -0.0001 USD
id PT Sky Energy Indonesia Tbk JSKY.JK ID IDR 52.00 0.0033 USD
0
IDR 105.69B 6.75M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 105.69B 6.75M USD 0 IDR 0.00 0 USD
id PT Kioson Komersial Indonesia Tbk KIOS.JK ID IDR 65.00 0.0041 USD
-14.47
IDR 69.93B 4.47M USD IDR 9.79M 625.87 USD IDR 65.00 0.0041 USD IDR 71.00 0.0045 USD IDR 69.93B 4.47M USD 46.42 IDR 1.40 0.00008 USD
id PT Global Sukses Solusi Tbk RUNS.JK ID IDR 69.00 0.0044 USD
+4.55
IDR 67.68B 4.32M USD IDR 7.71M 492.65 USD IDR 60.00 0.0038 USD IDR 71.00 0.0045 USD IDR 67.68B 4.32M USD 0 -IDR 12.85 -0.0008 USD
PT Indosterling Technomedia TBK PT Indosterling Technomedia TBK TECH.JK ID IDR 50.00 0.0031 USD
0
IDR 62.82B 4.01M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 62.82B 4.01M USD 0 IDR 0.00 0 USD
PT Sentral Mitra Informatika Tbk PT Sentral Mitra Informatika Tbk LUCK.JK ID IDR 84.00 0.0053 USD
-14.29
IDR 60.12B 3.84M USD IDR 1.42M 90.62 USD IDR 84.00 0.0053 USD IDR 87.00 0.0055 USD IDR 60.12B 3.84M USD 0 -IDR 0.51 -0.00003 USD
id PT Hensel Davest Indonesia Tbk HDIT.JK ID IDR 34.00 0.0021 USD
-12.82
IDR 51.84B 3.31M USD IDR 28.01M 1.79K USD IDR 34.00 0.0021 USD IDR 45.00 0.0028 USD IDR 51.84B 3.31M USD 0 -IDR 4.88 -0.0003 USD
id PT Limas Indonesia Makmur Tbk LMAS.JK ID IDR 50.00 0.0031 USD
0
IDR 39.39B 2.52M USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 0.00 0 USD IDR 39.39B 2.52M USD 0 IDR 0.00 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.74T
Total marketcap
$0
Total volume
BTC 59.32%   •   ETH 10.70%
Dominance
Select currency