Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (320)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (320)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,253.00 27.26 USD |
+6.02
|
₹8.15T 98.62B USD | ₹6.70M 81.06K USD | ₹2,155.00 26.07 USD | ₹2,256.90 27.3 USD | ₹8.15T 98.62B USD | 15.79 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,050.80 12.71 USD |
+3.02
|
₹4.26T 51.49B USD | ₹11.50M 139.12K USD | ₹1,027.00 12.42 USD | ₹1,053.65 12.75 USD | ₹4.26T 51.49B USD | 14.26 | ₹73.64 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,049.55 12.7 USD |
+3.2
|
₹4.25T 51.4B USD | ₹568.71K 6.88K USD | ₹1,028.15 12.44 USD | ₹1,052.95 12.74 USD | ₹4.25T 51.4B USD | 15.05 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,314.80 15.91 USD |
+7.51
|
₹3.56T 43.04B USD | ₹13.44M 162.56K USD | ₹1,238.20 14.98 USD | ₹1,316.40 15.93 USD | ₹3.56T 43.04B USD | 19.55 | ₹67.24 0.81 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹167.70 2.03 USD |
+3.65
|
₹1.66T 20.07B USD | ₹11.81M 142.94K USD | ₹162.12 1.96 USD | ₹167.95 2.03 USD | ₹1.66T 20.07B USD | 13.25 | ₹12.65 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹167.45 2.03 USD |
+3.62
|
₹1.66T 20.04B USD | ₹419.48K 5.07K USD | ₹162.40 1.96 USD | ₹167.45 2.03 USD | ₹1.66T 20.04B USD | 13.20 | ₹12.68 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,532.50 18.54 USD |
+4.18
|
₹1.36T 16.43B USD | ₹1.94M 23.5K USD | ₹1,479.50 17.9 USD | ₹1,537.70 18.6 USD | ₹1.36T 16.43B USD | 25.74 | ₹59.53 0.72 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,656.20 20.04 USD |
-2
|
₹1.06T 12.82B USD | ₹1.08M 13.03K USD | ₹1,651.60 19.98 USD | ₹1,687.80 20.42 USD | ₹1.06T 12.82B USD | 165.45 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,986.00 72.42 USD |
+3.44
|
₹939.07B 11.36B USD | ₹550.19K 6.66K USD | ₹5,787.00 70.01 USD | ₹6,007.00 72.67 USD | ₹939.07B 11.36B USD | 49.00 | ₹122.15 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,923.70 23.27 USD |
+4.18
|
₹852.27B 10.31B USD | ₹2.06M 24.89K USD | ₹1,852.20 22.41 USD | ₹1,929.40 23.34 USD | ₹852.27B 10.31B USD | 39.39 | ₹48.83 0.59 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹963.45 11.66 USD |
-5
|
₹495.27B 5.99B USD | ₹1.06M 12.88K USD | ₹963.45 11.66 USD | ₹1,014.15 12.27 USD | ₹495.27B 5.99B USD | 208.53 | ₹4.62 0.06 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,456.50 29.72 USD |
+4.38
|
₹468.87B 5.67B USD | ₹652.64K 7.9K USD | ₹2,377.00 28.76 USD | ₹2,462.00 29.79 USD | ₹468.87B 5.67B USD | 24.50 | ₹100.24 1.21 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹257.65 3.12 USD |
-3.15
|
₹394.25B 4.77B USD | ₹356.43K 4.31K USD | ₹252.70 3.06 USD | ₹267.80 3.24 USD | ₹394.25B 4.77B USD | 715.69 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹257.35 3.11 USD |
-3.07
|
₹393.81B 4.76B USD | ₹4.41M 53.37K USD | ₹252.30 3.05 USD | ₹267.00 3.23 USD | ₹393.81B 4.76B USD | 67.01 | ₹3.84 0.05 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹389.30 4.71 USD |
-0.23
|
₹304.34B 3.68B USD | ₹1.59M 19.2K USD | ₹380.90 4.61 USD | ₹393.95 4.77 USD | ₹304.34B 3.68B USD | 17.89 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹387.55 4.69 USD |
-0.91
|
