Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (320)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (320)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,269.30 27.45 USD |
+6.79
|
₹8.21T 99.33B USD | ₹11.05M 133.63K USD | ₹2,155.00 26.07 USD | ₹2,269.30 27.45 USD | ₹8.21T 99.33B USD | 15.67 | ₹144.74 1.75 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,062.10 12.85 USD |
+4.13
|
₹4.30T 52.05B USD | ₹21.78M 263.48K USD | ₹1,027.00 12.42 USD | ₹1,065.00 12.88 USD | ₹4.30T 52.05B USD | 14.42 | ₹73.64 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,062.20 12.85 USD |
+4.44
|
₹4.30T 52.01B USD | ₹6.05M 73.23K USD | ₹1,028.15 12.44 USD | ₹1,065.05 12.89 USD | ₹4.30T 52.01B USD | 15.23 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,326.00 16.04 USD |
+8.42
|
₹3.59T 43.41B USD | ₹21.74M 263.05K USD | ₹1,238.20 14.98 USD | ₹1,326.00 16.04 USD | ₹3.59T 43.41B USD | 19.72 | ₹67.24 0.81 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹169.00 2.04 USD |
+4.45
|
₹1.67T 20.23B USD | ₹19.44M 235.18K USD | ₹162.12 1.96 USD | ₹169.00 2.04 USD | ₹1.67T 20.23B USD | 13.35 | ₹12.65 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹168.90 2.04 USD |
+4.52
|
₹1.67T 20.22B USD | ₹634.34K 7.67K USD | ₹162.40 1.96 USD | ₹168.90 2.04 USD | ₹1.67T 20.22B USD | 13.32 | ₹12.68 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,543.50 18.67 USD |
+4.93
|
₹1.37T 16.54B USD | ₹3.26M 39.42K USD | ₹1,479.50 17.9 USD | ₹1,543.50 18.67 USD | ₹1.37T 16.54B USD | 25.92 | ₹59.53 0.72 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,715.00 20.75 USD |
+1.48
|
₹1.10T 13.28B USD | ₹9.23M 111.69K USD | ₹1,571.00 19.01 USD | ₹1,715.00 20.75 USD | ₹1.10T 13.28B USD | 176.98 | ₹9.69 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,988.00 72.44 USD |
+3.47
|
₹939.38B 11.36B USD | ₹1.01M 12.25K USD | ₹5,787.00 70.01 USD | ₹6,008.50 72.69 USD | ₹939.38B 11.36B USD | 49.16 | ₹121.79 1.47 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,929.00 23.34 USD |
+4.46
|
₹854.62B 10.34B USD | ₹3.82M 46.18K USD | ₹1,852.20 22.41 USD | ₹1,943.50 23.51 USD | ₹854.62B 10.34B USD | 39.05 | ₹49.39 0.6 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹963.45 11.66 USD |
-5
|
₹495.27B 5.99B USD | ₹1.54M 18.58K USD | ₹963.45 11.66 USD | ₹1,014.15 12.27 USD | ₹495.27B 5.99B USD | 208.53 | ₹4.62 0.06 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,466.30 29.84 USD |
+4.79
|
₹470.74B 5.7B USD | ₹1.10M 13.35K USD | ₹2,377.00 28.76 USD | ₹2,467.40 29.85 USD | ₹470.74B 5.7B USD | 24.60 | ₹100.24 1.21 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹262.10 3.17 USD |
-1.45
|
₹401.06B 4.85B USD | ₹442.99K 5.36K USD | ₹252.70 3.06 USD | ₹267.80 3.24 USD | ₹401.06B 4.85B USD | 728.05 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹262.00 3.17 USD |
-1.31
|
₹400.93B 4.85B USD | ₹6.28M 75.98K USD | ₹252.30 3.05 USD | ₹267.00 3.23 USD | ₹400.93B 4.85B USD | 69.49 | ₹3.77 0.05 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹392.15 4.74 USD |
+0.27
|
₹306.57B 3.71B USD | ₹130.81K 1.58K USD | ₹381.65 4.62 USD | ₹394.00 4.77 USD | ₹306.57B 3.71B USD | 18.02 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹391.95 4.74 USD |
+0.45
|
₹306.42B 3.71B USD | ₹2.95M 35.66K USD | ₹380.90 4.61 USD | ₹394.00 4.77 USD | ₹306.42B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.75 3.53 USD |
+5.19
|
₹201.62B 2.44B USD | ₹15.99M 193.5K USD | ₹278.00 3.36 USD | ₹299.20 3.62 USD | ₹201.62B 2.44B USD | 31.71 | ₹9.20 0.11 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹701.00 8.48 USD |
+3.23
|
₹174.06B 2.11B USD | ₹1.59M 19.27K USD | ₹681.00 8.24 USD | ₹704.45 8.52 USD | ₹174.06B 2.11B USD | 35.60 | ₹19.69 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹921.85 11.15 USD |
-0.3
|
₹163.72B 1.98B USD | ₹747.12K 9.04K USD | ₹905.10 10.95 USD | ₹931.55 11.27 USD | ₹163.72B 1.98B USD | 70.69 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,673.90 20.25 USD |
-0.94
|
₹158.93B 1.92B USD | ₹139.11K 1.68K USD | ₹1,651.50 19.98 USD | ₹1,694.00 20.49 USD | ₹158.93B 1.92B USD | 86.15 | ₹19.43 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹524.05 6.34 USD |
