Country: Singapore Exchange: SES Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (46)
SES (46)
Technology (46)
All Industries
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 14.76 11.06 USD
-0.74
SGD 4.24B 3.18B USD SGD 338.63K 253.79K USD SGD 14.76 11.06 USD SGD 15.06 11.29 USD SGD 4.24B 3.18B USD 18.22 SGD 0.81 0.61 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 8.01 6 USD
-0.62
SGD 2.46B 1.84B USD SGD 82.30K 61.68K USD SGD 7.99 5.99 USD SGD 8.06 6.04 USD SGD 2.46B 1.84B USD 20.02 SGD 0.40 0.3 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 7.11 5.33 USD
+4.56
SGD 2.27B 1.7B USD SGD 6.16M 4.62M USD SGD 7.05 5.28 USD SGD 7.46 5.59 USD SGD 2.27B 1.7B USD 50.78 SGD 0.14 0.1 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 1.85 1.39 USD
+2.78
SGD 1.74B 1.3B USD SGD 3.67M 2.75M USD SGD 1.83 1.37 USD SGD 1.89 1.42 USD SGD 1.74B 1.3B USD 30.83 SGD 0.06 0.04 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 1.84 1.38 USD
0
SGD 871.37M 653.05M USD SGD 1.18M 882.19K USD SGD 1.83 1.37 USD SGD 1.89 1.42 USD SGD 871.37M 653.05M USD 20.44 SGD 0.09 0.07 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 0.87 0.65 USD
-1.69
SGD 636.02M 476.67M USD SGD 5.22M 3.91M USD SGD 0.87 0.65 USD SGD 0.92 0.69 USD SGD 636.02M 476.67M USD 0.47 SGD 1.85 1.39 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 0.75 0.56 USD
0
SGD 486.63M 364.71M USD SGD 1.59M 1.19M USD SGD 0.74 0.55 USD SGD 0.76 0.57 USD SGD 486.63M 364.71M USD 37.50 SGD 0.02 0.01 USD
Addvalue Technologies Ltd Addvalue Technologies Ltd A31.SI SG SGD 0.11 0.08 USD
-1.79
SGD 401.98M 301.27M USD SGD 21.38M 16.02M USD SGD 0.11 0.08 USD SGD 0.12 0.09 USD SGD 401.98M 301.27M USD 0 SGD 0.00 0 USD
sg Valuetronics Holdings Limited BN2.SI SG SGD 0.95 0.71 USD
-0.53
SGD 386.33M 289.54M USD SGD 448.20K 335.91K USD SGD 0.94 0.7 USD SGD 0.95 0.71 USD SGD 386.33M 289.54M USD 18.89 SGD 0.05 0.04 USD
Micro-Mechanics (Holdings) Ltd. Micro-Mechanics (Holdings) Ltd. 5DD.SI SG SGD 2.35 1.76 USD
+2.17
SGD 326.31M 244.56M USD SGD 43.80K 32.83K USD SGD 2.32 1.74 USD SGD 2.41 1.81 USD SGD 326.31M 244.56M USD 16.78 SGD 0.14 0.1 USD
sg Aztech Global Ltd. 8AZ.SI SG SGD 0.36 0.27 USD
-1.39
SGD 273.99M 205.34M USD SGD 1.82M 1.36M USD SGD 0.35 0.26 USD SGD 0.36 0.27 USD SGD 273.99M 205.34M USD 8.87 SGD 0.04 0.03 USD
sg Multi-Chem Limited AWZ.SI SG SGD 2.42 1.81 USD
+0.41
SGD 218.03M 163.4M USD SGD 1.00K 749.46 USD SGD 2.42 1.81 USD SGD 2.42 1.81 USD SGD 218.03M 163.4M USD 8.06 SGD 0.30 0.22 USD
sg Choo Chiang Holdings Ltd. 42E.SI SG SGD 0.44 0.33 USD
-2.22
SGD 91.47M 68.55M USD SGD 20.00K 14.99K USD SGD 0.44 0.33 USD SGD 0.44 0.33 USD SGD 91.47M 68.55M USD 7.33 SGD 0.06 0.04 USD
sg mDR Limited Y3D.SI SG SGD 0.03 0.03 USD
0
SGD 76.17M 57.09M USD SGD 488.40K 366.03K USD SGD 0.03 0.03 USD SGD 0.03 0.03 USD SGD 76.17M 57.09M USD 3.40 SGD 0.01 0.007 USD
sg Global Testing Corporation Limited AYN.SI SG SGD 2.17 1.63 USD
0
SGD 72.37M 54.24M USD SGD 23.90K 17.91K USD SGD 2.17 1.63 USD SGD 2.17 1.63 USD SGD 72.37M 54.24M USD 19.72 SGD 0.11 0.08 USD
