Country: Indonesia Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Indonesia (28)
- {{country.name}}
- All countries
- United States (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (763)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (28)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Jakarta (28)
Technology (28)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (1)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (1)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $57 0.0036 USD |
0
|
$60.15T 3.84B USD | $375.26M 23.98K USD | $57 0.0036 USD | $61 0.0038 USD | $60.15T 3.84B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,600 9.62 USD |
+1.76
|
$358.99T 22.94B USD | $1K 0.06 USD | $148,000 9.46 USD | $150,600 9.62 USD | $358.99T 22.94B USD | 339.18 | $444 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $36,100 2.31 USD |
-2.96
|
$67.69T 4.33B USD | $9K 0.58 USD | $35,325 2.26 USD | $37,200 2.38 USD | $67.69T 4.33B USD | 183.10 | $197.16 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,750 0.24 USD |
+0.81
|
$7.58T 484.12M USD | $7.9K 0.5 USD | $3,720 0.24 USD | $3,810 0.24 USD | $7.58T 484.12M USD | 37.89 | $98.95 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $530 0.03 USD |
0
|
$6.51T 415.79M USD | $3.07M 196.34 USD | $530 0.03 USD | $545 0.03 USD | $6.51T 415.79M USD | 8.68 | $61 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,150 0.14 USD |
+4.88
|
$5.07T 324.15M USD | $87.62M 5.6K USD | $2,070 0.13 USD | $2,200 0.14 USD | $5.07T 324.15M USD | 18.33 | $117.26 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $208 0.01 USD |
+1.96
|
$1.11T 70.64M USD | $231.3K 14.78 USD | $202 0.01 USD | $214 0.01 USD | $1.11T 70.64M USD | 9.75 | $21.32 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $388 0.02 USD |
-1.02
|
$898.36B 57.41M USD | $50.7K 3.24 USD | $390 0.02 USD | $396 0.03 USD | $898.36B 57.41M USD | 4.61 | $84.01 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $338 0.02 USD |
-2.31
|
$507B 32.4M USD | $6.1K 0.39 USD | $338 0.02 USD | $348 0.02 USD | $507B 32.4M USD | 10.28 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $324 0.02 USD |
+3.85
|
$432B 27.61M USD | $358.8K 22.93 USD | $312 0.02 USD | $326 0.02 USD | $432B 27.61M USD | 9.96 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $155 0.0099 USD |
-2.52
|
$387.5B 24.76M USD | $17.8K 1.14 USD | $155 0.0099 USD | $155 0.0099 USD | $387.5B 24.76M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $164 0.01 USD |
+9.33
|
$333.19B 21.29M USD | $22.36M 1.43K USD | $155 0.0099 USD | $175 0.01 USD | $333.19B 21.29M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $372 0.02 USD |
+3.91
|
$248.03B 15.85M USD | $345.5K 22.08 USD | $358 0.02 USD | $388 0.02 USD | $248.03B 15.85M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $174 0.01 USD |
-2.25
|
$181.39B 11.59M USD | $4.17M 266.22 USD | $169 0.01 USD | $178 0.01 USD | $181.39B 11.59M USD | 29.24 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $135 0.0086 USD |
+1.5
|
$180B 11.5M USD | $501.9K 32.07 USD | $126 0.0080 USD | $140 0.0089 USD | $180B 11.5M USD | 2.59 | $52.08 0.003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $76 0.0048 USD |
+4.11
|
$152.01B 9.71M USD | $15.29M 976.85 USD | $74 0.0047 USD | $78 0.0049 USD | $152.01B 9.71M USD | 22.02 | $3.45 0.0002 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $108 0.0069 USD |
+2.86
|
$151.2B 9.66M USD | $4.85M 309.81 USD | $105 0.0067 USD | $111 0.0070 USD | $151.2B 9.66M USD | 0 | -$35.13 -0.002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $328 0.02 USD |
+0.61
|
$137.1B 8.76M USD | $88.6K 5.66 USD | $320 0.02 USD | $338 0.02 USD | $137.1B 8.76M USD | 11.71 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $46.4K 2.97 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $3.55M 227.09 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $49 0.0031 USD |
+2.08
|
$48.06B 3.07M USD | $180.1K 11.51 USD | $48 0.0030 USD | $50 0.0031 USD | $48.06B 3.07M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $65 0.0041 USD |
-1.52
|
$46.52B 2.97M USD | $1.48M 94.43 USD | $61 0.0038 USD | $67 0.0042 USD | $46.52B 2.97M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $119K 7.6 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}