Country: Singapore Exchange: SES Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Singapore (53)
- {{country.name}}
- All countries
- Singapore (53)
SES (53)
- {{item.name}}
- All exchanges
- SES (53)
Technology (53)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (5)
- Computer Hardware (3)
- Electronic Components (9)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (10)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $14.46 10.84 USD |
-0.48
|
$4.2B 3.14B USD | $112.2K 84.09K USD | $14.41 10.8 USD | $14.52 10.88 USD | $4.2B 3.14B USD | 15.54 | $0.93 0.7 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.8 5.1 USD |
-2.58
|
$2.03B 1.52B USD | $224.7K 168.4K USD | $6.76 5.07 USD | $6.97 5.22 USD | $2.03B 1.52B USD | 75.55 | $0.09 0.07 USD | |
| UMS Holdings Limited 558.SI | $1.34 1 USD |
-0.74
|
$952.12M 713.57M USD | $688.8K 516.23K USD | $1.34 1 USD | $1.35 1.01 USD | $952.12M 713.57M USD | 14.88 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.9899 0.74 USD |
-1.98
|
$764.23M 572.76M USD | $558K 418.2K USD | $0.9899 0.74 USD | $1.01 0.76 USD | $764.23M 572.76M USD | 7.61 | $0.13 0.1 USD | |
| AEM Holdings Ltd. AWX.SI | $2.43 1.82 USD |
-2.02
|
$751.29M 563.06M USD | $844.9K 633.22K USD | $2.41 1.81 USD | $2.47 1.85 USD | $751.29M 563.06M USD | 0 | $0 0 USD | |
| Frencken Group Limited E28.SI | $1.57 1.18 USD |
-1.87
|
$670.48M 502.49M USD | $841.9K 630.97K USD | $1.56 1.17 USD | $1.59 1.19 USD | $670.48M 502.49M USD | 19.62 | $0.08 0.06 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.2399 0.18 USD |
-2.04
|
$603.54M 452.33M USD | $499.8K 374.58K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $603.54M 452.33M USD | 12.00 | $0.02 0.01 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.66 0.49 USD |
-4.38
|
$426.41M 319.58M USD | $3.32M 2.49M USD | $0.66 0.49 USD | $0.68 0.51 USD | $426.41M 319.58M USD | 21.83 | $0.03 0.02 USD | |
| CSE Global Limited 544.SI | $0.4299 0.32 USD |
-1.16
|
$288.18M 215.98M USD | $459.7K 344.53K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $288.18M 215.98M USD | 10.62 | $0.04 0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.5799 0.43 USD |
-1.69
|
$238.18M 178.5M USD | $104.8K 78.54K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $238.18M 178.5M USD | 9.66 | $0.06 0.04 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.48 1.11 USD |
0
|
$205.77M 154.21M USD | $8.4K 6.3K USD | $1.44 1.08 USD | $1.48 1.11 USD | $205.77M 154.21M USD | 24.66 | $0.06 0.04 USD | |
| Multi-Chem Limited AWZ.SI | $2.1 1.57 USD |
0
|
$189.2M 141.8M USD | $15K 11.24K USD | $2.1 1.57 USD | $2.12 1.59 USD | $189.2M 141.8M USD | 8.75 | $0.24 0.18 USD | |
| Grand Venture Technology Limited JLB.SI | $0.51 0.38 USD |
-3.81
|
$171.34M 128.41M USD | $29.3K 21.96K USD | $0.51 0.38 USD | $0.53 0.39 USD | $171.34M 128.41M USD | 16.83 | $0.03 0.02 USD | |
| Sarine Technologies Ltd. U77.SI | $0.26 0.19 USD |
-1.92
|
$87.63M 65.68M USD | $1K 749.46 USD | $0.26 0.19 USD | $0.26 0.19 USD | $87.63M 65.68M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $1.2 0.9 USD |
-0.83
|
$84.48M 63.31M USD | $3.7K 2.77K USD | $1.19 0.89 USD | $1.2 0.9 USD | $84.48M 63.31M USD | 0 | -$0.2 -0.1 USD | |
| Broadway Industrial Group Limited B69.SI | $0.13 0.1 USD |
-5.76
|
$59.56M 44.64M USD | $447.2K 335.16K USD | $0.13 0.1 USD | $0.14 0.1 USD | $59.56M 44.64M USD | 13.09 | $0.01 0.007 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.53 0.39 USD |
+0.96
|
$46M 34.48M USD | $22.3K 16.71K USD | $0.52 0.39 USD | $0.53 0.39 USD | $46M 34.48M USD | 0 | -$0.21 -0.1 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.26 0.19 USD |
0
|
$44.47M 33.33M USD | $116.4K 87.24K USD | $0.26 0.19 USD | $0.26 0.19 USD | $44.47M 33.33M USD | 13.00 | $0.02 0.01 USD | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
-6.98
|
$43.2M 32.37M USD | $118.1K 88.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.05 0.04 USD |
-11.11
|
$41.83M 31.35M USD | $35K 26.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $41.83M 31.35M USD | 0 | -$0.01 -0.007 USD | |
| Serial System Ltd S69.SI | $0.05 0.03 USD |
0
|
$41.62M 31.19M USD | $117.9K 88.36K USD | $0.05 0.03 USD | $0.05 0.04 USD | $41.62M 31.19M USD | 0 | -$0.03 -0.02 USD | |
| CDW Holding Limited BXE.SI | $0.1799 0.13 USD |
+4.07
|
$40.36M 30.25M USD | $104.2K 78.09K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.36M 30.25M USD | 2.23 | $0.08 0.06 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$40M 29.98M USD | $9.1K 6.82K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $40M 29.98M USD | 7.09 | $0.05 0.04 USD | |
| Ellipsiz Ltd BIX.SI | $0.2 0.15 USD |
0
|
$32.58M 24.42M USD | $800 599.57 USD | $0.2 0.15 USD | $0.2 0.15 USD | $32.58M 24.42M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $0.93 0.7 USD |
