$2.25T
Total marketcap
$90.02B
Total volume
BTC 56.19%     ETH 8.95%
Dominance

Country: Singapore Exchange: SES Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited  V03.SI SGD 17.61 13.2 USD
-1.51
SGD 5.06B 3.79B USD SGD 888.00K 665.52K USD SGD 17.52 13.13 USD SGD 17.76 13.31 USD SGD 5.06B 3.79B USD 22.29 SGD 0.79 0.59 USD
AEM Holdings Ltd.  AWX.SI SGD 9.23 6.92 USD
-3.55
SGD 2.95B 2.21B USD SGD 4.82M 3.62M USD SGD 8.57 6.42 USD SGD 9.34 7 USD SGD 2.95B 2.21B USD 184.59 SGD 0.05 0.04 USD
iFAST Corporation Ltd.  AIY.SI SGD 8.74 6.55 USD
-1.8
SGD 2.66B 2B USD SGD 317.90K 238.25K USD SGD 8.73 6.54 USD SGD 8.87 6.65 USD SGD 2.66B 2B USD 24.97 SGD 0.35 0.26 USD
UMS Integration Limited  558.SI SGD 2.45 1.84 USD
-3.16
SGD 2.17B 1.63B USD SGD 10.55M 7.91M USD SGD 2.38 1.78 USD SGD 2.48 1.86 USD SGD 2.17B 1.63B USD 49.00 SGD 0.05 0.04 USD
Frencken Group Limited  E28.SI SGD 2.87 2.15 USD
-1.71
SGD 1.23B 921.93M USD SGD 3.45M 2.58M USD SGD 2.72 2.04 USD SGD 2.90 2.17 USD SGD 1.23B 921.93M USD 31.88 SGD 0.09 0.07 USD
CSE Global Limited  544.SI SGD 1.30 0.97 USD
-5.8
SGD 941.18M 705.37M USD SGD 15.05M 11.28M USD SGD 1.28 0.96 USD SGD 1.35 1.01 USD SGD 941.18M 705.37M USD 25.99 SGD 0.05 0.04 USD
Nanofilm Technologies International Limited  MZH.SI SGD 1.16 0.87 USD
-6.45
SGD 756.99M 567.33M USD SGD 5.45M 4.08M USD SGD 1.14 0.85 USD SGD 1.19 0.89 USD SGD 756.99M 567.33M USD 58.00 SGD 0.02 0.01 USD
Aztech Global Ltd.  8AZ.SI SGD 0.86 0.64 USD
-4.47
SGD 659.88M 494.55M USD SGD 1.49M 1.11M USD SGD 0.84 0.63 USD SGD 0.87 0.65 USD SGD 659.88M 494.55M USD 17.10 SGD 0.05 0.04 USD
Addvalue Technologies Ltd  A31.SI SGD 0.17 0.13 USD
-2.33
SGD 618.81M 463.77M USD SGD 75.42M 56.53M USD SGD 0.17 0.13 USD SGD 0.18 0.13 USD SGD 618.81M 463.77M USD 0 SGD 0.00 0 USD
Valuetronics Holdings Limited  BN2.SI SGD 1.06 0.79 USD
-3.64
SGD 434.42M 325.58M USD SGD 1.12M 838.34K USD SGD 1.06 0.79 USD SGD 1.08 0.81 USD SGD 434.42M 325.58M USD 21.19 SGD 0.05 0.04 USD
Micro-Mechanics (Holdings) Ltd.  5DD.SI SGD 2.74 2.05 USD
-2.84
SGD 380.95M 285.5M USD SGD 280.70K 210.37K USD SGD 2.72 2.04 USD SGD 2.79 2.09 USD SGD 380.95M 285.5M USD 27.39 SGD 0.10 0.07 USD
Multi-Chem Limited  AWZ.SI SGD 3.65 2.74 USD
-0.27
SGD 328.85M 246.46M USD SGD 23.40K 17.54K USD SGD 3.64 2.73 USD SGD 3.67 2.75 USD SGD 328.85M 246.46M USD 12.58 SGD 0.29 0.22 USD
Powermatic Data Systems Limited  BCY.SI SGD 3.36 2.52 USD
-1.18
SGD 117.88M 88.35M USD SGD 12.00K 8.99K USD SGD 3.36 2.52 USD SGD 3.39 2.54 USD SGD 117.88M 88.35M USD 9.59 SGD 0.35 0.26 USD
mDR Limited  Y3D.SI SGD 0.05 0.03 USD
0
SGD 104.41M 78.25M USD SGD 2.88M 2.16M USD SGD 0.04 0.03 USD SGD 0.05 0.03 USD SGD 104.41M 78.25M USD 0 SGD 0.00 0 USD
ASTI Holdings Limited  575.SI SGD 0.12 0.09 USD
-8.33
SGD 94.71M 70.98M USD SGD 13.53M 10.14M USD SGD 0.12 0.09 USD SGD 0.13 0.1 USD SGD 94.71M 70.98M USD 0 SGD 0.00 0 USD
Choo Chiang Holdings Ltd.  42E.SI SGD 0.45 0.33 USD