₹302.98B 3.67B USD | ₹84.67K 1.02K USD | ₹381.65 4.62 USD | ₹393.50 4.76 USD | ₹302.98B 3.67B USD | 17.81 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹292.80 3.54 USD |
+5.57
|
₹202.35B 2.45B USD | ₹10.04M 121.47K USD | ₹278.00 3.36 USD | ₹298.40 3.61 USD | ₹202.35B 2.45B USD | 30.75 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹695.05 8.41 USD |
+2.36
|
₹172.58B 2.09B USD | ₹1.04M 12.56K USD | ₹681.00 8.24 USD | ₹704.45 8.52 USD | ₹172.58B 2.09B USD | 35.29 | ₹19.69 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹910.70 11.02 USD |
-1.5
|
₹161.74B 1.96B USD | ₹494.22K 5.98K USD | ₹905.10 10.95 USD | ₹931.55 11.27 USD | ₹161.74B 1.96B USD | 69.83 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,663.20 20.12 USD |
-1.58
|
₹157.91B 1.91B USD | ₹83.48K 1.01K USD | ₹1,660.00 20.08 USD | ₹1,694.00 20.49 USD | ₹157.91B 1.91B USD | 85.59 | ₹19.43 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹518.50 6.27 USD |
-1.24
|
₹148.55B 1.8B USD | ₹231.79K 2.8K USD | ₹517.60 6.26 USD | ₹526.55 6.37 USD | ₹148.55B 1.8B USD | 74.39 | ₹6.97 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹509.00 6.16 USD |
+5.82
|
₹138.56B 1.68B USD | ₹3.53M 42.72K USD | ₹485.90 5.88 USD | ₹509.60 6.17 USD | ₹138.56B 1.68B USD | 23.91 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹508.10 6.15 USD |
+5.71
|
₹138.32B 1.67B USD | ₹142.61K 1.73K USD | ₹486.30 5.88 USD | ₹509.45 6.16 USD | ₹138.32B 1.67B USD | 23.96 | ₹21.20 0.26 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹465.35 5.63 USD |
+2.81
|
₹105.62B 1.28B USD | ₹1.22M 14.77K USD | ₹455.85 5.52 USD | ₹466.80 5.65 USD | ₹105.62B 1.28B USD | 13.79 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹863.35 10.45 USD |
+0.13
|
₹102.24B 1.24B USD | ₹69.71K 843.33 USD | ₹856.85 10.37 USD | ₹867.50 10.5 USD | ₹102.24B 1.24B USD | 42.57 | ₹20.28 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹293.20 3.55 USD |
+7.47
|
₹81.99B 991.97M USD | ₹10.99M 133.02K USD | ₹277.15 3.35 USD | ₹295.75 3.58 USD | ₹81.99B 991.97M USD | 13.79 | ₹21.26 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹455.05 5.51 USD |
-0.83
|
₹80.96B 979.45M USD | ₹483.13K 5.85K USD | ₹449.50 5.44 USD | ₹462.00 5.59 USD | ₹80.96B 979.45M USD | 0 | -₹51.74 -0.6 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹526.50 6.37 USD |
+5.51
|
₹69.52B 841.13M USD | ₹1.21M 14.59K USD | ₹501.50 6.07 USD | ₹533.70 6.46 USD | ₹69.52B 841.13M USD | 13.10 | ₹40.18 0.49 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹245.80 2.97 USD |
+2.5
|
₹68.04B 823.12M USD | ₹1.61M 19.44K USD | ₹242.05 2.93 USD | ₹250.60 3.03 USD | ₹68.04B 823.12M USD | 14.70 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹749.60 9.07 USD |
-3.41
|
₹67.59B 817.71M USD | ₹474.66K 5.74K USD | ₹730.65 8.84 USD | ₹780.05 9.44 USD | ₹67.59B 817.71M USD | 92.08 | ₹8.14 0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹464.50 5.62 USD |
+4.06
|
₹65.57B 793.27M USD | ₹2.10M 25.38K USD | ₹449.60 5.44 USD | ₹473.50 5.73 USD | ₹65.57B 793.27M USD | 21.13 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹422.15 5.11 USD |
-1.3
|