sg ASTI Holdings Limited 575.SI SG SGD 0.08 0.06 USD
0
SGD 58.70M 44M USD SGD 1.29M 966.27K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 58.70M 44M USD 7.50 SGD 0.01 0.007 USD
sg Nera Telecommunications Ltd N01.SI SG SGD 0.15 0.11 USD
-2.6
SGD 54.28M 40.68M USD SGD 259.70K 194.63K USD SGD 0.15 0.11 USD SGD 0.15 0.11 USD SGD 54.28M 40.68M USD 0 SGD 0.00 0 USD
sg Trek 2000 International Ltd 5AB.SI SG SGD 0.17 0.13 USD
+1.82
SGD 52.08M 39.03M USD SGD 8.00K 6K USD SGD 0.17 0.13 USD SGD 0.17 0.13 USD SGD 52.08M 39.03M USD 5.59 SGD 0.03 0.02 USD
sg Sunright Limited S71.SI SG SGD 0.41 0.3 USD
+9.46
SGD 49.74M 37.28M USD SGD 10.10K 7.57K USD SGD 0.40 0.3 USD SGD 0.41 0.3 USD SGD 49.74M 37.28M USD 40.50 SGD 0.01 0.007 USD
sg Serial System Ltd S69.SI SG SGD 0.05 0.04 USD
0
SGD 47.05M 35.26M USD SGD 95.30K 71.42K USD SGD 0.05 0.04 USD SGD 0.06 0.04 USD SGD 47.05M 35.26M USD 5.20 SGD 0.01 0.007 USD
Sarine Technologies Ltd. Sarine Technologies Ltd. U77.SI SG SGD 0.14 0.1 USD
0
SGD 46.28M 34.68M USD SGD 108.00K 80.94K USD SGD 0.12 0.09 USD SGD 0.14 0.1 USD SGD 46.28M 34.68M USD 0 -SGD 0.03 -0.02 USD
Creative Technology Ltd Creative Technology Ltd C76.SI SG SGD 0.64 0.48 USD
0
SGD 45.05M 33.77M USD SGD 5.00K 3.75K USD SGD 0.64 0.48 USD SGD 0.64 0.48 USD SGD 45.05M 33.77M USD 0 -SGD 0.01 -0.007 USD
sg Ellipsiz Ltd BIX.SI SG SGD 0.27 0.2 USD
0
SGD 44.74M 33.53M USD SGD 500.00 374.73 USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 44.74M 33.53M USD 27.00 SGD 0.01 0.007 USD
sg Karin Technology Holdings Limited K29.SI SG SGD 0.21 0.16 USD
0
SGD 44.43M 33.3M USD SGD 2.00K 1.5K USD SGD 0.21 0.16 USD SGD 0.21 0.16 USD SGD 44.43M 33.3M USD 0 -SGD 0.02 -0.01 USD
sg TOTM Technologies Limited 42F.SI SG SGD 0.02 0.02 USD
-4.55
SGD 37.05M 27.77M USD SGD 500.00 374.73 USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 37.05M 27.77M USD 0 -SGD 0.01 -0.007 USD
sg DX-Tech Holdings Limited 1R6.SI SG SGD 0.18 0.13 USD
0
SGD 30.79M 23.07M USD SGD 29.80K 22.33K USD SGD 0.18 0.13 USD SGD 0.21 0.16 USD SGD 30.79M 23.07M USD 0 -SGD 0.01 -0.007 USD
sg 9R Limited 1Y1.SI SG SGD 0.03 0.02 USD
0
SGD 29.11M 21.82M USD SGD 40.40K 30.28K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 29.11M 21.82M USD 0 SGD 0.00 0 USD
sg TrickleStar Limited CYW.SI SG SGD 0.08 0.06 USD
-2.53
SGD 18.32M 13.73M USD SGD 200.00K 149.89K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 18.32M 13.73M USD 0 -SGD 0.01 -0.007 USD
sg DISA Limited 532.SI SG SGD 0.00 0.00074 USD
0
SGD 14.16M 10.61M USD SGD 5.00K 3.75K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 14.16M 10.61M USD 0 SGD 0.00 0 USD
sg GSS Energy Limited 41F.SI SG SGD 0.01 0.0082 USD
0
SGD 11.74M 8.8M USD SGD 200.00K 149.89K USD SGD 0.01 0.0082 USD SGD 0.01 0.0082 USD SGD 11.74M 8.8M USD 0 -SGD 0.01 -0.007 USD
Global Invacom Group Limited Global Invacom Group Limited QS9.SI SG SGD 0.03 0.02 USD
0
