Country: Singapore Exchange: SES Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (46)
  • {{country.name}}
SES (46)
  • {{item.name}}
Technology (46)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 15.60 11.69 USD
-0.95
SGD 4.48B 3.36B USD SGD 262.16K 196.48K USD SGD 15.57 11.67 USD SGD 15.87 11.89 USD SGD 4.48B 3.36B USD 19.50 SGD 0.80 0.6 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 8.35 6.26 USD
-5.01
SGD 2.67B 2B USD SGD 3.97M 2.98M USD SGD 8.28 6.21 USD SGD 8.78 6.58 USD SGD 2.67B 2B USD 59.64 SGD 0.14 0.1 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 8.00 6 USD
-1.36
SGD 2.44B 1.83B USD SGD 323.00K 242.07K USD SGD 8.00 6 USD SGD 8.19 6.14 USD SGD 2.44B 1.83B USD 21.05 SGD 0.38 0.28 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.24 1.68 USD
-3.03
SGD 2.11B 1.58B USD SGD 4.30M 3.22M USD SGD 2.18 1.63 USD SGD 2.32 1.74 USD SGD 2.11B 1.58B USD 37.33 SGD 0.06 0.04 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.10 1.57 USD
-4.98
SGD 994.48M 745.32M USD SGD 2.76M 2.07M USD SGD 2.09 1.57 USD SGD 2.21 1.66 USD SGD 994.48M 745.32M USD 23.33 SGD 0.09 0.07 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 0.94 0.7 USD
-2.09
SGD 683.54M 512.28M USD SGD 2.86M 2.15M USD SGD 0.93 0.69 USD SGD 0.95 0.71 USD SGD 683.54M 512.28M USD 0.50 SGD 1.85 1.39 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 0.81 0.6 USD
-1.83
SGD 522.31M 391.45M USD SGD 2.04M 1.53M USD SGD 0.81 0.6 USD SGD 0.84 0.63 USD SGD 522.31M 391.45M USD 40.25 SGD 0.02 0.01 USD
Addvalue Technologies Ltd Addvalue Technologies Ltd A31.SI SG SGD 0.11 0.08 USD
-3.42
SGD 412.94M 309.48M USD SGD 23.07M 17.29M USD SGD 0.11 0.08 USD SGD 0.12 0.09 USD SGD 412.94M 309.48M USD 0 SGD 0.00 0 USD
sg Valuetronics Holdings Limited BN2.SI SG SGD 0.96 0.72 USD
-0.52
SGD 390.42M 292.6M USD SGD 480.90K 360.41K USD SGD 0.95 0.71 USD SGD 0.97 0.73 USD SGD 390.42M 292.6M USD 19.09 SGD 0.05 0.04 USD
Micro-Mechanics (Holdings) Ltd. Micro-Mechanics (Holdings) Ltd. 5DD.SI SG SGD 2.54 1.9 USD
-1.17
SGD 352.51M 264.19M USD SGD 7.80K 5.85K USD SGD 2.54 1.9 USD SGD 2.55 1.91 USD SGD 352.51M 264.19M USD 23.09 SGD 0.11 0.08 USD
sg Aztech Global Ltd. 8AZ.SI SG SGD 0.42 0.31 USD
-2.35
SGD 320.29M 240.05M USD SGD 1.72M 1.29M USD SGD 0.42 0.31 USD SGD 0.45 0.33 USD SGD 320.29M 240.05M USD 10.37 SGD 0.04 0.03 USD
sg Multi-Chem Limited AWZ.SI SG SGD 2.36 1.77 USD
-1.67
SGD 212.62M 159.35M USD SGD 1.10K 824.4 USD SGD 2.35 1.76 USD SGD 2.36 1.77 USD SGD 212.62M 159.35M USD 7.86 SGD 0.30 0.22 USD
sg Choo Chiang Holdings Ltd. 42E.SI SG SGD 0.43 0.32 USD
-3.41
SGD 88.35M 66.21M USD SGD 100.00K 74.95K USD SGD 0.42 0.31 USD SGD 0.44 0.33 USD SGD 88.35M 66.21M USD 7.08 SGD 0.06 0.04 USD
sg mDR Limited Y3D.SI SG SGD 0.03 0.02 USD
0
SGD 73.93M 55.41M USD SGD 100.00 74.95 USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 73.93M 55.41M USD 3.29 SGD 0.01 0.007 USD
sg ASTI Holdings Limited 575.SI SG SGD 0.08 0.06 USD
-6.25