₹62.13B 751.71M USD | ₹118.50K 1.43K USD | ₹421.65 5.1 USD | ₹433.60 5.25 USD | ₹62.13B 751.71M USD | 15.42 | ₹27.37 0.33 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹314.20 3.8 USD |
+1.42
|
₹47.21B 571.19M USD | ₹304.86K 3.69K USD | ₹309.40 3.74 USD | ₹315.00 3.81 USD | ₹47.21B 571.19M USD | 21.22 | ₹14.80 0.18 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹165.61 2 USD |
-1.29
|
₹38.68B 467.92M USD | ₹341.57K 4.13K USD | ₹164.30 1.99 USD | ₹168.50 2.04 USD | ₹38.68B 467.92M USD | 0 | -₹12.31 -0.1 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹811.60 9.82 USD |
-1.5
|
₹37.40B 452.45M USD | ₹97.85K 1.18K USD | ₹805.65 9.75 USD | ₹825.95 9.99 USD | ₹37.40B 452.45M USD | 0 | -₹14.13 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹268.00 3.24 USD |
+2.82
|
₹31.76B 384.21M USD | ₹4.09M 49.48K USD | ₹261.45 3.16 USD | ₹277.65 3.36 USD | ₹31.76B 384.21M USD | 17.21 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.00 0.79 USD |
-2.12
|
₹28.22B 341.42M USD | ₹752.63K 9.11K USD | ₹64.80 0.78 USD | ₹66.86 0.81 USD | ₹28.22B 341.42M USD | 9.21 | ₹7.05 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹55.10 0.67 USD |
-1.62
|
₹18.03B 218.14M USD | ₹272.93K 3.3K USD | ₹54.84 0.66 USD | ₹56.79 0.69 USD | ₹18.03B 218.14M USD | 27.82 | ₹1.98 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.64 1.69 USD |
+1.79
|
₹17.95B 217.14M USD | ₹296.49K 3.59K USD | ₹137.01 1.66 USD | ₹142.69 1.73 USD | ₹17.95B 217.14M USD | 13.85 | ₹10.08 0.12 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.43 0.24 USD |
-1.67
|
₹17.94B 216.99M USD | ₹251.86K 3.05K USD | ₹19.34 0.23 USD | ₹19.78 0.24 USD | ₹17.94B 216.99M USD | 17.50 | ₹1.11 0.01 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹253.50 3.07 USD |
-4.65
|
₹16.95B 205.07M USD | ₹315.93K 3.82K USD | ₹252.60 3.06 USD | ₹266.65 3.23 USD | ₹16.95B 205.07M USD | 48.19 | ₹5.26 0.06 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.52 1.91 USD |
+1.4
|
₹15.27B 184.78M USD | ₹198.42K 2.4K USD | ₹155.11 1.88 USD | ₹159.66 1.93 USD | ₹15.27B 184.78M USD | 17.92 | ₹8.79 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.05 0.01 USD |
0
|
₹13.45B 162.72M USD | ₹1.64M 19.84K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.45B 162.72M USD | 1.28 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.04 0.01 USD |
-0.95
|
₹13.32B 161.17M USD | ₹14.50M 175.48K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹18.64 0.23 USD |
-0.59
|
₹10.34B 125.13M USD | ₹1.95M 23.65K USD | ₹18.40 0.22 USD | ₹18.99 0.23 USD | ₹10.34B 125.13M USD | 33.89 | ₹0.55 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.06 0.15 USD |
+0.75
|
₹6.41B 77.54M USD | ₹404.13K 4.89K USD | ₹11.90 0.14 USD | ₹12.10 0.15 USD | ₹6.41B 77.54M USD | 7.26 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.01 0.06 USD |
-0.4
|
₹5.43B 65.68M USD | ₹510.89K 6.18K USD | ₹4.99 0.06 USD | ₹5.07 0.06 USD | ₹5.43B 65.68M USD | 62.62 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.50 0.27 USD |
-0.22
|
₹4.67B 56.48M USD | ₹37.21K 450.2 USD | ₹22.15 0.27 USD | ₹22.85 0.28 USD | ₹4.67B 56.48M USD | 12.56 | ₹1.79 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.29 0.1 USD |
-0.6
|
₹4.62B 55.89M USD | ₹221.56K 2.68K USD | ₹8.24 0.1 USD | ₹8.41 0.1 USD | ₹4.62B 55.89M USD | 414.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.39 0.02 USD |
-0.71
|
₹2.38B 28.75M USD | ₹1.33M 16.03K USD | ₹1.38 0.02 USD | ₹1.43 0.02 USD | ₹2.38B 28.75M USD | 69.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.00 0.02 USD |
+2.56
|
₹2.33B 28.16M USD | ₹2.40M 29.1K USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹2.33B 28.16M USD | 12.50 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
-4.76
|
₹234.29M 2.83M USD | ₹2.15M 25.97K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹234.29M 2.83M USD | 1.18 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,250.20 27.22 USD |
+5.8
|
₹8.14T 98.5B USD | ₹626.31K 7.58K USD | ₹2,154.50 26.07 USD | ₹2,254.70 27.28 USD | ₹8.14T 98.5B USD | 15.77 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,310.05 15.85 USD |
+7.38
|
₹3.54T 42.88B USD | ₹1.33M 16.08K USD | ₹1,240.00 15 USD | ₹1,313.70 15.89 USD | ₹3.54T 42.88B USD | 19.47 | ₹67.27 0.81 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,533.30 18.55 USD |
+4.31
|
₹1.36T 16.43B USD | ₹123.63K 1.5K USD | ₹1,477.20 17.87 USD | ₹1,537.00 18.6 USD | ₹1.36T 16.43B USD | 29.40 | ₹52.15 0.63 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,993.25 72.51 USD |
+3.74
|
₹937.27B 11.34B USD | ₹30.49K 368.9 USD | ₹5,800.00 70.17 USD | ₹6,006.90 72.67 USD | ₹937.27B 11.34B USD | 54.12 | ₹110.72 1.34 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,624.00 128.53 USD |
+2.55
|
₹925.37B 11.2B USD | ₹115.32K 1.4K USD | ₹10,432.00 126.21 USD | ₹10,630.00 128.61 USD | ₹925.37B 11.2B USD | 27.15 | ₹391.27 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,594.75 128.18 USD |
+1.82
|
₹922.82B 11.16B USD | ₹11.28K 136.48 USD | ₹10,449.95 126.43 USD | ₹10,629.85 128.6 USD | ₹922.82B 11.16B USD | 27.07 | ₹391.27 4.73 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,919.50 23.22 USD |
+4.11
|
₹850.41B 10.29B USD | ₹65.84K 796.51 USD | ₹1,854.20 22.43 USD | ₹1,929.00 23.34 USD | ₹850.41B 10.29B USD | 38.79 | ₹49.48 0.6 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,651.00 153.06 USD |
-0.07
|
₹769.20B 9.31B USD | ₹70.60K 854.19 USD | ₹12,581.00 152.21 USD | ₹12,805.00 154.92 USD | ₹769.20B 9.31B USD | 36.65 | ₹345.12 4.18 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,646.00 153 USD |
-0.17
|
₹768.90B 9.3B USD | ₹8.47K 102.47 USD | ₹12,588.00 152.29 USD | ₹12,800.90 154.87 USD | ₹768.90B 9.3B USD | 36.97 | ₹342.03 4.14 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹963.40 11.66 USD |
-5
|
₹495.24B 5.99B USD | ₹150.10K 1.82K USD | ₹963.40 11.66 USD | ₹1,007.40 12.19 USD | ₹495.24B 5.99B USD | 208.98 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,456.10 29.71 USD |
+4.8
|
₹468.80B 5.67B USD | ₹37.47K 453.35 USD | ₹2,377.25 28.76 USD | ₹2,460.00 29.76 USD | ₹468.80B 5.67B USD | 24.57 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,433.25 41.54 USD |
+3.88
|
₹364.22B 4.41B USD | ₹4.07K 49.24 USD | ₹3,312.70 40.08 USD | ₹3,440.00 41.62 USD | ₹364.22B 4.41B USD | 28.32 | ₹121.20 1.47 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,428.90 41.48 USD |
+3.62
|
₹363.76B 4.4B USD | ₹47.95K 580.07 USD | ₹3,312.10 40.07 USD | ₹3,440.10 41.62 USD | ₹363.76B 4.4B USD | 27.93 | ₹122.73 1.48 USD | ||
ITI Limited
ITI.BO
IN
|
₹242.75 2.94 USD |
+1
|
₹233.73B 2.83B USD | ₹12.59K 152.28 USD | ₹239.00 2.89 USD | ₹245.00 2.96 USD | ₹233.73B 2.83B USD | 131.92 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹242.03 2.93 USD |
+0.74
|
₹233.04B 2.82B USD | ₹116.54K 1.41K USD | ₹238.74 2.89 USD | ₹245.26 2.97 USD | ₹233.04B 2.82B USD | 131.53 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,394.00 41.06 USD |
+4.21
|
₹211.44B 2.56B USD | ₹753.42K 9.12K USD | ₹3,245.10 39.26 USD | ₹3,420.90 41.39 USD | ₹211.44B 2.56B USD | 33.61 | ₹100.98 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,387.90 40.99 USD |
+4.08
|
₹211.05B 2.55B USD | ₹42.53K 514.53 USD | ₹3,246.70 39.28 USD | ₹3,419.00 41.36 USD | ₹211.05B 2.55B USD | 36.32 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹290.95 3.52 USD |
+4.9
|
₹201.07B 2.43B USD | ₹529.78K 6.41K USD | ₹278.35 3.37 USD | ₹298.50 3.61 USD | ₹201.07B 2.43B USD | 31.55 | ₹9.22 0.11 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,875.40 22.69 USD |
+0.54
|
₹172.58B 2.09B USD | ₹4.25K 51.36 USD | ₹1,849.90 22.38 USD | ₹1,908.00 23.08 USD | ₹172.58B 2.09B USD | 24.53 | ₹76.45 0.92 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹694.10 8.4 USD |
+2.01
|
₹172.34B 2.09B USD | ₹92.97K 1.12K USD | ₹680.30 8.23 USD | ₹704.20 8.52 USD | ₹172.34B 2.09B USD | 35.35 | ₹19.63 0.24 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,870.80 22.63 USD |
+0.4
|
₹172.16B 2.08B USD | ₹232.57K 2.81K USD | ₹1,848.10 22.36 USD | ₹1,908.50 23.09 USD | ₹172.16B 2.08B USD | 24.38 | ₹76.73 0.93 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹908.00 10.99 USD |
-1.74
|
₹161.26B 1.95B USD | ₹35.84K 433.63 USD | ₹905.00 10.95 USD | ₹931.50 11.27 USD | ₹161.26B 1.95B USD | 69.63 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,663.10 20.12 USD |
-1.43
|
₹157.90B 1.91B USD | ₹3.08K 37.2 USD | ₹1,661.00 20.1 USD | ₹1,700.35 20.57 USD | ₹157.90B 1.91B USD | 98.23 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹518.25 6.27 USD |
-1.14
|
₹148.48B 1.8B USD | ₹15.98K 193.38 USD | ₹517.20 6.26 USD | ₹526.30 6.37 USD | ₹148.48B 1.8B USD | 74.56 | ₹6.95 0.08 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹463.80 5.61 USD |
+2.46
|
₹105.12B 1.27B USD | ₹86.40K 1.05K USD | ₹456.55 5.52 USD | ₹467.00 5.65 USD | ₹105.12B 1.27B USD | 14.39 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹864.05 10.45 USD |
+0.03
|
₹102.33B 1.24B USD | ₹2.49K 30.06 USD | ₹857.15 10.37 USD | ₹867.25 10.49 USD | ₹102.33B 1.24B USD | 42.62 | ₹20.27 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,746.45 81.62 USD |
+0.45
|
₹98.42B 1.19B USD | ₹6.10K 73.8 USD | ₹6,656.05 80.53 USD | ₹6,780.00 82.03 USD | ₹98.42B 1.19B USD | 136.73 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹590.05 7.14 USD |
+0.84
|
₹82.32B 995.99M USD | ₹173.14K 2.09K USD | ₹586.40 7.09 USD | ₹598.70 7.24 USD | ₹82.32B 995.99M USD | 23.73 | ₹24.86 0.3 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹589.75 7.13 USD |
+0.67
|
₹82.28B 995.48M USD | ₹13.71K 165.83 USD | ₹587.30 7.11 USD | ₹598.00 7.23 USD | ₹82.28B 995.48M USD | 23.72 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹292.15 3.53 USD |
