Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (320)
- {{country.name}}
- All countries
- United States (1189)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1303)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (410)
- Spain (16)
- Suriname (4)
- Sweden (121)
- Switzerland (16)
- Taiwan (766)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- BSE (205)
- NSE (115)
Technology (320)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (137)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (7)
- Electronic Components (15)
- Electronics & Computer Distribution (14)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,095.90 25.36 USD |
-0.62
|
₹7.58T 91.74B USD | ₹4.74M 57.33K USD | ₹2,088.00 25.26 USD | ₹2,148.50 25.99 USD | ₹7.58T 91.74B USD | 15.41 | ₹135.95 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,042.90 12.62 USD |
-1.3
|
₹4.22T 51.09B USD | ₹15.87M 191.96K USD | ₹1,039.10 12.57 USD | ₹1,068.00 12.92 USD | ₹4.22T 51.09B USD | 13.70 | ₹76.11 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,041.40 12.6 USD |
-1.42
|
₹4.22T 51B USD | ₹1.43M 17.35K USD | ₹1,038.65 12.57 USD | ₹1,067.90 12.92 USD | ₹4.22T 51B USD | 14.93 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,100.50 13.31 USD |
-1.2
|
₹2.98T 36.03B USD | ₹5.88M 71.11K USD | ₹1,097.50 13.28 USD | ₹1,133.50 13.71 USD | ₹2.98T 36.03B USD | 17.94 | ₹61.31 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.09 2.12 USD |
+0.35
|
₹1.84T 22.22B USD | ₹21.54M 260.66K USD | ₹172.69 2.09 USD | ₹176.39 2.13 USD | ₹1.84T 22.22B USD | 13.92 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.00 2.12 USD |
+0.32
|
₹1.84T 22.21B USD | ₹1.28M 15.43K USD | ₹172.75 2.09 USD | ₹176.40 2.13 USD | ₹1.84T 22.21B USD | 13.92 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,439.70 17.42 USD |
-1.5
|
₹1.28T 15.43B USD | ₹2.55M 30.9K USD | ₹1,435.10 17.36 USD | ₹1,476.00 17.86 USD | ₹1.28T 15.43B USD | 26.57 | ₹54.18 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,846.50 58.63 USD |
-1.66
|
₹757.17B 9.16B USD | ₹383.58K 4.64K USD | ₹4,827.00 58.4 USD | ₹4,970.00 60.13 USD | ₹757.17B 9.16B USD | 40.69 | ₹119.10 1.44 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,030.00 145.54 USD |
-0.46
|
₹731.45B 8.85B USD | ₹413.09K 5K USD | ₹11,965.00 144.76 USD | ₹12,284.00 148.62 USD | ₹731.45B 8.85B USD | 44.70 | ₹269.09 3.26 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,122.70 13.58 USD |
+3.26
|
₹718.91B 8.7B USD | ₹2.58M 31.26K USD | ₹1,090.00 13.19 USD | ₹1,128.80 13.66 USD | ₹718.91B 8.7B USD | 131.30 | ₹8.55 0.1 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,492.40 18.06 USD |
-0.37
|
₹660.67B 7.99B USD | ₹3.00M 36.26K USD | ₹1,485.40 17.97 USD | ₹1,521.70 18.41 USD | ₹660.67B 7.99B USD | 34.00 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,264.90 27.4 USD |
+0.17
|
₹432.18B 5.23B USD | ₹370.76K 4.49K USD | ₹2,247.40 27.19 USD | ₹2,298.90 27.81 USD | ₹432.18B 5.23B USD | 23.21 | ₹97.55 1.18 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹215.35 2.61 USD |
+5
|
₹329.53B 3.99B USD | ₹4.53M 54.76K USD | ₹209.20 2.53 USD | ₹215.35 2.61 USD | ₹329.53B 3.99B USD | 598.19 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹215.00 2.6 USD |
+5
|
