Country: Singapore Exchange: SES Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (46)
  • {{country.name}}
SES (46)
  • {{item.name}}
Technology (46)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 15.56 11.66 USD
-1.21
SGD 4.47B 3.35B USD SGD 911.89K 683.42K USD SGD 15.53 11.64 USD SGD 15.87 11.89 USD SGD 4.47B 3.35B USD 19.44 SGD 0.80 0.6 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 8.24 6.18 USD
-6.26
SGD 2.63B 1.97B USD SGD 6.96M 5.22M USD SGD 8.09 6.06 USD SGD 8.78 6.58 USD SGD 2.63B 1.97B USD 58.85 SGD 0.14 0.1 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 7.99 5.99 USD
-1.48
SGD 2.44B 1.82B USD SGD 741.80K 555.95K USD SGD 7.96 5.97 USD SGD 8.19 6.14 USD SGD 2.44B 1.82B USD 21.02 SGD 0.38 0.28 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.22 1.66 USD
-3.9
SGD 2.09B 1.56B USD SGD 9.45M 7.08M USD SGD 2.18 1.63 USD SGD 2.32 1.74 USD SGD 2.09B 1.56B USD 37.00 SGD 0.06 0.04 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.12 1.59 USD
-4.07
SGD 1.00B 752.41M USD SGD 4.74M 3.55M USD SGD 2.09 1.57 USD SGD 2.21 1.66 USD SGD 1.00B 752.41M USD 23.55 SGD 0.09 0.07 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 0.92 0.69 USD
-3.66
SGD 672.57M 504.06M USD SGD 6.00M 4.5M USD SGD 0.92 0.69 USD SGD 0.95 0.71 USD SGD 672.57M 504.06M USD 0.49 SGD 1.85 1.39 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 0.80 0.6 USD
-2.44
SGD 519.07M 389.02M USD SGD 3.67M 2.75M USD SGD 0.80 0.6 USD SGD 0.84 0.63 USD SGD 519.07M 389.02M USD 40.00 SGD 0.02 0.01 USD
Addvalue Technologies Ltd Addvalue Technologies Ltd A31.SI SG SGD 0.11 0.08 USD
-5.98
SGD 401.98M 301.27M USD SGD 62.66M 46.96M USD SGD 0.11 0.08 USD SGD 0.12 0.09 USD SGD 401.98M 301.27M USD 0 SGD 0.00 0 USD
sg Valuetronics Holdings Limited BN2.SI SG SGD 0.94 0.7 USD
-2.08
SGD 384.29M 288.01M USD SGD 1.39M 1.04M USD SGD 0.94 0.7 USD SGD 0.97 0.73 USD SGD 384.29M 288.01M USD 18.80 SGD 0.05 0.04 USD
Micro-Mechanics (Holdings) Ltd. Micro-Mechanics (Holdings) Ltd. 5DD.SI SG SGD 2.52 1.89 USD
-1.95
SGD 349.73M 262.11M USD SGD 21.20K 15.89K USD SGD 2.50 1.87 USD SGD 2.55 1.91 USD SGD 349.73M 262.11M USD 22.90 SGD 0.11 0.08 USD
sg Aztech Global Ltd. 8AZ.SI SG SGD 0.41 0.31 USD
-3.53
SGD 316.44M 237.15M USD SGD 3.78M 2.84M USD SGD 0.41 0.3 USD SGD 0.45 0.33 USD SGD 316.44M 237.15M USD 10.25 SGD 0.04 0.03 USD
sg Multi-Chem Limited AWZ.SI SG SGD 2.39 1.79 USD
-0.42
SGD 215.33M 161.38M USD SGD 5.40K 4.05K USD SGD 2.34 1.75 USD SGD 2.39 1.79 USD SGD 215.33M 161.38M USD 7.96 SGD 0.30 0.22 USD
sg Choo Chiang Holdings Ltd. 42E.SI SG SGD 0.44 0.33 USD
0
SGD 91.47M 68.55M USD SGD 100.70K 75.47K USD SGD 0.42 0.31 USD SGD 0.44 0.33 USD SGD 91.47M 68.55M USD 7.33 SGD 0.06 0.04 USD
sg mDR Limited Y3D.SI SG SGD 0.03 0.02 USD
-3.03
SGD 71.69M 53.73M USD SGD 1.16M 868.55K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 71.69M 53.73M USD 3.20 SGD 0.01 0.007 USD
sg ASTI Holdings Limited 575.SI SG SGD 0.08 0.06 USD
-5
SGD 59.49M 44.58M USD SGD 5.89M 4.41M USD SGD 0.07 0.06 USD SGD 0.08 0.06 USD SGD 59.49M 44.58M USD 7.59 SGD 0.01 0.007 USD
