Country: Singapore Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (53)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- SES (53)
Technology (53)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $12.64 9.47 USD |
-0.24
|
$3.67B 2.75B USD | $1.23M 924.83K USD | $12.57 9.42 USD | $12.74 9.55 USD | $3.67B 2.75B USD | 14.52 | $0.87 0.65 USD | |
| iFAST Corporation Ltd. AIY.SI | $7.47 5.6 USD |
+1.77
|
$2.23B 1.67B USD | $1.41M 1.06M USD | $7.35 5.51 USD | $7.52 5.64 USD | $2.23B 1.67B USD | 37.35 | $0.2 0.15 USD | |
| UMS Integration Limited 558.SI | $1.05 0.79 USD |
+1.94
|
$746.06M 559.14M USD | $1.36M 1.02M USD | $1.03 0.77 USD | $1.05 0.79 USD | $746.06M 559.14M USD | 14.99 | $0.07 0.05 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.6999 0.52 USD |
+2.94
|
$540.26M 404.9M USD | $364.5K 273.18K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $540.26M 404.9M USD | 5.38 | $0.13 0.1 USD | |
| Frencken Group Limited E28.SI | $1.13 0.85 USD |
+3.67
|
$482.61M 361.7M USD | $3.41M 2.56M USD | $1.1 0.82 USD | $1.14 0.85 USD | $482.61M 361.7M USD | 12.55 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.49 1.12 USD |
+4.93
|
$466.4M 349.55M USD | $3.87M 2.9M USD | $1.42 1.06 USD | $1.51 1.13 USD | $466.4M 349.55M USD | 0 | -$0.06 -0.04 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.7199 0.54 USD |
+2.14
|
$465.93M 349.19M USD | $1.6M 1.2M USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $465.93M 349.19M USD | 71.50 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.45 0.34 USD |
+3.45
|
$317.86M 238.22M USD | $3.69M 2.76M USD | $0.44 0.33 USD | $0.45 0.34 USD | $317.86M 238.22M USD | 11.25 | $0.04 0.03 USD | |
| Grand Venture Technology Limited JLB.SI | $0.8599 0.64 USD |
0
|
$291.79M 218.68M USD | $309.4K 231.88K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $291.79M 218.68M USD | 43.00 | $0.02 0.01 USD | |
| Multi-Chem Limited AWZ.SI | $3.02 2.26 USD |
-1.31
|
$272.09M 203.92M USD | $15.8K 11.84K USD | $3 2.25 USD | $3.1 2.32 USD | $272.09M 203.92M USD | 9.15 | $0.33 0.25 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.63 0.47 USD |
+0.81
|
$256.16M 191.98M USD | $296.7K 222.36K USD | $0.63 0.47 USD | $0.64 0.48 USD | $256.16M 191.98M USD | 8.92 | $0.07 0.05 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.76 1.32 USD |
+1.15
|
$244.7M 183.39M USD | $79K 59.21K USD | $1.74 1.3 USD | $1.78 1.33 USD | $244.7M 183.39M USD | 25.14 | $0.07 0.05 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.9 2.17 USD |
+0.69
|
$101.36M 75.97M USD | $7K 5.25K USD | $2.87 2.15 USD | $2.9 2.17 USD | $101.36M 75.97M USD | 24.16 | $0.12 0.09 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Creative Technology Ltd C76.SI | $1.13 0.85 USD |
0
|
$79.55M 59.62M USD | $6.95K 5.21K USD | $1.12 0.84 USD | $1.13 0.85 USD | $79.55M 59.62M USD | 0 | -$0.2 -0.1 USD | |
| Sarine Technologies Ltd. U77.SI | $0.23 0.17 USD |
0
|
$78.72M 59M USD | $61.3K 45.94K USD | $0.23 0.17 USD | $0.23 0.17 USD | $78.72M 59M USD | 0 | -$0.01 -0.007 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
0
|
$73.72M 55.25M USD | $10.5K 7.87K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $73.72M 55.25M USD | 7.09 | $0.05 0.04 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
-3.39
|
$63.31M 47.45M USD | $20K 14.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $63.31M 47.45M USD | 0 | -$0.01 -0.007 USD | |
| Procurri Corporation Limited BVQ.SI | $0.17 0.13 USD |
0
|
$55.49M 41.59M USD | $100 74.95 USD | $0.17 0.13 USD | $0.17 0.13 USD | $55.49M 41.59M USD | 0 | -$0.01 -0.007 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+2.13
|
$43.43M 32.55M USD | $600 449.67 USD | $0.05 0.04 USD | $0.05 0.04 USD | $43.43M 32.55M USD | 0 | -$0.01 -0.007 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
-2.38
|
$35.67M 26.74M USD | $32.5K 24.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.67M 26.74M USD | 0 | -$0.03 -0.02 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0082 USD |
+10
|
$35.66M 26.73M USD | $5.64M 4.23M USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $35.66M 26.73M USD | 0 | $0 0 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.15 USD |
+2.5
|