₹329.01B 3.98B USD | ₹23.44M 283.6K USD | ₹209.51 2.53 USD | ₹215.00 2.6 USD | ₹329.01B 3.98B USD | 100.93 | ₹2.13 0.03 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹613.35 7.42 USD |
+5
|
₹299.42B 3.62B USD | ₹617.09K 7.47K USD | ₹600.00 7.26 USD | ₹613.35 7.42 USD | ₹299.42B 3.62B USD | 524.23 | ₹1.17 0.01 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹612.75 7.41 USD |
+4.99
|
₹299.12B 3.62B USD | ₹24.59K 297.5 USD | ₹601.05 7.27 USD | ₹612.75 7.41 USD | ₹299.12B 3.62B USD | 528.23 | ₹1.16 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹301.25 3.64 USD |
-2.02
|
₹290.06B 3.51B USD | ₹399.40K 4.83K USD | ₹300.05 3.63 USD | ₹311.00 3.76 USD | ₹290.06B 3.51B USD | 98.77 | ₹3.05 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹285.01 3.45 USD |
+0.41
|
₹222.81B 2.7B USD | ₹4.59M 55.47K USD | ₹280.80 3.4 USD | ₹291.17 3.52 USD | ₹222.81B 2.7B USD | 14.94 | ₹19.07 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹738.40 8.93 USD |
+0.32
|
₹201.01B 2.43B USD | ₹1.11M 13.41K USD | ₹733.20 8.87 USD | ₹749.50 9.07 USD | ₹201.01B 2.43B USD | 31.77 | ₹23.24 0.28 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹801.00 9.69 USD |
+0.48
|
₹198.81B 2.41B USD | ₹1.67M 20.26K USD | ₹795.10 9.62 USD | ₹812.20 9.83 USD | ₹198.81B 2.41B USD | 41.80 | ₹19.16 0.23 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹958.60 11.6 USD |
-2.83
|
₹170.25B 2.06B USD | ₹363.36K 4.4K USD | ₹955.00 11.55 USD | ₹1,012.90 12.25 USD | ₹170.25B 2.06B USD | 75.83 | ₹12.64 0.15 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹242.00 2.93 USD |
-0.82
|
₹167.11B 2.02B USD | ₹581.84K 7.04K USD | ₹241.70 2.92 USD | ₹246.80 2.99 USD | ₹167.11B 2.02B USD | 25.28 | ₹9.57 0.12 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,720.00 20.81 USD |
+3.45
|
₹163.31B 1.98B USD | ₹1.27M 15.36K USD | ₹1,665.00 20.14 USD | ₹1,724.80 20.87 USD | ₹163.31B 1.98B USD | 84.64 | ₹20.32 0.25 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹546.35 6.61 USD |
-1.34
|
₹155.97B 1.89B USD | ₹1.16M 13.97K USD | ₹544.75 6.59 USD | ₹561.60 6.79 USD | ₹155.97B 1.89B USD | 78.83 | ₹6.93 0.08 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹620.40 7.51 USD |
-0.53
|
₹110.12B 1.33B USD | ₹219.12K 2.65K USD | ₹619.05 7.49 USD | ₹636.55 7.7 USD | ₹110.12B 1.33B USD | 0 | -₹51.35 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹620.00 7.5 USD |
-0.64
|
₹110.05B 1.33B USD | ₹3.91M 47.3K USD | ₹619.30 7.49 USD | ₹636.80 7.7 USD | ₹110.05B 1.33B USD | 0 | -₹51.38 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹747.50 9.04 USD |
-1.04
|
₹104.08B 1.26B USD | ₹179.08K 2.17K USD | ₹743.30 8.99 USD | ₹767.40 9.28 USD | ₹104.08B 1.26B USD | 30.78 | ₹24.28 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹445.00 5.38 USD |
-1.81
|
₹100.90B 1.22B USD | ₹318.98K 3.86K USD | ₹444.20 5.37 USD | ₹458.50 5.55 USD | ₹100.90B 1.22B USD | 13.21 | ₹33.67 0.41 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹844.50 10.22 USD |
-1.83
|
₹99.95B 1.21B USD | ₹291.67K 3.53K USD | ₹837.60 10.13 USD | ₹872.15 10.55 USD | ₹99.95B 1.21B USD | 51.49 | ₹16.40 0.2 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹617.10 7.47 USD |
+1.97
|
₹86.57B 1.05B USD | ₹1.05M 12.7K USD | ₹596.30 7.21 USD | ₹628.90 7.61 USD | ₹86.57B 1.05B USD | 65.09 | ₹9.48 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹301.75 3.65 USD |