sg Nera Telecommunications Ltd N01.SI SG SGD 0.16 0.12 USD
-0.62
SGD 57.90M 43.4M USD SGD 100.20K 75.1K USD SGD 0.16 0.12 USD SGD 0.16 0.12 USD SGD 57.90M 43.4M USD 0 SGD 0.00 0 USD
sg Trek 2000 International Ltd 5AB.SI SG SGD 0.18 0.13 USD
0
SGD 54.87M 41.12M USD SGD 304.40K 228.13K USD SGD 0.18 0.13 USD SGD 0.18 0.14 USD SGD 54.87M 41.12M USD 5.90 SGD 0.03 0.02 USD
Sarine Technologies Ltd. Sarine Technologies Ltd. U77.SI SG SGD 0.15 0.11 USD
0
SGD 51.04M 38.25M USD SGD 14.00K 10.49K USD SGD 0.15 0.11 USD SGD 0.15 0.11 USD SGD 51.04M 38.25M USD 0 -SGD 0.03 -0.02 USD
sg Serial System Ltd S69.SI SG SGD 0.06 0.04 USD
-8.33
SGD 49.77M 37.3M USD SGD 5.20K 3.9K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 49.77M 37.3M USD 5.50 SGD 0.01 0.007 USD
sg Sunright Limited S71.SI SG SGD 0.38 0.28 USD
-7.32
SGD 46.67M 34.97M USD SGD 67.10K 50.29K USD SGD 0.35 0.26 USD SGD 0.39 0.29 USD SGD 46.67M 34.97M USD 38.00 SGD 0.01 0.007 USD
Creative Technology Ltd Creative Technology Ltd C76.SI SG SGD 0.64 0.48 USD
-4.48
SGD 45.05M 33.77M USD SGD 8.30K 6.22K USD SGD 0.64 0.48 USD SGD 0.64 0.48 USD SGD 45.05M 33.77M USD 0 -SGD 0.01 -0.007 USD
sg Karin Technology Holdings Limited K29.SI SG SGD 0.21 0.15 USD
-19.61
SGD 43.38M 32.51M USD SGD 4.40K 3.3K USD SGD 0.21 0.15 USD SGD 0.26 0.19 USD SGD 43.38M 32.51M USD 0 -SGD 0.02 -0.01 USD
sg Ellipsiz Ltd BIX.SI SG SGD 0.25 0.18 USD
-9.26
SGD 40.60M 30.43M USD SGD 12.70K 9.52K USD SGD 0.25 0.18 USD SGD 0.27 0.2 USD SGD 40.60M 30.43M USD 24.50 SGD 0.01 0.007 USD
sg TOTM Technologies Limited 42F.SI SG SGD 0.02 0.02 USD
-4.35
SGD 33.41M 25.04M USD SGD 798.00K 598.07K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 33.41M 25.04M USD 0 -SGD 0.01 -0.007 USD
sg 9R Limited 1Y1.SI SG SGD 0.03 0.02 USD
0
SGD 31.35M 23.49M USD SGD 7.30K 5.47K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 31.35M 23.49M USD 0 SGD 0.00 0 USD
sg PNE Industries Ltd BDA.SI SG SGD 0.37 0.28 USD
0
SGD 31.05M 23.27M USD SGD 37.00K 27.73K USD SGD 0.37 0.28 USD SGD 0.37 0.28 USD SGD 31.05M 23.27M USD 0 -SGD 0.01 -0.007 USD
sg Avi-Tech Holdings Limited 1R6.SI SG SGD 0.18 0.13 USD
-2.78
SGD 29.93M 22.43M USD SGD 54.10K 40.55K USD SGD 0.18 0.13 USD SGD 0.18 0.13 USD SGD 29.93M 22.43M USD 0 -SGD 0.01 -0.007 USD
sg TrickleStar Limited CYW.SI SG SGD 0.08 0.06 USD
-3.61
SGD 19.03M 14.27M USD SGD 300.00K 224.84K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 19.03M 14.27M USD 0 -SGD 0.01 -0.007 USD
sg DISA Limited 532.SI SG SGD 0.00 0.00074 USD
0
SGD 14.16M 10.61M USD SGD 340.00K 254.82K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 14.16M 10.61M USD 0 SGD 0.00 0 USD
sg GSS Energy Limited 41F.SI SG SGD 0.01 0.0089 USD
0
SGD 12.80M 9.59M USD SGD 3.32M 2.49M USD SGD 0.01 0.0089 USD SGD 0.01 0.0089 USD SGD 12.80M 9.59M USD 0 -SGD 0.01 -0.007 USD
sg CDW Holding Limited BXE.SI SG SGD 0.05 0.04 USD
-16.67
SGD 11.27M 8.45M USD SGD 26.70K 20.01K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 11.27M 8.45M USD 0 -SGD 0.03 -0.02 USD