SGD 11.00M 8.25M USD SGD 2.03M 1.52M USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 11.00M 8.25M USD 0 SGD 0.00 0 USD
sg CDW Holding Limited BXE.SI SG SGD 0.04 0.03 USD
0
SGD 9.70M 7.27M USD SGD 18.00K 13.49K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 9.70M 7.27M USD 0 -SGD 0.03 -0.02 USD
sg GRP Limited BLU.SI SG SGD 0.04 0.03 USD
0
SGD 7.57M 5.67M USD SGD 1.40K 1.05K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 7.57M 5.67M USD 0 -SGD 0.01 -0.007 USD
sg OxPay Financial Limited TVV.SI SG SGD 0.02 0.02 USD
0
SGD 7.53M 5.64M USD SGD 162.40K 121.71K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 7.53M 5.64M USD 0 -SGD 0.01 -0.007 USD
sg Jubilee Industries Holdings Ltd. NHD.SI SG SGD 0.02 0.02 USD
-8.7
SGD 6.67M 5M USD SGD 100.00 74.95 USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 6.67M 5M USD 0 -SGD 0.01 -0.007 USD
sg Manufacturing Integration Technology Ltd M11.SI SG SGD 0.02 0.02 USD
0
SGD 5.80M 4.35M USD SGD 208.90K 156.56K USD SGD 0.02 0.02 USD SGD 0.03 0.02 USD SGD 5.80M 4.35M USD 0 SGD 0.00 0 USD
AEM Holdings Ltd. AEM Holdings Ltd. XWA.SI SG $4.10 —
0
$1.29B — $2.00K — $4.10 — $4.10 — $1.29B — 102.50 $0.04 —
Azeus Systems Holdings Ltd. Azeus Systems Holdings Ltd. BBW.SI SG SGD 9.44 7.07 USD
-1.67
SGD 283.20M 212.25M USD SGD 9.00K 6.75K USD SGD 9.44 7.07 USD SGD 9.63 7.22 USD SGD 283.20M 212.25M USD 12.75 SGD 0.74 0.55 USD
sg Powermatic Data Systems Limited BCY.SI SG SGD 2.74 2.05 USD
0
SGD 96.23M 72.12M USD SGD 1.80K 1.35K USD SGD 2.73 2.05 USD SGD 2.74 2.05 USD SGD 96.23M 72.12M USD 7.82 SGD 0.35 0.26 USD
Willas-Array Electronics (Holdings) Limited Willas-Array Electronics (Holdings) Limited BDR.SI SG SGD 0.91 0.68 USD
0
SGD 93.21M 69.85M USD SGD 1.70K 1.27K USD SGD 0.91 0.68 USD SGD 1.11 0.83 USD SGD 93.21M 69.85M USD 6.03 SGD 0.15 0.11 USD
sg Yunnan Energy International Co. Limited T43.SI SG SGD 0.18 0.13 USD
0
SGD 49.58M 37.16M USD SGD 2.50K 1.87K USD SGD 0.17 0.13 USD SGD 0.18 0.13 USD SGD 49.58M 37.16M USD 18.00 SGD 0.01 0.007 USD
sg PNE Industries Ltd BDA.SI SG SGD 0.39 0.29 USD
-2.53
SGD 32.31M 24.21M USD SGD 10.00K 7.49K USD SGD 0.39 0.29 USD SGD 0.39 0.29 USD SGD 32.31M 24.21M USD 0 -SGD 0.01 -0.007 USD
sg Alpha DX Group Limited VVL.SI SG SGD 0.11 0.08 USD
0
SGD 27.21M 20.39M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 27.21M 20.39M USD 0 SGD 0.00 0 USD
sg Assurance Healthcare Limited RCU.SI SG SGD 0.04 0.03 USD
0
SGD 11.32M 8.49M USD SGD 500.00 374.73 USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 11.32M 8.49M USD 0 SGD 0.00 0 USD
sg OIO Holdings Limited KUX.SI SG SGD 0.02 0.02 USD
0
SGD 4.62M 3.46M USD SGD 41.00K 30.73K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 4.62M 3.46M USD 0 -SGD 0.01 -0.007 USD
sg Acma Ltd. AYV.SI SG SGD 0.05 0.04 USD
0
SGD 2.75M 2.06M USD SGD 1.00K 749.46 USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 2.75M 2.06M USD 0 -SGD 0.03 -0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.33T
Total marketcap
$85.66B
Total volume
BTC 59.11%   •   ETH 10.05%
Dominance
Select currency