SGD 58.70M 44M USD SGD 4.07M 3.05M USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 58.70M 44M USD 7.50 SGD 0.01 0.007 USD
sg Nera Telecommunications Ltd N01.SI SG SGD 0.16 0.12 USD
-0.62
SGD 57.90M 43.4M USD SGD 100.00K 74.95K USD SGD 0.16 0.12 USD SGD 0.16 0.12 USD SGD 57.90M 43.4M USD 0 SGD 0.00 0 USD
sg Trek 2000 International Ltd 5AB.SI SG SGD 0.18 0.13 USD
0
SGD 54.87M 41.12M USD SGD 304.40K 228.13K USD SGD 0.18 0.13 USD SGD 0.18 0.14 USD SGD 54.87M 41.12M USD 5.90 SGD 0.03 0.02 USD
sg Serial System Ltd S69.SI SG SGD 0.06 0.04 USD
0
SGD 54.29M 40.69M USD SGD 10.90K 8.17K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 54.29M 40.69M USD 6.00 SGD 0.01 0.007 USD
Sarine Technologies Ltd. Sarine Technologies Ltd. U77.SI SG SGD 0.15 0.11 USD
0
SGD 51.04M 38.25M USD SGD 14.00K 10.49K USD SGD 0.15 0.11 USD SGD 0.15 0.11 USD SGD 51.04M 38.25M USD 0 -SGD 0.03 -0.02 USD
sg Sunright Limited S71.SI SG SGD 0.38 0.28 USD
-7.32
SGD 46.67M 34.97M USD SGD 25.10K 18.81K USD SGD 0.38 0.28 USD SGD 0.39 0.29 USD SGD 46.67M 34.97M USD 38.00 SGD 0.01 0.007 USD
Creative Technology Ltd Creative Technology Ltd C76.SI SG SGD 0.64 0.48 USD
-4.48
SGD 45.05M 33.77M USD SGD 350.00 262.31 USD SGD 0.64 0.48 USD SGD 0.64 0.48 USD SGD 45.05M 33.77M USD 0 -SGD 0.01 -0.007 USD
sg Ellipsiz Ltd BIX.SI SG SGD 0.27 0.2 USD
0
SGD 44.74M 33.53M USD SGD 500.00 374.73 USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 44.74M 33.53M USD 27.00 SGD 0.01 0.007 USD
sg Karin Technology Holdings Limited K29.SI SG SGD 0.21 0.15 USD
-19.61
SGD 43.38M 32.51M USD SGD 4.40K 3.3K USD SGD 0.21 0.15 USD SGD 0.26 0.19 USD SGD 43.38M 32.51M USD 0 -SGD 0.02 -0.01 USD
sg TOTM Technologies Limited 42F.SI SG SGD 0.02 0.02 USD
0
SGD 34.93M 26.18M USD SGD 3.65M 2.74M USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 34.93M 26.18M USD 0 -SGD 0.01 -0.007 USD
sg 9R Limited 1Y1.SI SG SGD 0.03 0.02 USD
+7.14
SGD 33.59M 25.17M USD SGD 4.00K 3K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 33.59M 25.17M USD 0 SGD 0.00 0 USD
sg PNE Industries Ltd BDA.SI SG SGD 0.37 0.28 USD
0
SGD 31.05M 23.27M USD SGD 37.00K 27.73K USD SGD 0.37 0.28 USD SGD 0.37 0.28 USD SGD 31.05M 23.27M USD 0 -SGD 0.01 -0.007 USD
sg Avi-Tech Holdings Limited 1R6.SI SG SGD 0.18 0.13 USD
0
SGD 30.79M 23.07M USD SGD 175.90K 131.83K USD SGD 0.18 0.13 USD SGD 0.18 0.14 USD SGD 30.79M 23.07M USD 0 -SGD 0.01 -0.007 USD
sg TrickleStar Limited CYW.SI SG SGD 0.08 0.06 USD
0
SGD 19.75M 14.8M USD SGD 151.00K 113.17K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 19.75M 14.8M USD 0 -SGD 0.01 -0.007 USD
sg DISA Limited 532.SI SG SGD 0.00 0.00074 USD
0
SGD 14.16M 10.61M USD SGD 340.00K 254.82K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 14.16M 10.61M USD 0 SGD 0.00 0 USD
sg CDW Holding Limited BXE.SI SG SGD 0.06 0.04 USD
0
SGD 13.53M 10.14M USD SGD 66.10K 49.54K USD SGD 0.05 0.04 USD SGD 0.06 0.05 USD SGD 13.53M 10.14M USD 0 -SGD 0.03 -0.02 USD
sg GSS Energy Limited 41F.SI SG SGD 0.01 0.0089 USD
0
SGD 12.80M 9.59M USD SGD 1.00M 749.46K USD SGD 0.01 0.0089 USD SGD 0.01 0.0089 USD SGD 12.80M 9.59M USD 0 -SGD 0.01 -0.007 USD