$35.06M 26.28M USD | $93.2K 69.85K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $35.06M 26.28M USD | 10.25 | $0.02 0.01 USD | |
| Ban Leong Technologies Limited B26.SI | $0.32 0.24 USD |
0
|
$34.91M 26.16M USD | $49.8K 37.32K USD | $0.32 0.24 USD | $0.32 0.24 USD | $34.91M 26.16M USD | 4.57 | $0.07 0.05 USD | |
| TOTM Technologies Limited 42F.SI | $0.02999 0.02 USD |
-7.41
|
$34.12M 25.58M USD | $300 224.84 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.12M 25.58M USD | 0 | -$0.01 -0.007 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
0
|
$32.93M 24.68M USD | $8K 6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $32.93M 24.68M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.1799 0.13 USD |
-2.23
|
$29.09M 21.8M USD | $382.1K 286.37K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $29.09M 21.8M USD | 0 | -$0.02 -0.01 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
0
|
$27.96M 20.96M USD | $5.2K 3.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.96M 20.96M USD | 0 | -$0.02 -0.01 USD | |
| Sunright Limited S71.SI | $0.22 0.16 USD |
0
|
$27.02M 20.25M USD | $5.1K 3.82K USD | $0.2 0.15 USD | $0.22 0.16 USD | $27.02M 20.25M USD | 11.00 | $0.02 0.01 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.08 0.06 USD |
-16.33
|
$25.65M 19.23M USD | $2K 1.5K USD | $0.08 0.06 USD | $0.08 0.06 USD | $25.65M 19.23M USD | 8.20 | $0.01 0.007 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
+100
|
$21.01M 15.75M USD | $2K 1.5K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $21.01M 15.75M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0097 USD |
0
|
$13.87M 10.39M USD | $478K 358.24K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $13.87M 10.39M USD | 0 | -$0.01 -0.007 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
-2.44
|
$12.79M 9.58M USD | $56.2K 42.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.79M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.01 0.0082 USD |
0
|
$7.95M 5.96M USD | $101.1K 75.77K USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $7.95M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
-11.54
|
$7.31M 5.48M USD | $3.23M 2.42M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.31M 5.48M USD | 0 | -$0.02 -0.01 USD | |
| OxPay Financial Limited TVV.SI | $0.02999 0.02 USD |
0
|
$6.9M 5.17M USD | $44K 32.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.9M 5.17M USD | 0 | -$0.01 -0.007 USD | |
| Global Invacom Group Limited QS9.SI | $0.02999 0.02 USD |
0
|
$6.79M 5.09M USD | $74.8K 56.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.79M 5.09M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02999 0.02 USD |
0
|
$2.76M 2.07M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.76M 2.07M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $11.27 8.45 USD |
+1.44
|
$338.1M 253.39M USD | $1.9K 1.42K USD | $11.14 8.35 USD | $11.27 8.45 USD | $338.1M 253.39M USD | 18.47 | $0.61 0.46 USD | |
| PNE Industries Ltd BDA.SI | $0.56 0.42 USD |
0
|
$46.57M 34.91M USD | $17.5K 13.12K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $46.57M 34.91M USD | 55.50 | $0.01 0.007 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.08 0.06 USD |
0
|
$37.75M 28.29M USD | $21.2K 15.89K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $37.75M 28.29M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.4199 0.31 USD |
0
|
$36.83M 27.6M USD | $400 299.78 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $36.83M 27.6M USD | 0 | -$0.27 -0.2 USD | |
| Global Testing Corporation Limited AYN.SI | $0.9799 0.73 USD |
0
|
$33.67M 25.23M USD | $1.7K 1.27K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $33.67M 25.23M USD | 12.25 | $0.08 0.06 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Plato Capital Limited YYN.SI | $2.01 1.51 USD |
0
|
$24.48M 18.35M USD | $500 374.73 USD | $2.01 1.51 USD | $2.02 1.51 USD | $24.48M 18.35M USD | 0 | -$0.37 -0.2 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.05 USD |
0
|
$16.59M 12.43M USD | $111K 83.19K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $16.59M 12.43M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0097 USD |
0
|
$3.13M 2.35M USD | $4K 3K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.13M 2.35M USD | 0 | -$0.73 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}