Country: Thailand Exchange: Thailand Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (88)
- {{country.name}}
- All countries
- Thailand (88)
Thailand (88)
- {{item.name}}
- All exchanges
- Thailand (88)
Technology (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.80 0.25 USD |
+1.15
|
THB 91.96B 2.59B USD | THB 49.34M 1.39M USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 91.96B 2.59B USD | 46.31 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 38.75 1.09 USD |
+1.31
|
THB 45.81B 1.29B USD | THB 13.63M 383.46K USD | THB 38.00 1.07 USD | THB 39.00 1.1 USD | THB 45.81B 1.29B USD | 54.57 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 37.75 1.06 USD |
+2.72
|
THB 33.42B 940.42M USD | THB 12.40M 348.83K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 33.42B 940.42M USD | 107.85 | THB 0.35 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.70 0.41 USD |
+2.8
|
THB 10.54B 296.68M USD | THB 1.64M 46.23K USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 10.54B 296.68M USD | 13.36 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 9.51B 267.49M USD | THB 2.21M 62.16K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 9.51B 267.49M USD | 15.56 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.10 0.59 USD |
+1.44
|
THB 7.39B 207.91M USD | THB 734.81K 20.68K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 7.33B 206.24M USD | THB 3.68M 103.5K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 7.33B 206.24M USD | 9.01 | THB 0.96 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 1.29M 36.33K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 5.43B 152.92M USD | THB 637.24K 17.93K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.43B 152.92M USD | 9.73 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 3.85B 108.23M USD | THB 566.76K 15.95K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 3.85B 108.23M USD | 11.21 | THB 0.41 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.12B 87.87M USD | THB 180.59K 5.08K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.66 0.13 USD |
+1.75
|
THB 2.97B 83.53M USD | THB 2.45M 68.99K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 2.97B 83.53M USD | 14.12 | THB 0.33 0.009 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.66 0.1 USD |
+2.23
|
THB 2.94B 82.79M USD | THB 10.87M 305.89K USD | THB 3.60 0.1 USD | THB 3.72 0.1 USD | THB 2.94B 82.79M USD | 45.75 | THB 0.08 0.002 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.60 0.1 USD |
+1.12
|
THB 2.90B 81.68M USD | THB 917.43K 25.81K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.90B 81.68M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.96 0.14 USD |
+0.4
|
THB 2.70B 75.87M USD | THB 973.64K 27.4K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 2.70B 75.87M USD | 0 | -THB 0.81 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.56B 72.04M USD | THB 139.60K 3.93K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.10 0.12 USD |
+3.02
|
THB 2.45B 68.84M USD | THB 1.18M 33.33K USD | THB 3.96 0.11 USD | THB 4.14 0.12 USD | THB 2.45B 68.84M USD | 8.36 | THB 0.49 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.11B 59.28M USD | THB 180.04K 5.07K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.84 0.05 USD |
+1.1
|
THB 2.05B 57.67M USD | THB 3.52M 98.94K USD | THB 1.78 0.05 USD | THB 1.85 0.05 USD | THB 2.05B 57.67M USD | 26.28 | THB 0.07 0.001 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 9.90 0.28 USD |
+1.54
|
THB 1.98B 55.71M USD | THB 422.08K 11.88K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 1.98B 55.71M USD | 8.60 | THB 1.15 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.70 0.16 USD |
+1.79
|
THB 1.51B 42.45M USD | THB 164.90K 4.64K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 129.40K 3.64K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 1.43B 40.28M USD | THB 533.84K 15.02K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 1.43B 40.28M USD | 6.51 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.86 0.08 USD |
+3.62
|
THB 1.37B 38.63M USD | THB 1.36M 38.3K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 1.37B 38.63M USD | 19.06 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.06 0.09 USD |
+3.38
|
THB 1.22B 34.44M USD | THB 789.23K 22.21K USD | THB 2.96 0.08 USD | THB 3.10 0.09 USD | THB 1.22B 34.44M USD | 9.00 | THB 0.34 0.009 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.02 0.03 USD |
+6.25
|