-2
|
₹84.36B 1.02B USD | ₹1.70M 20.55K USD | ₹300.10 3.63 USD | ₹313.45 3.79 USD | ₹84.36B 1.02B USD | 16.31 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹284.00 3.44 USD |
-2.07
|
₹78.61B 951.05M USD | ₹630.71K 7.63K USD | ₹282.50 3.42 USD | ₹294.40 3.56 USD | ₹78.61B 951.05M USD | 16.96 | ₹16.74 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹519.50 6.29 USD |
-0.35
|
₹68.66B 830.72M USD | ₹285.39K 3.45K USD | ₹519.00 6.28 USD | ₹532.95 6.45 USD | ₹68.66B 830.72M USD | 13.59 | ₹38.22 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹473.55 5.73 USD |
+0.2
|
₹66.85B 808.73M USD | ₹483.20K 5.85K USD | ₹469.50 5.68 USD | ₹479.20 5.8 USD | ₹66.85B 808.73M USD | 22.44 | ₹21.10 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹245.85 2.97 USD |
-1.32
|
₹57.45B 695M USD | ₹2.53M 30.63K USD | ₹241.80 2.93 USD | ₹252.75 3.06 USD | ₹57.45B 695M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹342.00 4.14 USD |
-1.2
|
₹51.39B 621.73M USD | ₹533.77K 6.46K USD | ₹340.85 4.12 USD | ₹350.00 4.23 USD | ₹51.39B 621.73M USD | 24.23 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹101.55 1.23 USD |
-0.49
|
₹44.09B 533.41M USD | ₹178.30K 2.16K USD | ₹100.40 1.21 USD | ₹103.90 1.26 USD | ₹44.09B 533.41M USD | 14.54 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹101.35 1.23 USD |
-0.63
|
₹44.00B 532.36M USD | ₹1.44M 17.36K USD | ₹100.50 1.22 USD | ₹103.29 1.25 USD | ₹44.00B 532.36M USD | 14.52 | ₹6.98 0.08 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹250.15 3.03 USD |
+0.24
|
₹29.65B 358.72M USD | ₹109.65K 1.33K USD | ₹248.00 3 USD | ₹252.70 3.06 USD | ₹29.65B 358.72M USD | 14.56 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹889.75 10.76 USD |
+3.71
|
₹29.44B 356.16M USD | ₹45.48K 550.28 USD | ₹858.15 10.38 USD | ₹900.75 10.9 USD | ₹29.44B 356.16M USD | 0 | -₹41.72 -0.5 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹715.00 8.65 USD |
+6.11
|
₹26.87B 325.11M USD | ₹18.07M 218.64K USD | ₹673.80 8.15 USD | ₹732.00 8.86 USD | ₹26.87B 325.11M USD | 64.18 | ₹11.14 0.13 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹70.00 0.85 USD |
0
|
₹21.36B 258.48M USD | ₹4.13M 50K USD | ₹69.63 0.84 USD | ₹73.40 0.89 USD | ₹21.36B 258.48M USD | 35.71 | ₹1.96 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹160.23 1.94 USD |
+14.92
|
₹20.48B 247.82M USD | ₹32.32M 391.05K USD | ₹138.62 1.68 USD | ₹163.88 1.98 USD | ₹20.48B 247.82M USD | 15.72 | ₹10.19 0.12 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹860.80 10.41 USD |
-0.47
|
₹19.64B 237.64M USD | ₹187.22K 2.27K USD | ₹854.95 10.34 USD | ₹887.20 10.73 USD | ₹19.64B 237.64M USD | 585.57 | ₹1.47 0.02 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.42 0.02 USD |
-1.39
|
₹18.19B 220.06M USD | ₹50.81M 614.72K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹18.19B 220.06M USD | 2.36 | ₹0.60 0.007 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.41 0.02 USD |
-2.76
|
₹18.06B 218.51M USD | ₹6.90M 83.42K USD | ₹1.40 0.02 USD | ₹1.47 0.02 USD | ₹18.06B 218.51M USD | 2.35 | ₹0.60 0.007 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹21.03 0.25 USD |
-9.97
|