+6.76
|
₹81.70B 988.42M USD | ₹594.96K 7.2K USD | ₹276.20 3.34 USD | ₹295.65 3.58 USD | ₹81.70B 988.42M USD | 13.80 | ₹21.17 0.26 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹454.60 5.5 USD |
-0.9
|
₹80.88B 978.49M USD | ₹44.26K 535.42 USD | ₹450.00 5.44 USD | ₹466.60 5.65 USD | ₹80.88B 978.49M USD | 0 | -₹51.74 -0.6 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹245.85 2.97 USD |
+2.74
|
₹68.05B 823.29M USD | ₹76.82K 929.35 USD | ₹242.05 2.93 USD | ₹250.50 3.03 USD | ₹68.05B 823.29M USD | 14.71 | ₹16.71 0.2 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹751.95 9.1 USD |
-3.11
|
₹67.80B 820.28M USD | ₹45.43K 549.58 USD | ₹731.00 8.84 USD | ₹783.30 9.48 USD | ₹67.80B 820.28M USD | 87.74 | ₹8.57 0.1 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹463.70 5.61 USD |
+3.89
|
₹65.46B 791.9M USD | ₹133.58K 1.62K USD | ₹449.90 5.44 USD | ₹473.00 5.72 USD | ₹65.46B 791.9M USD | 21.09 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹421.95 5.1 USD |
-1.33
|
₹62.10B 751.36M USD | ₹8.85K 107.03 USD | ₹421.40 5.1 USD | ₹428.45 5.18 USD | ₹62.10B 751.36M USD | 15.32 | ₹27.54 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,002.05 48.42 USD |
-1.55
|
₹59.08B 714.75M USD | ₹1.34K 16.22 USD | ₹3,969.05 48.02 USD | ₹4,060.00 49.12 USD | ₹59.08B 714.75M USD | 367.16 | ₹10.90 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,995.40 48.34 USD |
-1.57
|
₹58.98B 713.56M USD | ₹25.75K 311.5 USD | ₹3,955.70 47.86 USD | ₹4,097.40 49.57 USD | ₹58.98B 713.56M USD | 365.87 | ₹10.92 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,681.00 20.34 USD |
+2.15
|
₹52.12B 630.59M USD | ₹60.28K 729.25 USD | ₹1,659.30 20.07 USD | ₹1,697.20 20.53 USD | ₹52.12B 630.59M USD | 12.55 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,676.45 20.28 USD |
+1.83
|
₹51.98B 628.88M USD | ₹3.03K 36.61 USD | ₹1,660.00 20.08 USD | ₹1,701.35 20.58 USD | ₹51.98B 628.88M USD | 12.52 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹915.60 11.08 USD |
+0.95
|
₹50.14B 606.6M USD | ₹94.38K 1.14K USD | ₹902.20 10.92 USD | ₹927.00 11.22 USD | ₹50.14B 606.6M USD | 36.62 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹915.45 11.08 USD |
+0.88
|
₹50.13B 606.5M USD | ₹5.48K 66.31 USD | ₹903.65 10.93 USD | ₹927.00 11.22 USD | ₹50.13B 606.5M USD | 36.61 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹313.60 3.79 USD |
+1.23
|
₹47.12B 570.1M USD | ₹15.12K 182.98 USD | ₹309.75 3.75 USD | ₹315.10 3.81 USD | ₹47.12B 570.1M USD | 21.18 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹759.40 9.19 USD |
+1.63
|
₹44.89B 543.04M USD | ₹42.27K 511.4 USD | ₹739.00 8.94 USD | ₹766.80 9.28 USD | ₹44.89B 543.04M USD | 20.79 | ₹36.51 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹758.95 9.18 USD |
+1.64
|
₹44.86B 542.72M USD | ₹3.28K 39.63 USD | ₹740.00 8.95 USD | ₹765.00 9.26 USD | ₹44.86B 542.72M USD | 20.74 | ₹36.58 0.44 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹149.45 1.81 USD |
-0.76
|
₹39.72B 480.55M USD | ₹38.11K 461.06 USD | ₹149.00 1.8 USD | ₹151.95 1.84 USD | ₹39.72B 480.55M USD | 253.30 | ₹0.59 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