-1.11
SGD 92.51M 69.33M USD SGD 67.70K 50.74K USD SGD 0.45 0.33 USD SGD 0.46 0.34 USD SGD 92.51M 69.33M USD 8.90 SGD 0.05 0.04 USD
Sunright Limited  S71.SI SGD 0.63 0.47 USD
-5.3
SGD 76.75M 57.52M USD SGD 60.00K 44.97K USD SGD 0.63 0.47 USD SGD 0.66 0.49 USD SGD 76.75M 57.52M USD 0 -SGD 0.01 -0.007 USD
Serial System Ltd  S69.SI SGD 0.07 0.06 USD
-2.63
SGD 66.96M 50.18M USD SGD 1.44M 1.08M USD SGD 0.07 0.05 USD SGD 0.08 0.06 USD SGD 66.96M 50.18M USD 0 SGD 0.00 0 USD
Trek 2000 International Ltd  5AB.SI SGD 0.22 0.16 USD
0
SGD 66.55M 49.88M USD SGD 347.30K 260.29K USD SGD 0.21 0.16 USD SGD 0.23 0.17 USD SGD 66.55M 49.88M USD 11.00 SGD 0.02 0.01 USD
Sarine Technologies Ltd.  U77.SI SGD 0.19 0.14 USD
0
SGD 64.08M 48.03M USD SGD 14.40K 10.79K USD SGD 0.19 0.14 USD SGD 0.19 0.14 USD SGD 64.08M 48.03M USD 0 -SGD 0.01 -0.007 USD
Nera Telecommunications Ltd  N01.SI SGD 0.17 0.13 USD
0
SGD 60.80M 45.57M USD SGD 62.00K 46.47K USD SGD 0.17 0.12 USD SGD 0.17 0.13 USD SGD 60.80M 45.57M USD 0 -SGD 0.01 -0.007 USD
Creative Technology Ltd  C76.SI SGD 0.82 0.61 USD
-7.39
SGD 57.37M 43M USD SGD 23.65K 17.72K USD SGD 0.81 0.61 USD SGD 0.84 0.63 USD SGD 57.37M 43M USD 0 -SGD 0.10 -0.07 USD
Karin Technology Holdings Limited  K29.SI SGD 0.25 0.19 USD
-1.96
SGD 53.82M 40.34M USD SGD 100.00K 74.95K USD SGD 0.25 0.19 USD SGD 0.25 0.19 USD SGD 53.82M 40.34M USD 0 -SGD 0.02 -0.01 USD
Ellipsiz Ltd  BIX.SI SGD 0.27 0.2 USD
0
SGD 43.91M 32.91M USD SGD 50.10K 37.55K USD SGD 0.26 0.19 USD SGD 0.27 0.2 USD SGD 43.91M 32.91M USD 0 SGD 0.00 0 USD
Global Testing Corporation Limited  AYN.SI SGD 1.27 0.95 USD
+4.1
SGD 42.36M 31.74M USD SGD 5.10K 3.82K USD SGD 1.27 0.95 USD SGD 1.28 0.96 USD SGD 42.36M 31.74M USD 8.46 SGD 0.15 0.11 USD
Avi-Tech Holdings Limited  1R6.SI SGD 0.25 0.18 USD
-7.55
SGD 41.91M 31.41M USD SGD 193.40K 144.94K USD SGD 0.25 0.18 USD SGD 0.26 0.19 USD SGD 41.91M 31.41M USD 0 SGD 0.00 0 USD
9R Limited  1Y1.SI SGD 0.03 0.03 USD
0
SGD 38.06M 28.53M USD SGD 102.50K 76.82K USD SGD 0.03 0.02 USD SGD 0.03 0.03 USD SGD 38.06M 28.53M USD 0 SGD 0.00 0 USD
TOTM Technologies Limited  42F.SI SGD 0.03 0.02 USD
0
SGD 37.97M 28.46M USD SGD 20.76M 15.55M USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 37.97M 28.46M USD 0 -SGD 0.02 -0.01 USD
PNE Industries Ltd  BDA.SI SGD 0.45 0.34 USD
+4.65
SGD 37.76M 28.3M USD SGD 2.10K 1.57K USD SGD 0.45 0.34 USD SGD 0.45 0.34 USD SGD 37.76M 28.3M USD 0 -SGD 0.01 -0.007 USD
TrickleStar Limited  CYW.SI SGD 0.12 0.09 USD
-3.31
SGD 27.76M 20.8M USD SGD 937.20K 702.39K USD SGD 0.12 0.09 USD SGD 0.12 0.09 USD SGD 27.76M 20.8M USD 0 SGD 0.00 0 USD
Jadason Enterprises Ltd  J03.SI SGD 0.02 0.02 USD
-14.29
SGD 25.26M 18.93M USD SGD 7.69M 5.77M USD SGD 0.02 0.02 USD SGD 0.03 0.02 USD SGD 25.26M 18.93M USD 0 SGD 0.00 0 USD
CDW Holding Limited  BXE.SI SGD 0.09 0.06 USD
0
SGD 19.39M 14.53M USD SGD 252.30K 189.09K USD SGD 0.08 0.06 USD SGD 0.09 0.06 USD SGD 19.39M 14.53M USD 0 -SGD 0.02 -0.01 USD