₹15.84B 191.61M USD | ₹9.54M 115.4K USD | ₹21.03 0.25 USD | ₹22.70 0.27 USD | ₹15.84B 191.61M USD | 18.61 | ₹1.13 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.89 1.91 USD |
+2.48
|
₹15.31B 185.21M USD | ₹746.05K 9.03K USD | ₹154.71 1.87 USD | ₹164.80 1.99 USD | ₹15.31B 185.21M USD | 17.74 | ₹8.90 0.11 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹325.85 3.94 USD |
-8.48
|
₹13.62B 164.75M USD | ₹586.72K 7.1K USD | ₹324.05 3.92 USD | ₹357.30 4.32 USD | ₹13.62B 164.75M USD | 41.24 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹40.58 0.49 USD |
-1.77
|
₹9.78B 118.32M USD | ₹537.81K 6.51K USD | ₹40.11 0.49 USD | ₹41.64 0.5 USD | ₹9.78B 118.32M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹176.50 2.14 USD |
+0.15
|
₹9.58B 115.86M USD | ₹59.98K 725.67 USD | ₹175.01 2.12 USD | ₹179.50 2.17 USD | ₹9.58B 115.86M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.44 0.19 USD |
-0.77
|
₹8.20B 99.27M USD | ₹1.07M 12.9K USD | ₹15.32 0.19 USD | ₹15.67 0.19 USD | ₹8.20B 99.27M USD | 8.62 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹127.74 1.55 USD |
-0.68
|
₹7.23B 87.42M USD | ₹2.49M 30.11K USD | ₹127.10 1.54 USD | ₹137.30 1.66 USD | ₹7.23B 87.42M USD | 20.43 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.18 0.07 USD |
-0.16
|
₹6.69B 80.99M USD | ₹1.10M 13.32K USD | ₹6.13 0.07 USD | ₹6.25 0.08 USD | ₹6.69B 80.99M USD | 61.79 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.68 0.14 USD |
+0.6
|
₹6.48B 78.41M USD | ₹848.26K 10.26K USD | ₹11.53 0.14 USD | ₹11.90 0.14 USD | ₹6.48B 78.41M USD | 22.90 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.96 0.12 USD |
-0.5
|
₹5.55B 67.14M USD | ₹826.46K 10K USD | ₹9.87 0.12 USD | ₹10.12 0.12 USD | ₹5.55B 67.14M USD | 332.00 | ₹0.03 0.0003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.37 0.21 USD |
+0.75
|
₹3.60B 43.59M USD | ₹98.64K 1.19K USD | ₹17.13 0.21 USD | ₹17.50 0.21 USD | ₹3.60B 43.59M USD | 9.54 | ₹1.82 0.02 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.29 0.03 USD |
+4.57
|
₹2.67B 32.24M USD | ₹3.15M 38.09K USD | ₹2.20 0.03 USD | ₹2.29 0.03 USD | ₹2.67B 32.24M USD | 15.26 | ₹0.15 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.52 0.02 USD |
-1.94
|
₹2.60B 31.44M USD | ₹429.34K 5.19K USD | ₹1.52 0.02 USD | ₹1.55 0.02 USD | ₹2.60B 31.44M USD | 76.00 | ₹0.02 0.0002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹8.38 0.1 USD |
+8.55
|
₹762.50M 9.22M USD | ₹3.23M 39.02K USD | ₹8.02 0.1 USD | ₹8.49 0.1 USD | ₹762.50M 9.22M USD | 55.86 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹320.60M 3.88M USD | ₹19.99M 241.81K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹320.60M 3.88M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹162.38K 1.96K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,095.60 25.35 USD |
-0.62
|
₹7.58T 91.73B USD | ₹351.17K 4.25K USD | ₹2,088.05 25.26 USD | ₹2,148.65 26 USD | ₹7.58T 91.73B USD | 15.40 | ₹136.00 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,101.45 13.33 USD |
-1.07
|
₹2.98T 36.06B USD | ₹1.05M 12.68K USD | ₹1,097.50 13.28 USD | ₹1,134.95 13.73 USD | ₹2.98T 36.06B USD | 17.95 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,436.65 17.38 USD |
-1.68
|
₹1.27T 15.39B USD | ₹182.93K 2.21K USD | ₹1,435.00 17.36 USD | ₹1,476.90 17.87 USD | ₹1.27T 15.39B USD | 27.54 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,978.65 132.82 USD |