THB 1.20B 33.74M USD | THB 9.98M 280.94K USD | THB 0.97 0.03 USD | THB 1.04 0.03 USD | THB 1.20B 33.74M USD | 17.00 | THB 0.06 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 219.17K 6.17K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 862.59M 24.27M USD | THB 1.26M 35.43K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 862.59M 24.27M USD | 19.00 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 4.15M 116.84K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 711.20M 20.01M USD | THB 192.80K 5.42K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 711.20M 20.01M USD | 7.47 | THB 0.34 0.009 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 240.30K 6.76K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 487.87M 13.73M USD | THB 613.39K 17.26K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 487.87M 13.73M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.23 0.0064 USD |
+9.52
|
THB 300.64M 8.46M USD | THB 2.15M 60.57K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 171.49M 4.83M USD | THB 15.20K 427.74 USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 171.49M 4.83M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 162.11M 4.56M USD | THB 5.95M 167.39K USD | THB 0.24 0.0067 USD | THB 0.28 0.0078 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 8.80 0.25 USD |
+1.15
|
THB 91.96B 2.59B USD | THB 49.34M 1.39M USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 91.96B 2.59B USD | 33.84 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 38.75 1.09 USD |
+1.31
|
THB 45.81B 1.29B USD | THB 13.63M 383.44K USD | THB 38.00 1.07 USD | THB 39.00 1.1 USD | THB 45.81B 1.29B USD | 54.57 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 37.75 1.06 USD |
+2.72
|
THB 33.42B 940.42M USD | THB 12.40M 348.78K USD | THB 37.00 1.04 USD | THB 37.75 1.06 USD | THB 33.42B 940.42M USD | 111.02 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.70 0.41 USD |
+2.8
|
THB 10.54B 296.68M USD | THB 1.64M 46.22K USD | THB 14.20 0.4 USD | THB 14.80 0.42 USD | THB 10.54B 296.68M USD | 13.36 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 13.70 0.39 USD |
0
|
THB 9.51B 267.49M USD | THB 2.21M 62.16K USD | THB 13.70 0.39 USD | THB 14.10 0.4 USD | THB 9.51B 267.49M USD | 15.93 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.10 0.59 USD |
+1.44
|
THB 7.39B 207.91M USD | THB 734.60K 20.67K USD | THB 20.80 0.59 USD | THB 21.40 0.6 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 8.65 0.24 USD |
+0.58
|
THB 7.33B 206.24M USD | THB 3.68M 103.48K USD | THB 8.55 0.24 USD | THB 8.75 0.25 USD | THB 7.33B 206.24M USD | 11.68 | THB 0.74 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 1.29M 36.33K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 292.00 8.22 USD |
-0.34
|
THB 6.10B 171.7M USD | THB 800.00 22.51 USD | THB 292.00 8.22 USD | THB 293.00 8.24 USD | THB 6.10B 171.7M USD | 5.32 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 292.00 8.22 USD |
-0.34
|
THB 6.10B 171.7M USD | THB 822.00 23.13 USD | THB 292.00 8.22 USD | THB 293.00 8.24 USD | THB 6.10B 171.7M USD | 5.33 | THB 54.78 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 5.43B 152.92M USD | THB 637.20K 17.93K USD | THB 5.35 0.15 USD | THB 5.45 0.15 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.60 0.13 USD |
-0.43
|
THB 3.85B 108.23M USD | THB 566.70K 15.95K USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 3.85B 108.23M USD | 16.42 | THB 0.28 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.12B 87.87M USD | THB 180.20K 5.07K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.12B 87.87M USD | 12.08 | THB 0.91 0.03 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.66 0.13 USD |
+1.75
|
THB 2.97B 83.53M USD | THB 2.45M 68.99K USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 2.97B 83.53M USD | 15.53 | THB 0.30 0.008 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.66 0.1 USD |
+2.23
|
THB 2.94B 82.79M USD | THB 10.87M 305.89K USD | THB 3.60 0.1 USD | THB 3.72 0.1 USD | THB 2.94B 82.79M USD | 18.11 | THB 0.20 0.005 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.60 0.1 USD |
+1.12
|
THB 2.90B 81.68M USD | THB 917.30K 25.81K USD | THB 3.58 0.1 USD | THB 3.60 0.1 USD | THB 2.90B 81.68M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 7.70 0.22 USD |
+10.79
|
THB 2.79B 78.44M USD | THB 2.33M 65.42K USD | THB 7.05 0.2 USD | THB 7.90 0.22 USD | THB 2.79B 78.44M USD | 7.47 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 7.70 0.22 USD |
+10.79
|
THB 2.79B 78.44M USD | THB 2.32M 65.42K USD | THB 7.05 0.2 USD | THB 7.90 0.22 USD | THB 2.79B 78.44M USD | 7.47 | THB 1.03 0.03 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.96 0.14 USD |
+0.4
|
THB 2.70B 75.87M USD | THB 973.60K 27.39K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 2.70B 75.87M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.80 0.16 USD |
0
|
THB 2.56B 72.04M USD | THB 139.60K 3.93K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.56B 72.04M USD | 10.35 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.10 0.12 USD |