Global Invacom Group Limited Global Invacom Group Limited QS9.SI SG SGD 0.03 0.02 USD
-3.57
SGD 11.00M 8.25M USD SGD 2.80M 2.1M USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 11.00M 8.25M USD 0 SGD 0.00 0 USD
sg OxPay Financial Limited TVV.SI SG SGD 0.03 0.02 USD
0
SGD 9.24M 6.92M USD SGD 6.00K 4.5K USD SGD 0.02 0.02 USD SGD 0.03 0.02 USD SGD 9.24M 6.92M USD 0 -SGD 0.01 -0.007 USD
sg Jubilee Industries Holdings Ltd. NHD.SI SG SGD 0.03 0.02 USD
+7.69
SGD 8.90M 6.67M USD SGD 257.80K 193.21K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 8.90M 6.67M USD 0 -SGD 0.01 -0.007 USD
sg GRP Limited BLU.SI SG SGD 0.04 0.03 USD
0
SGD 7.57M 5.67M USD SGD 18.60K 13.94K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 7.57M 5.67M USD 0 -SGD 0.01 -0.007 USD
sg Manufacturing Integration Technology Ltd M11.SI SG SGD 0.03 0.02 USD
0
SGD 7.01M 5.25M USD SGD 375.00K 281.05K USD SGD 0.03 0.02 USD SGD 0.04 0.03 USD SGD 7.01M 5.25M USD 0 SGD 0.00 0 USD
sg Acma Ltd. AYV.SI SG SGD 0.05 0.04 USD
0
SGD 2.75M 2.06M USD SGD 500.00 374.73 USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 2.75M 2.06M USD 0 -SGD 0.03 -0.02 USD
AEM Holdings Ltd. AEM Holdings Ltd. XWA.SI SG $4.10 —
0
$1.29B — $2.00K — $4.10 — $4.10 — $1.29B — 102.50 $0.04 —
Azeus Systems Holdings Ltd. Azeus Systems Holdings Ltd. BBW.SI SG SGD 10.00 7.49 USD
+0.5
SGD 300.00M 224.84M USD SGD 100.00 74.95 USD SGD 10.00 7.49 USD SGD 10.00 7.49 USD SGD 300.00M 224.84M USD 13.51 SGD 0.74 0.55 USD
sg Powermatic Data Systems Limited BCY.SI SG SGD 2.80 2.1 USD
0
SGD 98.34M 73.7M USD SGD 500.00 374.73 USD SGD 2.80 2.1 USD SGD 2.80 2.1 USD SGD 98.34M 73.7M USD 8.00 SGD 0.35 0.26 USD
Willas-Array Electronics (Holdings) Limited Willas-Array Electronics (Holdings) Limited BDR.SI SG SGD 0.91 0.68 USD
0
SGD 93.21M 69.85M USD SGD 1.70K 1.27K USD SGD 0.91 0.68 USD SGD 1.11 0.83 USD SGD 93.21M 69.85M USD 6.03 SGD 0.15 0.11 USD
sg Global Testing Corporation Limited AYN.SI SG SGD 0.94 0.7 USD
+6.25
SGD 31.18M 23.37M USD SGD 800.00 599.57 USD SGD 0.94 0.7 USD SGD 0.94 0.7 USD SGD 31.18M 23.37M USD 8.50 SGD 0.11 0.08 USD
sg Alpha DX Group Limited VVL.SI SG SGD 0.11 0.08 USD
0
SGD 27.21M 20.39M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 27.21M 20.39M USD 0 SGD 0.00 0 USD
sg Yunnan Energy International Co. Limited T43.SI SG SGD 0.08 0.06 USD
0
SGD 22.86M 17.13M USD SGD 100.00K 74.95K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 22.86M 17.13M USD 0 SGD 0.00 0 USD
sg Assurance Healthcare Limited RCU.SI SG SGD 0.04 0.03 USD
0
SGD 11.32M 8.49M USD SGD 35.00K 26.23K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 11.32M 8.49M USD 0 SGD 0.00 0 USD
sg OIO Holdings Limited KUX.SI SG SGD 0.02 0.02 USD
0
SGD 4.62M 3.46M USD SGD 41.00K 30.73K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 4.62M 3.46M USD 0 -SGD 0.01 -0.007 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.74T
Total marketcap
$90.01B
Total volume
BTC 60.03%   •   ETH 10.70%
Dominance
Select currency