+4.84
|
₹955.93B 11.57B USD | ₹84.39K 1.02K USD | ₹10,415.60 126.01 USD | ₹11,035.40 133.51 USD | ₹955.93B 11.57B USD | 36.36 | ₹301.91 3.65 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,955.00 132.54 USD |
+4.65
|
₹953.88B 11.54B USD | ₹1.07M 12.97K USD | ₹10,411.00 125.96 USD | ₹11,035.00 133.51 USD | ₹953.88B 11.54B USD | 36.29 | ₹301.80 3.65 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,840.45 58.56 USD |
-1.8
|
₹756.99B 9.16B USD | ₹32.77K 396.41 USD | ₹4,823.90 58.36 USD | ₹4,962.65 60.04 USD | ₹756.99B 9.16B USD | 43.71 | ₹110.72 1.34 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,010.55 145.31 USD |
-0.67
|
₹730.26B 8.83B USD | ₹60.44K 731.27 USD | ₹11,964.95 144.76 USD | ₹12,281.00 148.58 USD | ₹730.26B 8.83B USD | 44.64 | ₹269.04 3.25 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,493.05 18.06 USD |
-0.34
|
₹660.96B 8B USD | ₹327.61K 3.96K USD | ₹1,486.05 17.98 USD | ₹1,521.50 18.41 USD | ₹660.96B 8B USD | 34.01 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,261.25 27.36 USD |
+0.03
|
₹431.49B 5.22B USD | ₹31.59K 382.17 USD | ₹2,250.05 27.22 USD | ₹2,299.10 27.82 USD | ₹431.49B 5.22B USD | 23.18 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,329.00 40.28 USD |
+0.2
|
₹353.10B 4.27B USD | ₹60.28K 729.3 USD | ₹3,305.00 39.98 USD | ₹3,357.00 40.61 USD | ₹353.10B 4.27B USD | 28.79 | ₹115.62 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,321.10 40.18 USD |
-0.02
|
₹352.26B 4.26B USD | ₹3.00K 36.26 USD | ₹3,305.00 39.98 USD | ₹3,361.05 40.66 USD | ₹352.26B 4.26B USD | 28.70 | ₹115.69 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹301.35 3.65 USD |
-1.87
|
₹290.16B 3.51B USD | ₹25.66K 310.38 USD | ₹300.20 3.63 USD | ₹310.90 3.76 USD | ₹290.16B 3.51B USD | 98.80 | ₹3.05 0.04 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹4,029.60 48.75 USD |
+0.1
|
₹251.03B 3.04B USD | ₹209.87K 2.54K USD | ₹4,015.00 48.57 USD | ₹4,089.00 49.47 USD | ₹251.03B 3.04B USD | 40.01 | ₹100.71 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹4,027.75 48.73 USD |
+0.04
|
₹250.91B 3.04B USD | ₹18.37K 222.21 USD | ₹4,016.00 48.59 USD | ₹4,085.00 49.42 USD | ₹250.91B 3.04B USD | 43.18 | ₹93.27 1.13 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹284.00 3.44 USD |
+0.07
|
₹222.02B 2.69B USD | ₹172.46K 2.09K USD | ₹280.55 3.39 USD | ₹291.10 3.52 USD | ₹222.02B 2.69B USD | 14.89 | ₹19.07 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹741.35 8.97 USD |
+0.69
|
₹201.82B 2.44B USD | ₹65.56K 793.12 USD | ₹733.40 8.87 USD | ₹749.00 9.06 USD | ₹201.82B 2.44B USD | 31.84 | ₹23.28 0.28 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹798.95 9.67 USD |
+0.25
|
₹198.30B 2.4B USD | ₹62.21K 752.6 USD | ₹795.95 9.63 USD | ₹812.45 9.83 USD | ₹198.30B 2.4B USD | 41.69 | ₹19.16 0.23 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹961.35 11.63 USD |
-2.49
|
₹170.73B 2.07B USD | ₹20.31K 245.71 USD | ₹954.15 11.54 USD | ₹1,010.35 12.22 USD | ₹170.73B 2.07B USD | 76.05 | ₹12.64 0.15 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹243.35 2.94 USD |
-0.21
|
₹168.04B 2.03B USD | ₹39.96K 483.49 USD | ₹241.80 2.93 USD | ₹247.70 3 USD | ₹168.04B 2.03B USD | 25.45 | ₹9.56 0.12 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,721.95 20.83 USD |