+3.02
|
THB 2.45B 68.84M USD | THB 1.18M 33.33K USD | THB 3.96 0.11 USD | THB 4.14 0.12 USD | THB 2.45B 68.84M USD | 7.06 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 2.27B 63.82M USD | THB 4.40K 123.8 USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.27B 63.82M USD | 9.54 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 2.27B 63.82M USD | THB 4.44K 124.9 USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 2.27B 63.82M USD | 16.57 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.11B 59.28M USD | THB 180.00K 5.06K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 2.11B 59.28M USD | 8.98 | THB 0.64 0.02 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.84 0.05 USD |
+1.1
|
THB 2.05B 57.67M USD | THB 3.52M 98.94K USD | THB 1.78 0.05 USD | THB 1.85 0.05 USD | THB 2.05B 57.67M USD | 26.28 | THB 0.07 0.001 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 9.90 0.28 USD |
+1.54
|
THB 1.98B 55.71M USD | THB 421.90K 11.87K USD | THB 9.80 0.28 USD | THB 10.00 0.28 USD | THB 1.98B 55.71M USD | 8.60 | THB 1.15 0.03 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.70 0.16 USD |
+1.79
|
THB 1.51B 42.45M USD | THB 164.90K 4.64K USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 129.40K 3.64K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.76 0.05 USD |
+0.57
|
THB 1.43B 40.28M USD | THB 533.80K 15.02K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 1.43B 40.28M USD | 6.51 | THB 0.27 0.007 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.86 0.08 USD |
+3.62
|
THB 1.37B 38.63M USD | THB 1.36M 38.3K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 1.37B 38.63M USD | 19.06 | THB 0.15 0.004 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 1.33B 37.32M USD | THB 221.96K 6.25K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 1.33B 37.32M USD | THB 221.90K 6.24K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 1.33B 37.32M USD | 9.87 | THB 0.32 0.009 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 1.27B 35.85M USD | THB 65.60K 1.85K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.27B 35.85M USD | 10.00 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 1.27B 35.85M USD | THB 65.60K 1.85K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 1.27B 35.85M USD | 10.00 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.06 0.09 USD |
+3.38
|
THB 1.22B 34.44M USD | THB 789.10K 22.2K USD | THB 2.96 0.08 USD | THB 3.10 0.09 USD | THB 1.22B 34.44M USD | 21.85 | THB 0.14 0.003 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.02 0.03 USD |
+6.25
|
THB 1.20B 33.74M USD | THB 9.98M 280.93K USD | THB 0.97 0.03 USD | THB 1.04 0.03 USD | THB 1.20B 33.74M USD | 17.00 | THB 0.06 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 219.10K 6.16K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.33 0.04 USD |
-1.48
|
THB 862.59M 24.27M USD | THB 1.26M 35.43K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 862.59M 24.27M USD | 19.00 | THB 0.07 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 6.45 0.18 USD |
+4.03
|
THB 756.14M 21.28M USD | THB 50.54K 1.42K USD | THB 6.00 0.17 USD | THB 6.45 0.18 USD | THB 756.14M 21.28M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 6.45 0.18 USD |
+4.03
|
THB 756.14M 21.28M USD | THB 50.50K 1.42K USD | THB 6.00 0.17 USD | THB 6.45 0.18 USD | THB 756.14M 21.28M USD | 0 | -THB 0.19 -0.005 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 4.15M 116.84K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 711.20M 20.01M USD | THB 192.80K 5.42K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 711.20M 20.01M USD | 12.51 | THB 0.20 0.005 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 240.30K 6.76K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 487.87M 13.73M USD | THB 613.30K 17.26K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 487.87M 13.73M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.23 0.0064 USD |
+9.52
|
THB 300.64M 8.46M USD | THB 2.15M 60.57K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 300.64M 8.46M USD | 0 | -THB 0.40 -0.01 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 171.49M 4.83M USD | THB 15.20K 427.69 USD | THB 1.35 0.04 USD | THB 1.40 0.04 USD | THB 171.49M 4.83M USD | 0 | -THB 2.47 -0.06 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 162.11M 4.56M USD | THB 5.95M 167.39K USD | THB 0.24 0.0067 USD | THB 0.28 0.0078 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 85.38M 2.4M USD | THB 500.00 14.07 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.51 0.01 USD |
+2
|
THB 85.38M 2.4M USD | THB 500.00 14.07 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 85.38M 2.4M USD | 0 | -THB 1.41 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}