Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (320)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (320)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,154.70 26.07 USD |
-0.06
|
₹7.80T 94.32B USD | ₹2.57M 31.05K USD | ₹2,146.60 25.97 USD | ₹2,195.10 26.56 USD | ₹7.80T 94.32B USD | 15.10 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,016.00 12.29 USD |
-0.72
|
₹4.12T 49.79B USD | ₹5.66M 68.51K USD | ₹1,014.95 12.28 USD | ₹1,033.80 12.51 USD | ₹4.12T 49.79B USD | 13.84 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,015.45 12.29 USD |
-0.84
|
₹4.11T 49.73B USD | ₹1.34M 16.23K USD | ₹1,015.00 12.28 USD | ₹1,033.55 12.5 USD | ₹4.11T 49.73B USD | 14.56 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,223.90 14.81 USD |
+0.59
|
₹3.31T 40.06B USD | ₹1.75M 21.18K USD | ₹1,206.00 14.59 USD | ₹1,236.80 14.96 USD | ₹3.31T 40.06B USD | 19.04 | ₹64.28 0.78 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹162.32 1.96 USD |
-0.15
|
₹1.61T 19.43B USD | ₹3.94M 47.63K USD | ₹162.12 1.96 USD | ₹163.98 1.98 USD | ₹1.61T 19.43B USD | 12.89 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹162.20 1.96 USD |
-0.31
|
₹1.60T 19.41B USD | ₹221.88K 2.68K USD | ₹162.05 1.96 USD | ₹163.90 1.98 USD | ₹1.60T 19.41B USD | 12.88 | ₹12.59 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,461.40 17.68 USD |
-3.48
|
₹1.29T 15.66B USD | ₹2.70M 32.64K USD | ₹1,442.50 17.45 USD | ₹1,498.00 18.12 USD | ₹1.29T 15.66B USD | 25.26 | ₹57.84 0.7 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,648.80 19.95 USD |
+0.78
|
₹1.06T 12.76B USD | ₹1.18M 14.31K USD | ₹1,637.20 19.81 USD | ₹1,663.30 20.12 USD | ₹1.06T 12.76B USD | 164.71 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,768.50 69.79 USD |
-0.03
|
₹904.95B 10.95B USD | ₹215.77K 2.61K USD | ₹5,736.00 69.4 USD | ₹5,830.00 70.53 USD | ₹904.95B 10.95B USD | 47.22 | ₹122.15 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,850.30 22.39 USD |
-0.94
|
₹819.75B 9.92B USD | ₹787.44K 9.53K USD | ₹1,840.60 22.27 USD | ₹1,884.90 22.8 USD | ₹819.75B 9.92B USD | 37.89 | ₹48.83 0.59 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹1,006.80 12.18 USD |
-0.82
|
₹517.55B 6.26B USD | ₹624.20K 7.55K USD | ₹995.00 12.04 USD | ₹1,030.00 12.46 USD | ₹517.55B 6.26B USD | 218.39 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,349.90 28.43 USD |
-0.43
|
₹448.53B 5.43B USD | ₹186.97K 2.26K USD | ₹2,312.40 27.98 USD | ₹2,371.00 28.69 USD | ₹448.53B 5.43B USD | 23.50 | ₹99.96 1.21 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹260.40 3.15 USD |
-0.34
|
₹398.46B 4.82B USD | ₹243.89K 2.95K USD | ₹257.00 3.11 USD | ₹267.30 3.23 USD | ₹398.46B 4.82B USD | 723.33 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹260.00 3.15 USD |
-0.15
|
₹397.87B 4.81B USD | ₹2.96M 35.8K USD | ₹257.80 3.12 USD | ₹266.40 3.22 USD | ₹397.87B 4.81B USD | 67.70 | ₹3.84 0.05 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹388.60 4.7 USD |
+2.24
|
₹303.80B 3.68B USD | ₹103.91K 1.26K USD | ₹380.00 4.6 USD | ₹391.10 4.73 USD | ₹303.80B 3.68B USD | 17.85 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹388.60 4.7 USD |
+2.26
|
₹303.80B 3.68B USD | ₹1.35M 16.39K USD | ₹380.25 4.6 USD | ₹391.25 4.73 USD | ₹303.80B 3.68B USD | 17.85 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹277.10 3.35 USD |
+3.36
|
₹191.50B 2.32B USD | ₹1.08M 13.09K USD | ₹268.90 3.25 USD | ₹277.55 3.36 USD | ₹191.50B 2.32B USD | 29.10 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹683.85 8.27 USD |
+1.69
|
₹169.80B 2.05B USD | ₹681.48K 8.24K USD | ₹675.85 8.18 USD | ₹689.70 8.34 USD | ₹169.80B 2.05B USD | 34.39 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹923.70 11.18 USD |
+3.54
|
₹164.05B 1.98B USD | ₹1.02M 12.4K USD | ₹897.45 10.86 USD | ₹926.60 11.21 USD | ₹164.05B 1.98B USD | 70.83 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,679.90 20.32 USD |
+1.63
|
₹159.50B 1.93B USD | ₹120.44K 1.46K USD | ₹1,656.30 20.04 USD | ₹1,685.00 20.39 USD | ₹159.50B 1.93B USD | 84.58 | ₹19.86 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹522.90 6.33 USD |
+2.17
|
₹149.81B 1.81B USD | ₹1.21M 14.69K USD | ₹511.35 6.19 USD | ₹527.00 6.38 USD | ₹149.81B 1.81B USD | 73.13 | ₹7.15 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹486.15 5.88 USD |
+1.5
|
₹132.34B 1.6B USD | ₹77.81K 941.38 USD | ₹477.15 5.77 USD | ₹490.00 5.93 USD | ₹132.34B 1.6B USD | 22.84 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹482.55 5.84 USD |
+0.74
|
₹131.36B 1.59B USD | ₹1.02M 12.38K USD | ₹476.90 5.77 USD | ₹490.15 5.93 USD | ₹131.36B 1.59B USD | 22.67 | ₹21.28 0.26 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹454.60 5.5 USD |
+1.35
|
₹103.18B 1.25B USD | ₹364.25K 4.41K USD | ₹452.00 5.47 USD | ₹459.55 5.56 USD | ₹103.18B 1.25B USD | 13.47 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹859.30 10.4 USD |
+0.66
|
₹101.76B 1.23B USD | ₹57.92K 700.78 USD | ₹849.20 10.27 USD | ₹861.20 10.42 USD | ₹101.76B 1.23B USD | 41.95 | ₹20.48 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹591.00 7.15 USD |
+1.18
|
₹82.46B 997.59M USD | ₹118.91K 1.44K USD | ₹583.65 7.06 USD | ₹598.80 7.24 USD | ₹82.46B 997.59M USD | 23.77 | ₹24.86 0.3 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹463.00 5.6 USD |
+3.53
|
₹82.37B 996.57M USD | ₹1.34M 16.21K USD | ₹449.40 5.44 USD | ₹472.00 5.71 USD | ₹82.37B 996.57M USD | 0 | -₹51.74 -0.6 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹281.00 3.4 USD |
-1.51
|
₹78.58B 950.7M USD | ₹632.47K 7.65K USD | ₹279.65 3.38 USD | ₹288.00 3.48 USD | ₹78.58B 950.7M USD | 13.82 | ₹20.33 0.25 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹789.45 9.55 USD |
-3.24
|
₹71.18B 861.18M USD | ₹296.04K 3.58K USD | ₹784.30 9.49 USD | ₹824.95 9.98 USD | ₹71.18B 861.18M USD | 96.98 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹240.75 2.91 USD |
+0.67
|
₹66.64B 806.21M USD | ₹465.26K 5.63K USD | ₹240.20 2.91 USD | ₹246.60 2.98 USD | ₹66.64B 806.21M USD | 14.40 | ₹16.71 0.2 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹502.70 6.08 USD |
+0.87
|
₹66.38B 803.11M USD | ₹130.77K 1.58K USD | ₹496.45 6.01 USD | ₹504.70 6.11 USD | ₹66.38B 803.11M USD | 12.51 | ₹40.18 0.49 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹449.65 5.44 USD |
+0.08
|
₹63.47B 767.91M USD | ₹239.73K 2.9K USD | ₹445.75 5.39 USD | ₹455.00 5.5 USD | ₹63.47B 767.91M USD | 20.45 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹427.00 5.17 USD |
-0.79
|
₹62.85B 760.35M USD | ₹118.77K 1.44K USD | ₹426.00 5.15 USD | ₹436.50 5.28 USD | ₹62.85B 760.35M USD | 15.60 | ₹27.37 0.33 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹312.45 3.78 USD |
+2.07
|
₹46.95B 568.01M USD | ₹287.44K 3.48K USD | ₹306.55 3.71 USD | ₹313.65 3.79 USD | ₹46.95B 568.01M USD | 21.11 | ₹14.80 0.18 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹165.45 2 USD |
+2.05
|
₹38.64B 467.47M USD | ₹671.75K 8.13K USD | ₹163.00 1.97 USD | ₹166.65 2.02 USD | ₹38.64B 467.47M USD | 0 | -₹12.31 -0.1 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹825.50 9.99 USD |
+7.73
|
₹38.04B 460.19M USD | ₹1.93M 23.38K USD | ₹811.00 9.81 USD | ₹859.65 10.4 USD | ₹38.04B 460.19M USD | 0 | -₹14.13 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹263.00 3.18 USD |
-4.12
|
₹31.16B 377.04M USD | ₹1.69M 20.48K USD | ₹259.35 3.14 USD | ₹269.30 3.26 USD | ₹31.16B 377.04M USD | 16.89 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹66.67 0.81 USD |
+1.68
|
₹28.95B 350.19M USD | ₹756.56K 9.15K USD | ₹65.65 0.79 USD | ₹67.46 0.82 USD | ₹28.95B 350.19M USD | 9.33 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹56.02 0.68 USD |
+0.3
|
₹18.33B 221.79M USD | ₹322.14K 3.9K USD | ₹55.50 0.67 USD | ₹56.73 0.69 USD | ₹18.33B 221.79M USD | 28.15 | ₹1.99 0.02 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.68 0.24 USD |
-0.86
|
₹18.17B 219.78M USD | ₹122.97K 1.49K USD | ₹19.60 0.24 USD | ₹20.22 0.24 USD | ₹18.17B 219.78M USD | 17.72 | ₹1.11 0.01 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹269.25 3.26 USD |
-2.46
|
₹18.00B 217.81M USD | ₹346.44K 4.19K USD | ₹267.80 3.24 USD | ₹282.40 3.42 USD | ₹18.00B 217.81M USD | 53.10 | ₹5.07 0.06 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹137.58 1.66 USD |
-0.87
|
₹17.68B 213.94M USD | ₹147.26K 1.78K USD | ₹136.10 1.65 USD | ₹141.12 1.71 USD | ₹17.68B 213.94M USD | 13.81 | ₹9.96 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹155.11 1.88 USD |
-0.69
|
₹15.04B 181.95M USD | ₹202.30K 2.45K USD | ₹153.50 1.86 USD | ₹159.09 1.92 USD | ₹15.04B 181.95M USD | 17.74 | ₹8.74 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.07 0.01 USD |
0
|
₹13.71B 165.82M USD | ₹1.20M 14.56K USD | ₹1.06 0.01 USD | ₹1.08 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.06 0.01 USD |
0
|
₹13.58B 164.27M USD | ₹12.67M 153.26K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.20 0.23 USD |
+0.1
|
₹10.65B 128.89M USD | ₹2.92M 35.38K USD | ₹19.03 0.23 USD | ₹19.59 0.24 USD | ₹10.65B 128.89M USD | 35.55 | ₹0.54 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.04 0.15 USD |
+0.58
|
₹6.40B 77.41M USD | ₹450.64K 5.45K USD | ₹11.95 0.14 USD | ₹12.20 0.15 USD | ₹6.40B 77.41M USD | 7.25 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.04 0.06 USD |
0
|
₹5.46B 66.07M USD | ₹442.28K 5.35K USD | ₹4.98 0.06 USD | ₹5.09 0.06 USD | ₹5.46B 66.07M USD | 63.00 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.34 0.1 USD |
+0.12
|
₹4.65B 56.22M USD | ₹423.99K 5.13K USD | ₹8.27 0.1 USD | ₹8.42 0.1 USD | ₹4.65B 56.22M USD | 417.00 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.35 0.27 USD |
-1.41
|
₹4.64B 56.11M USD | ₹48.64K 588.49 USD | ₹22.25 0.27 USD | ₹22.95 0.28 USD | ₹4.64B 56.11M USD | 12.55 | ₹1.78 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.41 0.02 USD |
-0.71
|
₹2.41B 29.16M USD | ₹1.15M 13.92K USD | ₹1.40 0.02 USD | ₹1.45 0.02 USD | ₹2.41B 29.16M USD | 70.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.96 0.02 USD |
+2.08
|
₹2.28B 27.6M USD | ₹12.97M 156.91K USD | ₹1.84 0.02 USD | ₹2.00 0.02 USD | ₹2.28B 27.6M USD | 12.25 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹246.62M 2.98M USD | ₹3.08M 37.29K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,154.35 26.06 USD |
-0.4
|
₹7.79T 94.3B USD | ₹283.63K 3.43K USD | ₹2,147.00 25.98 USD | ₹2,195.00 26.56 USD | ₹7.79T 94.3B USD | 15.10 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,217.30 14.73 USD |
+0.25
|
₹3.29T 39.85B USD | ₹110.96K 1.34K USD | ₹1,206.50 14.6 USD | ₹1,237.75 14.97 USD | ₹3.29T 39.85B USD | 18.93 | ₹64.28 0.78 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,458.45 17.64 USD |
-3.86
|
₹1.29T 15.62B USD | ₹94.09K 1.14K USD | ₹1,443.00 17.46 USD | ₹1,506.25 18.22 USD | ₹1.29T 15.62B USD | 27.96 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,430.00 126.19 USD |
-0.76
|
₹908.47B 10.99B USD | ₹121.51K 1.47K USD | ₹10,395.00 125.76 USD | ₹10,647.00 128.81 USD | ₹908.47B 10.99B USD | 26.65 | ₹391.27 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,386.85 125.66 USD |
-0.84
|
₹904.72B 10.95B USD | ₹1.48K 17.89 USD | ₹10,385.00 125.64 USD | ₹10,641.00 128.74 USD | ₹904.72B 10.95B USD | 26.54 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,766.00 69.76 USD |
+0.63
|
₹901.74B 10.91B USD | ₹19.55K 236.5 USD | ₹5,737.00 69.41 USD | ₹5,825.40 70.48 USD | ₹901.74B 10.91B USD | 52.07 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,850.30 22.39 USD |
-0.95
|
₹819.75B 9.92B USD | ₹41.09K 497.11 USD | ₹1,840.65 22.27 USD | ₹1,884.80 22.8 USD | ₹819.75B 9.92B USD | 37.89 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,750.00 154.25 USD |
-0.04
|
₹775.22B 9.38B USD | ₹16.46K 199.13 USD | ₹12,618.00 152.66 USD | ₹12,872.75 155.74 USD | ₹775.22B 9.38B USD | 37.27 | ₹342.03 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,716.00 153.84 USD |
-0.45
|
₹773.16B 9.35B USD | ₹115.34K 1.4K USD | ₹12,610.00 152.56 USD | ₹12,878.00 155.8 USD | ₹773.16B 9.35B USD | 37.17 | ₹342.02 4.14 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹1,006.00 12.17 USD |
-0.99
|
₹517.14B 6.26B USD | ₹55.66K 673.33 USD | ₹996.00 12.05 USD | ₹1,035.50 12.53 USD | ₹517.14B 6.26B USD | 218.22 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,350.40 28.44 USD |
+0.01
|
₹448.62B 5.43B USD | ₹5.79K 70.05 USD | ₹2,317.10 28.03 USD | ₹2,364.10 28.6 USD | ₹448.62B 5.43B USD | 23.51 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,294.40 39.86 USD |
+0.93
|
₹349.49B 4.23B USD | ₹2.52K 30.43 USD | ₹3,270.05 39.56 USD | ₹3,318.95 40.15 USD | ₹349.49B 4.23B USD | 26.84 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,287.00 39.77 USD |
+0.52
|
₹348.71B 4.22B USD | ₹24.14K 291.99 USD | ₹3,270.10 39.56 USD | ₹3,319.60 40.16 USD | ₹348.71B 4.22B USD | 26.78 | ₹122.73 1.48 USD | ||
ITI Limited
ITI.NS
IN
|
₹240.55 2.91 USD |
+0.17
|
₹231.61B 2.8B USD | ₹60.04K 726.34 USD | ₹239.54 2.9 USD | ₹244.87 2.96 USD | ₹231.61B 2.8B USD | 130.73 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.BO
IN
|
₹240.30 2.91 USD |
+0.02
|
₹231.37B 2.8B USD | ₹10.91K 131.98 USD | ₹239.50 2.9 USD | ₹245.00 2.96 USD | ₹231.37B 2.8B USD | 130.59 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,283.15 39.72 USD |
+4.79
|
₹204.53B 2.47B USD | ₹61.45K 743.44 USD | ₹3,136.70 37.95 USD | ₹3,289.75 39.8 USD | ₹204.53B 2.47B USD | 35.20 | ₹93.27 1.13 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,279.90 39.68 USD |
+4.79
|
₹204.34B 2.47B USD | ₹618.29K 7.48K USD | ₹3,139.80 37.99 USD | ₹3,290.00 39.8 USD | ₹204.34B 2.47B USD | 31.21 | ₹105.08 1.27 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹276.25 3.34 USD |
+2.83
|
₹190.91B 2.31B USD | ₹113.22K 1.37K USD | ₹268.60 3.25 USD | ₹277.50 3.36 USD | ₹190.91B 2.31B USD | 29.01 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,867.75 22.6 USD |
+0.32
|
₹171.88B 2.08B USD | ₹1.02K 12.35 USD | ₹1,856.50 22.46 USD | ₹1,911.40 23.12 USD | ₹171.88B 2.08B USD | 24.38 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,859.40 22.5 USD |
-0.4
|
₹171.11B 2.07B USD | ₹37.25K 450.68 USD | ₹1,854.60 22.44 USD | ₹1,914.60 23.16 USD | ₹171.11B 2.07B USD | 24.27 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹685.05 8.29 USD |
+1.98
|
₹170.10B 2.06B USD | ₹37.75K 456.7 USD | ₹676.85 8.19 USD | ₹689.55 8.34 USD | ₹170.10B 2.06B USD | 34.45 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹920.50 11.14 USD |
+3.13
|
₹163.48B 1.98B USD | ₹67.35K 814.83 USD | ₹896.65 10.85 USD | ₹923.00 11.17 USD | ₹163.48B 1.98B USD | 70.59 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,682.65 20.36 USD |
+1.81
|
₹159.76B 1.93B USD | ₹3.57K 43.22 USD | ₹1,660.00 20.08 USD | ₹1,688.00 20.42 USD | ₹159.76B 1.93B USD | 99.38 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹521.20 6.31 USD |
+2.27
|
₹149.32B 1.81B USD | ₹279.14K 3.38K USD | ₹511.35 6.19 USD | ₹527.00 6.38 USD | ₹149.32B 1.81B USD | 72.89 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹454.90 5.5 USD |
+1.44
|
₹103.10B 1.25B USD | ₹23.72K 286.91 USD | ₹451.55 5.46 USD | ₹459.15 5.55 USD | ₹103.10B 1.25B USD | 14.11 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹860.90 10.42 USD |
+0.7
|
₹101.95B 1.23B USD | ₹4.76K 57.54 USD | ₹849.10 10.27 USD | ₹860.90 10.42 USD | ₹101.95B 1.23B USD | 42.03 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,699.95 81.06 USD |
+0.28
|
₹97.74B 1.18B USD | ₹6.35K 76.81 USD | ₹6,680.00 80.82 USD | ₹6,879.60 83.23 USD | ₹97.74B 1.18B USD | 135.79 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹590.50 7.14 USD |
+1.23
|
₹82.39B 996.75M USD | ₹9.09K 109.93 USD | ₹585.75 7.09 USD | ₹598.70 7.24 USD | ₹82.39B 996.75M USD | 23.75 | ₹24.86 0.3 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹462.40 5.59 USD |
+3.46
|
₹82.27B 995.27M USD | ₹63.32K 766.05 USD | ₹448.05 5.42 USD | ₹471.75 5.71 USD | ₹82.27B 995.27M USD | 0 | -₹51.74 -0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹280.85 3.4 USD |
-1.46
|
₹78.54B 950.19M USD | ₹34.87K 421.89 USD | ₹279.80 3.39 USD | ₹287.80 3.48 USD | ₹78.54B 950.19M USD | 13.81 | ₹20.33 0.25 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹791.10 9.57 USD |
-3.15
|
₹71.33B 862.98M USD | ₹17.96K 217.26 USD | ₹784.70 9.49 USD | ₹822.90 9.96 USD | ₹71.33B 862.98M USD | 97.18 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹240.60 2.91 USD |
+0.5
|
₹66.60B 805.71M USD | ₹104.37K 1.26K USD | ₹240.10 2.9 USD | ₹246.00 2.98 USD | ₹66.60B 805.71M USD | 14.39 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹449.70 5.44 USD |
+0.1
|
₹63.48B 768M USD | ₹8.83K 106.78 USD | ₹446.30 5.4 USD | ₹455.00 5.5 USD | ₹63.48B 768M USD | 20.45 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹427.75 5.18 USD |
-0.59
|
₹62.96B 761.68M USD | ₹7.12K 86.18 USD | ₹426.50 5.16 USD | ₹436.35 5.28 USD | ₹62.96B 761.68M USD | 15.62 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,101.80 49.62 USD |
+0.63
|
₹60.55B 732.56M USD | ₹1.27K 15.34 USD | ₹4,064.65 49.18 USD | ₹4,185.00 50.63 USD | ₹60.55B 732.56M USD | 377.35 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,096.20 49.56 USD |
+0.48
|
₹60.47B 731.56M USD | ₹34.45K 416.8 USD | ₹4,051.00 49.01 USD | ₹4,186.30 50.65 USD | ₹60.47B 731.56M USD | 376.83 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,662.15 20.11 USD |
-1.24
|
₹51.54B 623.51M USD | ₹1.98K 23.92 USD | ₹1,638.05 19.82 USD | ₹1,691.50 20.46 USD | ₹51.54B 623.51M USD | 12.41 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,659.30 20.07 USD |
-1.23
|
₹51.45B 622.45M USD | ₹38.76K 468.93 USD | ₹1,638.00 19.82 USD | ₹1,689.90 20.44 USD | ₹51.45B 622.45M USD | 12.39 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹893.75 10.81 USD |
+2.37
|
₹48.94B 592.13M USD | ₹33.98K 411.14 USD | ₹872.00 10.55 USD | ₹897.60 10.86 USD | ₹48.94B 592.13M USD | 35.75 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹893.50 10.81 USD |
+2.51
|
₹48.93B 591.96M USD | ₹1.51K 18.28 USD | ₹874.00 10.57 USD | ₹896.65 10.85 USD | ₹48.93B 591.96M USD | 35.74 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹310.10 3.75 USD |
+1.37
|
₹46.60B 563.74M USD | ₹12.18K 147.37 USD | ₹306.75 3.71 USD | ₹312.95 3.79 USD | ₹46.60B 563.74M USD | 20.95 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹756.00 9.15 USD |
+1.37
|
₹44.68B 540.61M USD | ₹20.83K 252.03 USD | ₹741.10 8.97 USD | ₹769.00 9.3 USD | ₹44.68B 540.61M USD | 20.66 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹754.95 9.13 USD |
+1.17
|
₹44.62B 539.86M USD | ₹1.68K 20.3 USD | ₹749.95 9.07 USD | ₹766.10 9.27 USD | ₹44.62B 539.86M USD | 20.63 | ₹36.58 0.44 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹147.90 1.79 USD |
+2.64
|
₹39.31B 475.56M USD | ₹53.44K 646.55 USD | ₹145.85 1.76 USD | ₹151.00 1.83 USD | ₹39.31B 475.56M USD | 238.54 | ₹0.62 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