+3.54
|
₹163.49B 1.98B USD | ₹60.55K 732.55 USD | ₹1,664.95 20.14 USD | ₹1,725.20 20.87 USD | ₹163.49B 1.98B USD | 101.70 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹546.50 6.61 USD |
-1.28
|
₹155.93B 1.89B USD | ₹42.76K 517.34 USD | ₹544.70 6.59 USD | ₹561.00 6.79 USD | ₹155.93B 1.89B USD | 78.86 | ₹6.93 0.08 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,404.90 17 USD |
+0.83
|
₹129.29B 1.56B USD | ₹6.39K 77.32 USD | ₹1,378.00 16.67 USD | ₹1,411.00 17.07 USD | ₹129.29B 1.56B USD | 18.89 | ₹74.36 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,400.00 16.94 USD |
+0.42
|
₹128.84B 1.56B USD | ₹225.77K 2.73K USD | ₹1,375.60 16.64 USD | ₹1,413.10 17.1 USD | ₹128.84B 1.56B USD | 18.80 | ₹74.44 0.9 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹748.50 9.06 USD |
-0.86
|
₹104.22B 1.26B USD | ₹9.48K 114.68 USD | ₹743.60 9 USD | ₹766.95 9.28 USD | ₹104.22B 1.26B USD | 30.73 | ₹24.35 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹445.55 5.39 USD |
-1.7
|
₹100.98B 1.22B USD | ₹45.80K 554.12 USD | ₹444.50 5.38 USD | ₹458.00 5.54 USD | ₹100.98B 1.22B USD | 13.82 | ₹32.22 0.39 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹839.40 10.16 USD |
-2.31
|
₹99.35B 1.2B USD | ₹12.93K 156.44 USD | ₹838.30 10.14 USD | ₹870.90 10.54 USD | ₹99.35B 1.2B USD | 51.18 | ₹16.40 0.2 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹616.00 7.45 USD |
+1.78
|
₹86.41B 1.05B USD | ₹55.39K 670.13 USD | ₹596.00 7.21 USD | ₹628.00 7.6 USD | ₹86.41B 1.05B USD | 64.91 | ₹9.49 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹300.75 3.64 USD |
-2.37
|
₹84.08B 1.02B USD | ₹181.38K 2.19K USD | ₹300.20 3.63 USD | ₹312.85 3.78 USD | ₹84.08B 1.02B USD | 16.25 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹285.85 3.46 USD |
-1.55
|
₹79.12B 957.24M USD | ₹30.11K 364.33 USD | ₹282.95 3.42 USD | ₹294.70 3.57 USD | ₹79.12B 957.24M USD | 17.07 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹472.10 5.71 USD |
-0.1
|
₹66.64B 806.25M USD | ₹29.21K 353.34 USD | ₹469.50 5.68 USD | ₹478.65 5.79 USD | ₹66.64B 806.25M USD | 22.37 | ₹21.10 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹246.50 2.98 USD |
-1.12
|
₹57.57B 696.45M USD | ₹147.78K 1.79K USD | ₹242.00 2.93 USD | ₹252.40 3.05 USD | ₹57.57B 696.45M USD | 0 | -₹13.25 -0.1 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,918.75 47.41 USD |
-1.63
|
₹57.17B 691.65M USD | ₹23.18K 280.42 USD | ₹3,900.00 47.18 USD | ₹4,077.00 49.32 USD | ₹57.17B 691.65M USD | 94.33 | ₹41.54 0.5 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,575.00 43.25 USD |
-1.54
|
₹52.70B 637.57M USD | ₹50.47K 610.65 USD | ₹3,486.50 42.18 USD | ₹3,648.60 44.14 USD | ₹52.70B 637.57M USD | 52.54 | ₹68.04 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,567.90 43.17 USD |
-1.94
|
₹52.59B 636.3M USD | ₹2.74K 33.15 USD | ₹3,487.30 42.19 USD | ₹3,637.70 44.01 USD | ₹52.59B 636.3M USD | 52.44 | ₹68.03 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹342.45 4.14 USD |
-1.05
|
₹51.46B 622.55M USD | ₹23.50K 284.31 USD | ₹341.10 4.13 USD | ₹350.45 4.24 USD | ₹51.46B 622.55M USD | 24.27 | ₹14.11 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}