Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (320)
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- BSE (205)
- NSE (115)
Technology (320)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (137)
- Communication Equipment (35)
- Computer Hardware (5)
- Consumer Electronics (7)
- Electronic Components (15)
- Electronics & Computer Distribution (14)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹2,198.90 26.6 USD |
-1.88
|
₹7.96T 96.25B USD | ₹5.02M 60.69K USD | ₹2,192.00 26.52 USD | ₹2,271.80 27.48 USD | ₹7.96T 96.25B USD | 16.15 | ₹136.11 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,197.50 14.49 USD |
-0.32
|
₹4.85T 58.66B USD | ₹8.69M 105.09K USD | ₹1,194.30 14.45 USD | ₹1,223.80 14.81 USD | ₹4.85T 58.66B USD | 15.57 | ₹76.88 0.93 USD | ||
| Infosys Limited INFY.BO | ₹1,197.00 14.48 USD |
-0.3
|
₹4.84T 58.62B USD | ₹399.82K 4.84K USD | ₹1,194.30 14.45 USD | ₹1,223.55 14.8 USD | ₹4.84T 58.62B USD | 17.16 | ₹69.73 0.84 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,154.70 13.97 USD |
-1.16
|
₹3.12T 37.8B USD | ₹1.97M 23.84K USD | ₹1,147.00 13.88 USD | ₹1,182.50 14.31 USD | ₹3.12T 37.8B USD | 18.83 | ₹61.31 0.74 USD | ||
| Wipro Limited WIPRO.NS | ₹198.37 2.4 USD |
-2.91
|
₹2.08T 25.18B USD | ₹43.53M 526.67K USD | ₹188.15 2.28 USD | ₹199.00 2.41 USD | ₹2.08T 25.18B USD | 15.79 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.BO | ₹198.35 2.4 USD |
-2.91
|
₹2.08T 25.17B USD | ₹2.18M 26.4K USD | ₹189.35 2.29 USD | ₹199.00 2.41 USD | ₹2.08T 25.17B USD | 15.79 | ₹12.56 0.15 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,483.50 17.95 USD |
-0.26
|
₹1.31T 15.9B USD | ₹2.20M 26.64K USD | ₹1,467.90 17.76 USD | ₹1,524.00 18.44 USD | ₹1.31T 15.9B USD | 27.39 | ₹54.15 0.66 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,038.50 60.96 USD |
-1.62
|
₹787.17B 9.52B USD | ₹423.64K 5.13K USD | ₹5,011.00 60.62 USD | ₹5,233.50 63.32 USD | ₹787.17B 9.52B USD | 42.37 | ₹118.91 1.44 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,432.00 138.31 USD |
-0.49
|
₹695.09B 8.41B USD | ₹378.20K 4.58K USD | ₹11,403.00 137.96 USD | ₹11,683.00 141.34 USD | ₹695.09B 8.41B USD | 42.37 | ₹269.80 3.26 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,065.20 12.89 USD |
+0.63
|
₹682.09B 8.25B USD | ₹1.35M 16.35K USD | ₹1,059.00 12.81 USD | ₹1,085.00 13.13 USD | ₹682.09B 8.25B USD | 125.02 | ₹8.52 0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,435.50 17.37 USD |
-0.07
|
₹635.46B 7.69B USD | ₹2.52M 30.54K USD | ₹1,424.60 17.24 USD | ₹1,473.30 17.82 USD | ₹635.46B 7.69B USD | 32.78 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,330.00 28.19 USD |
+0.61
|
₹444.60B 5.38B USD | ₹341.94K 4.14K USD | ₹2,307.40 27.92 USD | ₹2,355.70 28.5 USD | ₹444.60B 5.38B USD | 24.69 | ₹94.37 1.14 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹619.35 7.49 USD |
-4.99
|
₹302.35B 3.66B USD | ₹440.43K 5.33K USD | ₹619.35 7.49 USD | ₹684.45 8.28 USD | ₹302.35B 3.66B USD | 524.87 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹619.25 7.49 USD |
-4.96
|
₹302.30B 3.66B USD | ₹8.66M 104.75K USD | ₹619.05 7.49 USD | ₹679.90 8.23 USD | ₹302.30B 3.66B USD | 524.78 | ₹1.18 0.01 USD | ||
| ITI Limited ITI.NS | ₹302.00 3.65 USD |
+0.07
|
₹290.78B 3.52B USD | ₹776.57K 9.4K USD | ₹300.10 3.63 USD | ₹310.45 3.76 USD | ₹290.78B 3.52B USD | 99.01 | ₹3.05 0.04 USD | ||
| HFCL Limited HFCL.NS | ₹187.23 2.27 USD |
-5
|
₹286.51B 3.47B USD | ₹43.26M 523.37K USD | ₹187.23 2.27 USD | ₹197.00 2.38 USD | ₹286.51B 3.47B USD | 87.90 | ₹2.13 0.03 USD | ||
| HFCL Limited HFCL.BO | ₹187.20 2.26 USD |
-5
|
₹286.45B 3.47B USD | ₹2.47M 29.83K USD | ₹187.20 2.26 USD | ₹197.05 2.38 USD | ₹286.45B 3.47B USD | 520.00 | ₹0.36 0.004 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹777.80 9.41 USD |
+0.62
|
₹211.74B 2.56B USD | ₹847.97K 10.26K USD | ₹767.25 9.28 USD | ₹784.30 9.49 USD | ₹211.74B 2.56B USD | 33.43 | ₹23.26 0.28 USD | ||
| Black Box Limited BBOX.NS | ₹1,072.90 12.98 USD |
-0.49
|
₹190.55B 2.31B USD | ₹616.13K 7.45K USD | ₹1,061.00 12.84 USD | ₹1,103.00 13.34 USD | ₹190.55B 2.31B USD | 84.74 | ₹12.66 0.15 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹761.00 9.21 USD |
+0.24
|
₹188.72B 2.28B USD | ₹993.94K 12.03K USD | ₹760.00 9.19 USD | ₹778.00 9.41 USD | ₹188.72B 2.28B USD | 39.84 | ₹19.10 0.23 USD | ||
| Redington Limited REDINGTON.NS | ₹239.01 2.89 USD |
-3.26
|
₹186.85B 2.26B USD | ₹2.93M 35.5K USD | ₹237.63 2.87 USD | ₹248.00 3 USD | ₹186.85B 2.26B USD | 12.54 | ₹19.05 0.23 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹268.00 3.24 USD |
+0.9
|
₹185.02B 2.24B USD | ₹1.35M 16.33K USD | ₹262.65 3.18 USD | ₹271.80 3.29 USD | ₹185.02B 2.24B USD | 28.00 | ₹9.57 0.12 USD | ||
| PG Electroplast Limited PGEL.NS | ₹485.35 5.87 USD |
-1.53
|
₹138.56B 1.68B USD | ₹1.85M 22.41K USD | ₹482.15 5.83 USD | ₹496.20 6 USD | ₹138.56B 1.68B USD | 70.44 | ₹6.89 0.08 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,419.50 17.17 USD |
+3.03
|
₹134.77B 1.63B USD | ₹2.19M 26.53K USD | ₹1,385.80 16.77 USD | ₹1,463.90 17.71 USD | ₹134.77B 1.63B USD | 69.92 | ₹20.30 0.25 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹484.85 5.87 USD |
+0.69
|
₹109.92B 1.33B USD | ₹457.42K 5.53K USD | ₹481.15 5.82 USD | ₹488.10 5.91 USD | ₹109.92B 1.33B USD | 14.38 | ₹33.70 0.41 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹745.95 9.02 USD |
+1.78
|
₹103.74B 1.26B USD | ₹468.12K 5.66K USD | ₹732.75 8.87 USD | ₹753.20 9.11 USD | ₹103.74B 1.26B USD | 30.67 | ₹24.32 0.29 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹576.20 6.97 USD |
-4.28
|
₹102.27B 1.24B USD | ₹14.33M 173.35K USD | ₹570.05 6.9 USD | ₹616.65 7.46 USD | ₹102.27B 1.24B USD | 0 | -₹51.34 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹575.95 6.97 USD |
-4.37
|
₹102.23B 1.24B USD | ₹1.08M 13.1K USD | ₹570.75 6.91 USD | ₹616.00 7.45 USD | ₹102.23B 1.24B USD | 0 | -₹51.36 -0.6 USD | ||
| Birlasoft Limited BSOFT.NS | ₹327.80 3.97 USD |
+0.83
|
₹91.62B 1.11B USD | ₹1.00M 12.11K USD | ₹325.55 3.94 USD | ₹337.45 4.08 USD | ₹91.62B 1.11B USD | 17.72 | ₹18.49 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹758.70 9.18 USD |
-1.6
|
₹89.60B 1.08B USD | ₹333.80K 4.04K USD | ₹755.00 9.13 USD | ₹779.50 9.43 USD | ₹89.60B 1.08B USD | 46.09 | ₹16.46 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹524.30 6.34 USD |
+0.03
|
₹73.55B 889.84M USD | ₹723.23K 8.75K USD | ₹514.00 6.22 USD | ₹530.00 6.41 USD | ₹73.55B 889.84M USD | 55.54 | ₹9.44 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹265.70 3.21 USD |
+0.34
|
₹73.54B 889.76M USD | ₹577.27K 6.98K USD | ₹263.55 3.19 USD | ₹273.40 3.31 USD | ₹73.54B 889.76M USD | 15.87 | ₹16.74 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹489.05 5.92 USD |
-1.51
|
₹69.03B 835.2M USD | ₹1.38M 16.76K USD | ₹484.10 5.86 USD | ₹500.50 6.06 USD | ₹69.03B 835.2M USD | 23.19 | ₹21.08 0.26 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹517.15 6.26 USD |
-0.12
|
₹68.35B 826.96M USD | ₹328.47K 3.97K USD | ₹514.30 6.22 USD | ₹529.95 6.41 USD | ₹68.35B 826.96M USD | 13.53 | ₹38.22 0.46 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹364.95 4.42 USD |
-0.08
|
₹54.84B 663.45M USD | ₹484.53K 5.86K USD | ₹363.00 4.39 USD | ₹371.40 4.49 USD | ₹54.84B 663.45M USD | 25.84 | ₹14.12 0.17 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹110.76 1.34 USD |
-1.67
|
₹48.09B 581.78M USD | ₹3.95M 47.81K USD | ₹109.66 1.33 USD | ₹115.43 1.4 USD | ₹48.09B 581.78M USD | 15.86 | ₹6.98 0.08 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹110.60 1.34 USD |
-1.73
|
₹48.02B 580.94M USD | ₹233.74K 2.83K USD | ₹109.65 1.33 USD | ₹115.40 1.4 USD | ₹48.02B 580.94M USD | 15.84 | ₹6.98 0.08 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹203.67 2.46 USD |
+1.57
|
₹47.59B 575.76M USD | ₹2.30M 27.82K USD | ₹199.20 2.41 USD | ₹205.80 2.49 USD | ₹47.59B 575.76M USD | 0 | -₹13.25 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹930.15 11.25 USD |
+0.15
|
₹30.78B 372.33M USD | ₹40.41K 488.91 USD | ₹918.00 11.11 USD | ₹945.00 11.43 USD | ₹30.78B 372.33M USD | 0 | -₹41.67 -0.5 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹255.30 3.09 USD |
+0.49
|
₹30.26B 366.1M USD | ₹132.29K 1.6K USD | ₹254.00 3.07 USD | ₹258.00 3.12 USD | ₹30.26B 366.1M USD | 14.86 | ₹17.18 0.21 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.62 0.02 USD |
+3.18
|
₹20.75B 251.05M USD | ₹17.97M 217.46K USD | ₹1.57 0.02 USD | ₹1.67 0.02 USD | ₹20.75B 251.05M USD | 2.69 | ₹0.60 0.007 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.61 0.02 USD |
+2.55
|
₹20.62B 249.5M USD | ₹177.27M 2.14M USD | ₹1.57 0.02 USD | ₹1.67 0.02 USD | ₹20.62B 249.5M USD | 2.68 | ₹0.60 0.007 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹67.32 0.81 USD |
-2.94
|
₹20.55B 248.58M USD | ₹5.51M 66.68K USD | ₹66.66 0.81 USD | ₹72.45 0.88 USD | ₹20.55B 248.58M USD | 34.34 | ₹1.96 0.02 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹143.23 1.73 USD |
+0.76
|
₹18.31B 221.53M USD | ₹173.38K 2.1K USD | ₹142.01 1.72 USD | ₹145.00 1.75 USD | ₹18.31B 221.53M USD | 14.06 | ₹10.18 0.12 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹172.82 2.09 USD |
+3.59
|
₹16.76B 202.73M USD | ₹2.24M 27.05K USD | ₹167.00 2.02 USD | ₹181.99 2.2 USD | ₹16.76B 202.73M USD | 19.37 | ₹8.92 0.11 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.21 0.22 USD |
+0.5
|
₹13.71B 165.91M USD | ₹418.20K 5.06K USD | ₹18.11 0.22 USD | ₹18.34 0.22 USD | ₹13.71B 165.91M USD | 16.11 | ₹1.13 0.01 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹274.85 3.33 USD |
-2.19
|
₹11.49B 138.96M USD | ₹469.29K 5.68K USD | ₹271.10 3.28 USD | ₹290.95 3.52 USD | ₹11.49B 138.96M USD | 34.83 | ₹7.89 0.1 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.32 0.52 USD |
-1.52
|
₹10.44B 126.31M USD | ₹2.03M 24.58K USD | ₹43.06 0.52 USD | ₹44.94 0.54 USD | ₹10.44B 126.31M USD | 0 | -₹0.53 -0.006 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹180.01 2.18 USD |
-0.89
|
₹9.77B 118.14M USD | ₹104.45K 1.26K USD | ₹177.00 2.14 USD | ₹184.44 2.23 USD | ₹9.77B 118.14M USD | 0 | -₹1.98 -0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.68 0.19 USD |
-1.82
|
₹8.33B 100.81M USD | ₹2.72M 32.88K USD | ₹15.65 0.19 USD | ₹16.23 0.2 USD | ₹8.33B 100.81M USD | 8.75 | ₹1.79 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.41 0.08 USD |
+0.31
|
₹6.94B 84M USD | ₹1.59M 19.22K USD | ₹6.35 0.08 USD | ₹6.47 0.08 USD | ₹6.94B 84M USD | 64.09 | ₹0.10 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.97 0.13 USD |
+1.86
|
₹6.09B 73.64M USD | ₹1.13M 13.72K USD | ₹10.50 0.13 USD | ₹11.25 0.14 USD | ₹6.09B 73.64M USD | 21.50 | ₹0.51 0.006 USD | ||
| Urja Global Limited URJA.NS | ₹10.81 0.13 USD |
-1.19
|
₹6.02B 72.87M USD | ₹1.03M 12.47K USD | ₹10.68 0.13 USD | ₹10.99 0.13 USD | ₹6.02B 72.87M USD | 360.33 | ₹0.03 0.0003 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.07 0.21 USD |
-0.23
|
₹3.54B 42.83M USD | ₹188.98K 2.29K USD | ₹17.02 0.21 USD | ₹17.36 0.21 USD | ₹3.54B 42.83M USD | 9.37 | ₹1.82 0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.80 0.02 USD |
-1.64
|
₹3.08B 37.23M USD | ₹562.75K 6.81K USD | ₹1.80 0.02 USD | ₹1.80 0.02 USD | ₹3.08B 37.23M USD | 90.00 | ₹0.02 0.0002 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.12 0.03 USD |
-1.85
|
₹2.47B 29.85M USD | ₹733.07K 8.87K USD | ₹2.12 0.03 USD | ₹2.12 0.03 USD | ₹2.47B 29.85M USD | 14.13 | ₹0.15 0.001 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹7.98M 96.51K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹357.59M 4.33M USD | 1.44 | ₹0.20 0.002 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.21 0.0025 USD |
+5
|
₹72.68M 879.3K USD | ₹675.29K 8.17K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹72.68M 879.3K USD | 0 | -₹0.11 -0.001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,198.25 26.6 USD |
-1.85
|
₹7.95T 96.22B USD | ₹270.02K 3.27K USD | ₹2,192.10 26.52 USD | ₹2,271.75 27.48 USD | ₹7.95T 96.22B USD | 16.15 | ₹136.07 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,154.45 13.97 USD |
-1.2
|
₹3.12T 37.79B USD | ₹122.01K 1.48K USD | ₹1,147.00 13.88 USD | ₹1,182.55 14.31 USD | ₹3.12T 37.79B USD | 18.79 | ₹61.42 0.74 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,482.70 17.94 USD |
-0.29
|
₹1.31T 15.88B USD | ₹133.50K 1.62K USD | ₹1,468.50 17.77 USD | ₹1,523.85 18.44 USD | ₹1.31T 15.88B USD | 28.43 | ₹52.15 0.63 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,940.50 120.26 USD |
-1.48
|
₹865.46B 10.47B USD | ₹9.86K 119.27 USD | ₹9,908.25 119.87 USD | ₹10,198.80 123.39 USD | ₹865.46B 10.47B USD | 32.89 | ₹302.19 3.66 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,936.50 120.22 USD |
-1.6
|
₹865.11B 10.47B USD | ₹197.22K 2.39K USD | ₹9,908.50 119.88 USD | ₹10,198.00 123.38 USD | ₹865.11B 10.47B USD | 32.89 | ₹302.07 3.65 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,041.95 61 USD |
-1.59
|
₹788.50B 9.54B USD | ₹32.30K 390.8 USD | ₹5,012.00 60.64 USD | ₹5,232.60 63.31 USD | ₹788.50B 9.54B USD | 45.53 | ₹110.72 1.34 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,433.75 138.33 USD |
-0.42
|
₹695.19B 8.41B USD | ₹20.68K 250.13 USD | ₹11,409.15 138.03 USD | ₹11,680.00 141.31 USD | ₹695.19B 8.41B USD | 42.37 | ₹269.84 3.26 USD | ||
| Coforge Limited COFORGE.BO | ₹1,435.25 17.36 USD |
-0.08
|
₹635.34B 7.69B USD | ₹122.64K 1.48K USD | ₹1,426.00 17.25 USD | ₹1,473.85 17.83 USD | ₹635.34B 7.69B USD | 32.78 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,329.35 28.18 USD |
+0.51
|
₹444.48B 5.38B USD | ₹9.50K 114.91 USD | ₹2,304.00 27.87 USD | ₹2,356.90 28.51 USD | ₹444.48B 5.38B USD | 24.69 | ₹94.34 1.14 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,214.95 38.9 USD |
-2.01
|
₹341.01B 4.13B USD | ₹12.00K 145.23 USD | ₹3,204.00 38.76 USD | ₹3,364.45 40.7 USD | ₹341.01B 4.13B USD | 27.77 | ₹115.74 1.4 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,212.70 38.87 USD |
-1.82
|
₹340.77B 4.12B USD | ₹151.31K 1.83K USD | ₹3,200.00 38.71 USD | ₹3,365.00 40.71 USD | ₹340.77B 4.12B USD | 27.77 | ₹115.66 1.4 USD | ||
| ITI Limited ITI.BO | ₹302.35 3.66 USD |
+0.08
|
₹291.12B 3.52B USD | ₹71.19K 861.33 USD | ₹300.20 3.63 USD | ₹310.00 3.75 USD | ₹291.12B 3.52B USD | 99.13 | ₹3.05 0.04 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,301.10 52.04 USD |
+0.14
|
₹267.95B 3.24B USD | ₹169.12K 2.05K USD | ₹4,272.10 51.69 USD | ₹4,365.00 52.81 USD | ₹267.95B 3.24B USD | 42.55 | ₹101.08 1.22 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,299.90 52.02 USD |
+0.14
|
₹267.87B 3.24B USD | ₹8.90K 107.72 USD | ₹4,274.00 51.71 USD | ₹4,367.10 52.83 USD | ₹267.87B 3.24B USD | 46.10 | ₹93.27 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹777.05 9.4 USD |
+0.56
|
₹211.53B 2.56B USD | ₹43.54K 526.75 USD | ₹768.00 9.29 USD | ₹784.95 9.5 USD | ₹211.53B 2.56B USD | 33.33 | ₹23.31 0.28 USD | ||
| Black Box Limited BBOX.BO | ₹1,073.60 12.99 USD |
-0.43
|
₹190.67B 2.31B USD | ₹36.58K 442.56 USD | ₹1,064.30 12.88 USD | ₹1,104.30 13.36 USD | ₹190.67B 2.31B USD | 84.73 | ₹12.67 0.15 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹761.25 9.21 USD |
+0.32
|
₹188.78B 2.28B USD | ₹29.72K 359.5 USD | ₹760.05 9.2 USD | ₹777.25 9.4 USD | ₹188.78B 2.28B USD | 39.83 | ₹19.11 0.23 USD | ||
| Redington Limited REDINGTON.BO | ₹238.80 2.89 USD |
-3.34
|
₹186.69B 2.26B USD | ₹157.99K 1.91K USD | ₹237.55 2.87 USD | ₹248.05 3 USD | ₹186.69B 2.26B USD | 12.52 | ₹19.06 0.23 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹267.85 3.24 USD |
+0.81
|
₹184.91B 2.24B USD | ₹73.65K 891.09 USD | ₹262.50 3.18 USD | ₹271.65 3.29 USD | ₹184.91B 2.24B USD | 28.01 | ₹9.56 0.12 USD | ||
| PG Electroplast Limited PGEL.BO | ₹485.40 5.87 USD |
-1.38
|
₹138.50B 1.68B USD | ₹66.72K 807.24 USD | ₹482.60 5.84 USD | ₹496.95 6.01 USD | ₹138.50B 1.68B USD | 70.44 | ₹6.89 0.08 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,418.95 17.17 USD |
+3.28
|
₹134.72B 1.63B USD | ₹98.18K 1.19K USD | ₹1,386.10 16.77 USD | ₹1,462.00 17.69 USD | ₹134.72B 1.63B USD | 83.81 | ₹16.93 0.2 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,382.10 16.72 USD |
-1.83
|
₹128.80B 1.56B USD | ₹15.94K 192.9 USD | ₹1,375.00 16.64 USD | ₹1,430.55 17.31 USD | ₹128.80B 1.56B USD | 18.58 | ₹74.36 0.9 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,380.10 16.7 USD |
-1.95
|
₹128.61B 1.56B USD | ₹186.08K 2.25K USD | ₹1,371.20 16.59 USD | ₹1,431.00 17.31 USD | ₹128.61B 1.56B USD | 18.55 | ₹74.39 0.9 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹484.55 5.86 USD |
+0.44
|
₹109.82B 1.33B USD | ₹59.38K 718.36 USD | ₹481.25 5.82 USD | ₹488.50 5.91 USD | ₹109.82B 1.33B USD | 15.03 | ₹32.22 0.39 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹745.45 9.02 USD |
+1.68
|
₹103.67B 1.25B USD | ₹58.74K 710.64 USD | ₹734.90 8.89 USD | ₹752.90 9.11 USD | ₹103.67B 1.25B USD | 30.67 | ₹24.30 0.29 USD | ||
| Birlasoft Limited BSOFT.BO | ₹327.90 3.97 USD |
+0.83
|
₹91.64B 1.11B USD | ₹106.34K 1.29K USD | ₹325.65 3.94 USD | ₹337.00 4.08 USD | ₹91.64B 1.11B USD | 17.73 | ₹18.49 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹758.45 9.18 USD |
-1.58
|
₹89.57B 1.08B USD | ₹6.47K 78.29 USD | ₹755.05 9.13 USD | ₹781.95 9.46 USD | ₹89.57B 1.08B USD | 46.07 | ₹16.46 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹266.35 3.22 USD |
+0.43
|
₹73.72B 891.94M USD | ₹53.24K 644.09 USD | ₹263.30 3.19 USD | ₹270.30 3.27 USD | ₹73.72B 891.94M USD | 15.92 | ₹16.73 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹524.40 6.34 USD |
+0.06
|
₹73.56B 890.01M USD | ₹26.65K 322.46 USD | ₹514.25 6.22 USD | ₹530.80 6.42 USD | ₹73.56B 890.01M USD | 55.55 | ₹9.44 0.11 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹489.00 5.92 USD |
-1.56
|
₹69.03B 835.11M USD | ₹148.26K 1.79K USD | ₹474.30 5.74 USD | ₹500.40 6.05 USD | ₹69.03B 835.11M USD | 23.19 | ₹21.08 0.26 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹365.40 4.42 USD |
+0.08
|
₹54.91B 664.27M USD | ₹43.47K 525.9 USD | ₹363.15 4.39 USD | ₹371.20 4.49 USD | ₹54.91B 664.27M USD | 25.91 | ₹14.10 0.17 USD | ||
| Mastek Limited MASTEK.NS | ₹1,660.10 20.08 USD |
-0.78
|
₹51.46B 622.63M USD | ₹28.70K 347.23 USD | ₹1,652.00 19.99 USD | ₹1,703.80 20.61 USD | ₹51.46B 622.63M USD | 12.82 | ₹129.49 1.57 USD | ||
| Mastek Limited MASTEK.BO | ₹1,657.10 20.05 USD |
-0.96
|
₹51.37B 621.51M USD | ₹1.45K 17.48 USD | ₹1,650.00 19.96 USD | ₹1,698.00 20.54 USD | ₹51.37B 621.51M USD | 12.80 | ₹129.42 1.57 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,464.70 41.92 USD |
-0.53
|
₹51.07B 617.9M USD | ₹3.92K 47.36 USD | ₹3,420.00 41.38 USD | ₹3,542.60 42.86 USD | ₹51.07B 617.9M USD | 50.76 | ₹68.25 0.83 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,459.90 41.86 USD |
-0.65
|
₹51.00B 617.04M USD | ₹42.80K 517.78 USD | ₹3,418.10 41.35 USD | ₹3,548.60 42.93 USD | ₹51.00B 617.04M USD | 50.76 | ₹68.16 0.82 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹203.70 2.46 USD |
+1.65
|
₹47.57B 575.52M USD | ₹105.92K 1.28K USD | ₹199.20 2.41 USD | ₹206.00 2.49 USD | ₹47.57B 575.52M USD | 0 | -₹13.24 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹803.20 9.72 USD |
+0.37
|
₹47.47B 574.36M USD | ₹3.72K 44.98 USD | ₹790.85 9.57 USD | ₹812.25 9.83 USD | ₹47.47B 574.36M USD | 24.45 | ₹32.85 0.4 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,241.85 39.22 USD |
+0.08
|
₹47.29B 572.18M USD | ₹36.97K 447.31 USD | ₹3,200.40 38.72 USD | ₹3,347.65 40.5 USD | ₹47.29B 572.18M USD | 78.11 | ₹41.50 0.5 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹799.65 9.67 USD |
-0.12
|
₹47.26B 571.82M USD | ₹65.27K 789.61 USD | ₹791.00 9.57 USD | ₹814.85 9.86 USD | ₹47.26B 571.82M USD | 24.32 | ₹32.87 0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}