Global Invacom Group Limited  QS9.SI SGD 0.07 0.05 USD
-2.9
SGD 18.20M 13.64M USD SGD 1.38M 1.04M USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 18.20M 13.64M USD 0 -SGD 0.01 -0.007 USD
GSS Energy Limited  41F.SI SGD 0.01 0.01 USD
0
SGD 14.94M 11.19M USD SGD 36.60K 27.43K USD SGD 0.01 0.01 USD SGD 0.01 0.01 USD SGD 14.94M 11.19M USD 0 -SGD 0.01 -0.007 USD
DISA Limited  532.SI SGD 0.00 0.00074 USD
0
SGD 14.09M 10.56M USD SGD 200.00 149.89 USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 14.09M 10.56M USD 0 SGD 0.00 0 USD
OxPay Financial Limited  TVV.SI SGD 0.04 0.03 USD
-14.63
SGD 11.97M 8.97M USD SGD 565.20K 423.59K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 11.97M 8.97M USD 0 -SGD 0.01 -0.007 USD
GRP Limited  BLU.SI SGD 0.06 0.04 USD
-15.49
SGD 10.81M 8.1M USD SGD 113.20K 84.84K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 10.81M 8.1M USD 0 -SGD 0.03 -0.02 USD
Manufacturing Integration Technology Ltd  M11.SI SGD 0.03 0.02 USD
0
SGD 7.25M 5.43M USD SGD 23.00K 17.24K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 7.25M 5.43M USD 0 -SGD 0.01 -0.007 USD
Jubilee Industries Holdings Ltd.  NHD.SI SGD 0.02 0.02 USD
0
SGD 6.67M 5M USD SGD 104.70K 78.47K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 6.67M 5M USD 0 -SGD 0.02 -0.01 USD
AEM Holdings Ltd.  XWA.SI $4.10
0
$1.29B $2.00K $4.10 $4.10 $1.29B 102.50 $0.04
Grand Venture Technology Limited  JLB.SI SGD 0.94 0.7 USD
0
SGD 318.93M 239.03M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 318.93M 239.03M USD 0 SGD 0.00 0 USD
Azeus Systems Holdings Ltd.  BBW.SI SGD 10.26 7.69 USD
+0.59
SGD 307.80M 230.68M USD SGD 4.40K 3.3K USD SGD 9.90 7.42 USD SGD 10.26 7.69 USD SGD 307.80M 230.68M USD 13.86 SGD 0.74 0.55 USD
Willas-Array Electronics (Holdings) Limited  BDR.SI SGD 1.08 0.81 USD
0
SGD 111.23M 83.36M USD SGD 15.10K 11.32K USD SGD 1.08 0.81 USD SGD 1.13 0.85 USD SGD 111.23M 83.36M USD 12.00 SGD 0.09 0.07 USD
Broadway Industrial Group Limited  B69.SI SGD 0.19 0.15 USD
0
SGD 88.68M 66.46M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 88.68M 66.46M USD 0 SGD 0.00 0 USD
Alpha DX Group Limited  VVL.SI SGD 0.11 0.08 USD
0
SGD 27.21M 20.39M USD SGD 200.00 149.89 USD SGD 0.11 0.08 USD SGD 0.11 0.08 USD SGD 27.21M 20.39M USD 0.13 SGD 0.82 0.61 USD
Yunnan Energy International Co. Limited  T43.SI SGD 0.10 0.07 USD
0
SGD 26.44M 19.82M USD SGD 152.10K 113.99K USD SGD 0.10 0.07 USD SGD 0.10 0.07 USD SGD 26.44M 19.82M USD 0 SGD 0.00 0 USD
Assurance Healthcare Limited  RCU.SI SGD 0.04 0.03 USD
0
SGD 11.06M 8.29M USD SGD 100.00 74.95 USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 11.06M 8.29M USD 0 SGD 0.00 0 USD
OIO Holdings Limited  KUX.SI SGD 0.03 0.02 USD
0
SGD 6.60M 4.95M USD SGD 2.00K 1.5K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 6.60M 4.95M USD 0 -SGD 0.01 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency