Country: Indonesia Exchange: Jakarta Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (29)
- {{country.name}}
- All countries
- Indonesia (29)
Jakarta (29)
- {{item.name}}
- All exchanges
- Jakarta (29)
Technology (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 10.57M 675.47 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 18,050.00 1.15 USD |
+1.4
|
IDR 33.84T 2.16B USD | IDR 1.40K 0.09 USD | IDR 18,050.00 1.15 USD | IDR 18,100.00 1.16 USD | IDR 33.84T 2.16B USD | 112.67 | IDR 160.20 0.01 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
|
PT Solusi Sinergi Digital Tbk
WIFI.JK
ID
|
IDR 1,625.00 0.1 USD |
+1.57
|
IDR 8.63T 551.24M USD | IDR 2.57M 163.99 USD | IDR 1,600.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 8.63T 551.24M USD | 13.43 | IDR 120.96 0.007 USD | ||
|
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 505.00 0.03 USD |
+1.41
|
IDR 6.20T 396.18M USD | IDR 23.30K 1.49 USD | IDR 505.00 0.03 USD | IDR 505.00 0.03 USD | IDR 6.20T 396.18M USD | 7.65 | IDR 65.99 0.004 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 246.00 0.02 USD |
+1.65
|
IDR 2.10T 134.23M USD | IDR 1.64M 104.59 USD | IDR 238.00 0.02 USD | IDR 246.00 0.02 USD | IDR 2.10T 134.23M USD | 54.30 | IDR 4.53 0.0002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 1.51T 96.23M USD | IDR 166.60K 10.65 USD | IDR 525.00 0.03 USD | IDR 530.00 0.03 USD | IDR 1.51T 96.23M USD | 9.01 | IDR 58.80 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,010.00 0.19 USD |
+1.69
|
IDR 1.26T 80.4M USD | IDR 22.80K 1.46 USD | IDR 2,910.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 1.26T 80.4M USD | 80.07 | IDR 37.59 0.002 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 228.00 0.01 USD |
+3.64
|
IDR 1.21T 77.43M USD | IDR 7.10K 0.45 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.21T 77.43M USD | 4.32 | IDR 52.76 0.003 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 480.00 0.03 USD |
0
|
IDR 1.11T 71.02M USD | IDR 900.00 0.06 USD | IDR 470.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.11T 71.02M USD | 5.86 | IDR 81.79 0.005 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 296.00 0.02 USD |
+2.05
|
IDR 444.00B 28.37M USD | IDR 1.10K 0.07 USD | IDR 296.00 0.02 USD | IDR 298.00 0.02 USD | IDR 444.00B 28.37M USD | 9.00 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 173.00 0.01 USD |
+0.58
|
IDR 350.15B 22.38M USD | IDR 77.80K 4.97 USD | IDR 170.00 0.01 USD | IDR 173.00 0.01 USD | IDR 350.15B 22.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 147.00 0.0093 USD |
-2
|
IDR 339.23B 21.68M USD | IDR 200.00 0.01 USD | IDR 147.00 0.0093 USD | IDR 149.00 0.0095 USD | IDR 339.23B 21.68M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 248.00 0.02 USD |
0
|
IDR 330.67B 21.13M USD | IDR 1.80K 0.12 USD | IDR 248.00 0.02 USD | IDR 250.00 0.02 USD | IDR 330.67B 21.13M USD | 7.62 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 93.00 0.0059 USD |
+1.09
|
IDR 303.41B 19.39M USD | IDR 377.50K 24.12 USD | IDR 91.00 0.0058 USD | IDR 93.00 0.0059 USD | IDR 303.41B 19.39M USD | 0 | IDR 0.00 0 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 408.00 0.03 USD |
-14.64
|
IDR 272.03B 17.38M USD | IDR 14.63M 934.83 USD | IDR 408.00 0.03 USD | IDR 478.00 0.03 USD | IDR 272.03B 17.38M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 135.00 0.0086 USD |
-14.56
|
IDR 270.02B 17.25M USD | IDR 8.40M 536.9 USD | IDR 135.00 0.0086 USD | IDR 135.00 0.0086 USD | IDR 270.02B 17.25M USD | 39.13 | IDR 3.45 0.0002 USD | ||
|
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 111.00 0.0070 USD |
-3.45
|
IDR 231.43B 14.79M USD | IDR 237.80K 15.2 USD | IDR 106.00 0.0067 USD | IDR 114.00 0.0072 USD | IDR 231.43B 14.79M USD | 18.65 | IDR 5.95 0.0003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 131.00 0.0083 USD |
-1.52
|
IDR 174.67B 11.16M USD | IDR 3.30K 0.21 USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 174.67B 11.16M USD | 2.51 | IDR 52.08 0.003 USD | ||
|
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 152.60B 9.75M USD | IDR 55.30K 3.53 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 152.60B 9.75M USD | 109.00 | IDR 1.00 0.00006 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 142.87B 9.13M USD | IDR 391.50K 25.02 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 142.87B 9.13M USD | 0 | -IDR 12.84 -0.0008 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 85.00 0.0054 USD |
+1.18
|
IDR 91.45B 5.84M USD | IDR 2.09M 133.32 USD | IDR 84.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 91.45B 5.84M USD | 73.91 | IDR 1.15 0.00007 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 76.23B 4.87M USD | IDR 1.10K 0.07 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 76.23B 4.87M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 71.57B 4.57M USD | IDR 9.60K 0.61 USD | IDR 100.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 71.57B 4.57M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 68.66B 4.39M USD | IDR 15.00K 0.96 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 68.66B 4.39M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}