Country: Indonesia Exchange: Jakarta Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Technology (28)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 28.78T 1.84B USD | IDR 1.15B 73.36K USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 28.78T 1.84B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 169.97B 10.86M USD | IDR 9.97M 637.25 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 169.97B 10.86M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 870.00 0.06 USD |
-6.45
|
IDR 40.78T 2.61B USD | IDR 2.09M 133.34 USD | IDR 840.00 0.05 USD | IDR 940.00 0.06 USD | IDR 40.78T 2.61B USD | 110.54 | IDR 7.87 0.0005 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 496.00 0.03 USD |
-0.4
|
IDR 6.09T 389.12M USD | IDR 1.10M 70.14 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 6.09T 389.12M USD | 7.29 | IDR 68.00 0.004 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 770.00 0.05 USD |
-5.52
|
IDR 2.19T 139.8M USD | IDR 50.31M 3.21K USD | IDR 740.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.19T 139.8M USD | 31.33 | IDR 24.57 0.001 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 328.00 0.02 USD |
-3.53
|
IDR 1.74T 111.39M USD | IDR 3.20M 204.23 USD | IDR 304.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.74T 111.39M USD | 8.67 | IDR 37.79 0.002 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 276.00 0.02 USD |
-8
|
IDR 1.71T 109.26M USD | IDR 40.44M 2.58K USD | IDR 264.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.71T 109.26M USD | 61.60 | IDR 4.48 0.0002 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,270.00 0.21 USD |
-12.57
|
IDR 1.37T 87.34M USD | IDR 817.10K 52.21 USD | IDR 3,200.00 0.2 USD | IDR 3,930.00 0.25 USD | IDR 1.37T 87.34M USD | 94.31 | IDR 34.67 0.002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 440.00 0.03 USD |
+0.46
|
IDR 1.27T 81.38M USD | IDR 20.90K 1.34 USD | IDR 426.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.27T 81.38M USD | 7.37 | IDR 59.70 0.003 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 1.03T 65.82M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 1.03T 65.82M USD | 0 | -IDR 3.85 -0.0002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 248.00 0.02 USD |
-4.62
|
IDR 501.94B 32.08M USD | IDR 8.17M 522.1 USD | IDR 238.00 0.02 USD | IDR 260.00 0.02 USD | IDR 501.94B 32.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 320.00 0.02 USD |
+1.91
|
IDR 480.00B 30.67M USD | IDR 13.20K 0.84 USD | IDR 314.00 0.02 USD | IDR 334.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 226.00 0.01 USD |
-10.32
|
IDR 452.03B 28.89M USD | IDR 122.80M 7.85K USD | IDR 216.00 0.01 USD | IDR 252.00 0.02 USD | IDR 452.03B 28.89M USD | 65.50 | IDR 3.45 0.0002 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 324.00 0.02 USD |
-2.99
|
IDR 432.00B 27.61M USD | IDR 2.08M 132.74 USD | IDR 312.00 0.02 USD | IDR 350.00 0.02 USD | IDR 432.00B 27.61M USD | 9.96 | IDR 32.51 0.002 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 168.00 0.01 USD |
+2.44
|
IDR 387.69B 24.77M USD | IDR 996.70K 63.69 USD | IDR 164.00 0.01 USD | IDR 170.00 0.01 USD | IDR 387.69B 24.77M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 98.00 0.0062 USD |
-5.77
|
IDR 319.73B 20.43M USD | IDR 21.74M 1.39K USD | IDR 95.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 319.73B 20.43M USD | 0 | IDR 0.00 0 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 92.00 0.0058 USD |
-9.8
|
IDR 191.82B 12.26M USD | IDR 20.74M 1.33K USD | IDR 92.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 191.82B 12.26M USD | 15.46 | IDR 5.95 0.0003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 240.00 0.02 USD |
+2.56
|
IDR 176.02B 11.25M USD | IDR 17.75M 1.13K USD | IDR 226.00 0.01 USD | IDR 248.00 0.02 USD | IDR 176.02B 11.25M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 128.00 0.0081 USD |
-0.78
|
IDR 170.67B 10.91M USD | IDR 259.00K 16.55 USD | IDR 125.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 170.67B 10.91M USD | 2.45 | IDR 52.08 0.003 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 121.00 0.0077 USD |
-3.97
|
IDR 169.40B 10.82M USD | IDR 4.85M 310.12 USD | IDR 115.00 0.0073 USD | IDR 127.00 0.0081 USD | IDR 169.40B 10.82M USD | 0 | -IDR 3.13 -0.0002 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 76.00 0.0048 USD |
-3.8
|
IDR 81.77B 5.22M USD | IDR 5.22M 333.63 USD | IDR 73.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 81.77B 5.22M USD | 54.28 | IDR 1.40 0.00008 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 98.00 0.0062 USD |
-4.85
|
IDR 70.14B 4.48M USD | IDR 1.79M 114.63 USD | IDR 97.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 70.14B 4.48M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 66.00 0.0042 USD |
-7.04
|
IDR 64.74B 4.14M USD | IDR 965.90K 61.72 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 64.74B 4.14M USD | 0 | -IDR 12.85 -0.0008 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 59.46B 3.8M USD | IDR 6.43M 411.18 USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 59.46B 3.8M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