Global Invacom Group Limited Global Invacom Group Limited QS9.SI SG SGD 0.03 0.02 USD
0
SGD 11.41M 8.55M USD SGD 505.90K 379.15K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 11.41M 8.55M USD 0 SGD 0.00 0 USD
sg OxPay Financial Limited TVV.SI SG SGD 0.03 0.02 USD
0
SGD 9.24M 6.92M USD SGD 6.00K 4.5K USD SGD 0.02 0.02 USD SGD 0.03 0.02 USD SGD 9.24M 6.92M USD 0 -SGD 0.01 -0.007 USD
sg Jubilee Industries Holdings Ltd. NHD.SI SG SGD 0.03 0.02 USD
+7.69
SGD 8.90M 6.67M USD SGD 177.10K 132.73K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 8.90M 6.67M USD 0 -SGD 0.01 -0.007 USD
sg GRP Limited BLU.SI SG SGD 0.04 0.03 USD
0
SGD 7.57M 5.67M USD SGD 364.00K 272.8K USD SGD 0.04 0.03 USD SGD 0.05 0.03 USD SGD 7.57M 5.67M USD 0 -SGD 0.01 -0.007 USD
sg Manufacturing Integration Technology Ltd M11.SI SG SGD 0.03 0.02 USD
0
SGD 7.01M 5.25M USD SGD 375.00K 281.05K USD SGD 0.03 0.02 USD SGD 0.04 0.03 USD SGD 7.01M 5.25M USD 0 SGD 0.00 0 USD
sg Acma Ltd. AYV.SI SG SGD 0.05 0.04 USD
0
SGD 2.75M 2.06M USD SGD 500.00 374.73 USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 2.75M 2.06M USD 0 -SGD 0.03 -0.02 USD
AEM Holdings Ltd. AEM Holdings Ltd. XWA.SI SG $4.10 —
0
$1.29B — $2.00K — $4.10 — $4.10 — $1.29B — 102.50 $0.04 —
Azeus Systems Holdings Ltd. Azeus Systems Holdings Ltd. BBW.SI SG SGD 10.00 7.49 USD
+0.5
SGD 300.00M 224.84M USD SGD 100.00 74.95 USD SGD 10.00 7.49 USD SGD 10.00 7.49 USD SGD 300.00M 224.84M USD 13.51 SGD 0.74 0.55 USD
sg Powermatic Data Systems Limited BCY.SI SG SGD 2.80 2.1 USD
0
SGD 98.34M 73.7M USD SGD 500.00 374.73 USD SGD 2.80 2.1 USD SGD 2.80 2.1 USD SGD 98.34M 73.7M USD 8.00 SGD 0.35 0.26 USD
Willas-Array Electronics (Holdings) Limited Willas-Array Electronics (Holdings) Limited BDR.SI SG SGD 0.91 0.68 USD
0
SGD 93.21M 69.85M USD SGD 1.70K 1.27K USD SGD 0.91 0.68 USD SGD 1.11 0.83 USD SGD 93.21M 69.85M USD 6.03 SGD 0.15 0.11 USD
sg Global Testing Corporation Limited AYN.SI SG SGD 0.88 0.66 USD
0
SGD 29.35M 22M USD SGD 3.80K 2.85K USD SGD 0.88 0.66 USD SGD 1.07 0.8 USD SGD 29.35M 22M USD 8.00 SGD 0.11 0.08 USD
sg Alpha DX Group Limited VVL.SI SG SGD 0.11 0.08 USD
0
SGD 27.21M 20.39M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 27.21M 20.39M USD 0 SGD 0.00 0 USD
sg Yunnan Energy International Co. Limited T43.SI SG SGD 0.08 0.06 USD
0
SGD 22.86M 17.13M USD SGD 100.00K 74.95K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 22.86M 17.13M USD 0 SGD 0.00 0 USD
sg Assurance Healthcare Limited RCU.SI SG SGD 0.04 0.03 USD
0
SGD 11.32M 8.49M USD SGD 35.00K 26.23K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 11.32M 8.49M USD 0 SGD 0.00 0 USD
sg OIO Holdings Limited KUX.SI SG SGD 0.02 0.02 USD
0
SGD 4.62M 3.46M USD SGD 41.00K 30.73K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 4.62M 3.46M USD 0 -SGD 0.01 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.79T
Total marketcap
$87.81B
Total volume
BTC 59.53%   •   ETH 10.67%
Dominance
Select currency