-0.53
|
$32.39M 24.28M USD | $4.8K 3.6K USD | $0.93 0.69 USD | $0.93 0.7 USD | $32.39M 24.28M USD | 3.10 | $0.3 0.22 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.02 USD |
-8
|
$30.84M 23.12M USD | $875.1K 655.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $30.84M 23.12M USD | 0 | -$0.01 -0.007 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
-2.47
|
$28.59M 21.43M USD | $20K 14.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.59M 21.43M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008 0.0059 USD |
0
|
$25.94M 19.44M USD | $200K 149.89K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $25.94M 19.44M USD | 0 | $0 0 USD | |
| Sunright Limited S71.SI | $0.2 0.15 USD |
-13.33
|
$23.95M 17.95M USD | $68.5K 51.34K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $23.95M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.001 0.00074 USD |
0
|
$22.32M 16.73M USD | $1M 749.46K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.07 0.05 USD |
0
|
$21.6M 16.19M USD | $50K 37.47K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $21.6M 16.19M USD | 0 | -$0.03 -0.02 USD | |
| DISA Limited 532.SI | $0.002 0.0014 USD |
0
|
$20.21M 15.15M USD | $10.25M 7.68M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $20.21M 15.15M USD | 0 | $0 0 USD | |
| GSS Energy Limited 41F.SI | $0.02999 0.02 USD |
-6.67
|
$17.65M 13.22M USD | $499.1K 374.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.65M 13.22M USD | 0 | -$0.03 -0.02 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.04 USD |
0
|
$16.86M 12.63M USD | $100K 74.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.86M 12.63M USD | 5.40 | $0.01 0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
-1.96
|
$15.65M 11.73M USD | $856.3K 641.76K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.65M 11.73M USD | 1.66 | $0.03 0.02 USD | |
| Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
-7.27
|
$13.85M 10.38M USD | $2.03M 1.52M USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.85M 10.38M USD | 0 | -$0.07 -0.05 USD | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
0
|
$13.79M 10.34M USD | $172.4K 129.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.79M 10.34M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.04 0.03 USD |
0
|
$8.44M 6.32M USD | $500 374.73 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.44M 6.32M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.005 0.0037 USD |
0
|
$3.61M 2.71M USD | $418.2K 313.42K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $3.61M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| SinoCloud Group Limited 5EK.SI | $10 7.49 USD |
0
|
$158.78B 119B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.78B 119B USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $8.2 6.15 USD |
0
|
$246M 184.37M USD | $1.9K 1.42K USD | $8.2 6.15 USD | $8.2 6.15 USD | $246M 184.37M USD | 24.84 | $0.33 0.25 USD | |
| Challenger Technologies Limited 573.SI | $0.5999 0.45 USD |
0
|
$239.05M 179.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.05M 179.16M USD | 0 | $0 0 USD | |
| Powermatic Data Systems Limited BCY.SI | $3.02 2.26 USD |
0
|
$105.56M 79.11M USD | $8K 6K USD | $3.02 2.26 USD | $3.07 2.3 USD | $105.56M 79.11M USD | 9.74 | $0.31 0.23 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
-1.37
|
$74.76M 56.03M USD | $4.5K 3.37K USD | $0.3599 0.27 USD | $0.3699 0.28 USD | $74.76M 56.03M USD | 7.20 | $0.05 0.04 USD | |
| Procurri Corporation Limited BVQ.SI | $0.2 0.15 USD |
0
|
$65.06M 48.76M USD | $20K 14.99K USD | $0.2 0.15 USD | $0.2 0.15 USD | $65.06M 48.76M USD | 0 | -$0.02 -0.01 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.04 USD |
0
|
$54.2M 40.62M USD | $2.5K 1.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $54.2M 40.62M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.51 0.38 USD |
0
|
$42.38M 31.76M USD | $16.1K 12.07K USD | $0.5 0.37 USD | $0.51 0.38 USD | $42.38M 31.76M USD | 50.50 | $0.01 0.007 USD | |
| Revez Corporation Ltd. RCU.SI | $0.14 0.1 USD |
0
|
$36.86M 27.63M USD | $500 374.73 USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.86M 27.63M USD | 0 | -$0.04 -0.02 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Plato Capital Limited YYN.SI | $2.21 1.66 USD |
0
|
$26.91M 20.17M USD | $283K 212.1K USD | $2.21 1.66 USD | $2.21 1.66 USD | $26.91M 20.17M USD | 1.40 | $1.57 1.18 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| TrickleStar Limited CYW.SI | $0.1 0.08 USD |
0
|
$8.53M 6.39M USD | $500 374.73 USD | $0.1 0.08 USD | $0.1 0.08 USD | $8.53M 6.39M USD | 0 | $0 0 USD | |
| Ntegrator International Ltd. 5HC.SI | $0.008999 0.0067 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}