-0.18
|
₹150.14B 1.82B USD | ₹577.44K 6.99K USD | ₹514.75 6.23 USD | ₹526.55 6.37 USD | ₹150.14B 1.82B USD | 75.18 | ₹6.97 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹513.75 6.22 USD |
+6.81
|
₹139.86B 1.69B USD | ₹6.11M 73.88K USD | ₹485.90 5.88 USD | ₹515.35 6.23 USD | ₹139.86B 1.69B USD | 24.24 | ₹21.19 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹513.40 6.21 USD |
+6.81
|
₹139.76B 1.69B USD | ₹227.47K 2.75K USD | ₹486.30 5.88 USD | ₹514.90 6.23 USD | ₹139.76B 1.69B USD | 24.21 | ₹21.20 0.26 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹478.90 5.79 USD |
+5.8
|
₹108.69B 1.31B USD | ₹3.05M 36.92K USD | ₹455.85 5.52 USD | ₹483.90 5.85 USD | ₹108.69B 1.31B USD | 14.19 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹874.90 10.58 USD |
+1.47
|
₹103.66B 1.25B USD | ₹250.95K 3.04K USD | ₹856.85 10.37 USD | ₹879.90 10.65 USD | ₹103.66B 1.25B USD | 43.14 | ₹20.28 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹296.75 3.59 USD |
+8.76
|
₹82.99B 1B USD | ₹16.35M 197.79K USD | ₹277.15 3.35 USD | ₹299.00 3.62 USD | ₹82.99B 1B USD | 13.95 | ₹21.26 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹463.10 5.6 USD |
+0.93
|
₹82.39B 996.78M USD | ₹954.43K 11.55K USD | ₹449.50 5.44 USD | ₹464.60 5.62 USD | ₹82.39B 996.78M USD | 0 | -₹50.43 -0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹791.45 9.58 USD |
+1.98
|
₹71.36B 863.36M USD | ₹835.95K 10.11K USD | ₹730.65 8.84 USD | ₹799.00 9.67 USD | ₹71.36B 863.36M USD | 92.45 | ₹8.56 0.1 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹535.15 6.47 USD |
+7.24
|
₹70.67B 854.95M USD | ₹1.82M 22.06K USD | ₹501.50 6.07 USD | ₹537.90 6.51 USD | ₹70.67B 854.95M USD | 13.33 | ₹40.13 0.49 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹247.75 3 USD |
+3.32
|
₹68.58B 829.65M USD | ₹2.74M 33.2K USD | ₹242.05 2.93 USD | ₹250.60 3.03 USD | ₹68.58B 829.65M USD | 14.82 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹473.60 5.73 USD |
+6.11
|
₹66.85B 808.81M USD | ₹3.15M 38.09K USD | ₹449.60 5.44 USD | ₹475.95 5.76 USD | ₹66.85B 808.81M USD | 21.54 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹433.65 5.25 USD |
+1.39
|
₹63.83B 772.19M USD | ₹253.13K 3.06K USD | ₹421.00 5.09 USD | ₹434.95 5.26 USD | ₹63.83B 772.19M USD | 15.74 | ₹27.54 0.33 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹320.35 3.88 USD |
+3.41
|
₹48.14B 582.37M USD | ₹900.06K 10.89K USD | ₹309.40 3.74 USD | ₹322.00 3.9 USD | ₹48.14B 582.37M USD | 21.91 | ₹14.62 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹904.40 10.94 USD |
+9.76
|
₹41.67B 504.18M USD | ₹1.68M 20.38K USD | ₹805.65 9.75 USD | ₹918.00 11.11 USD | ₹41.67B 504.18M USD | 0 | -₹13.14 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹168.53 2.04 USD |
+0.45
|
₹39.36B 476.18M USD | ₹705.27K 8.53K USD | ₹163.80 1.98 USD | ₹170.01 2.06 USD | ₹39.36B 476.18M USD | 0 | -₹12.31 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹264.95 3.21 USD |
+1.65
|
₹31.40B 379.83M USD | ₹5.22M 63.21K USD | ₹261.45 3.16 USD | ₹277.65 3.36 USD | ₹31.40B 379.83M USD | 17.01 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.80 0.8 USD |
-0.92
|
₹28.57B 345.62M USD | ₹1.29M 15.59K USD | ₹64.70 0.78 USD | ₹66.86 0.81 USD | ₹28.57B 345.62M USD | 9.33 | ₹7.05 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹55.87 0.68 USD |
-0.25
|
₹18.28B 221.19M USD | ₹530.49K 6.42K USD | ₹54.80 0.66 USD | ₹56.79 0.69 USD | ₹18.28B 221.19M USD | 28.21 | ₹1.98 0.02 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.61 0.24 USD |
-0.76
|
₹18.10B 219M USD | ₹388.36K 4.7K USD | ₹19.34 0.23 USD | ₹19.78 0.24 USD | ₹18.10B 219M USD | 17.50 | ₹1.12 0.01 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.67 1.7 USD |
+2.54
|
₹18.08B 218.74M USD | ₹468.26K 5.67K USD | ₹137.01 1.66 USD | ₹142.69 1.73 USD | ₹18.08B 218.74M USD | 13.95 | ₹10.08 0.12 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹252.55 3.06 USD |
-5
|
₹16.89B 204.3M USD | ₹781.06K 9.45K USD | ₹244.25 2.96 USD | ₹266.65 3.23 USD | ₹16.89B 204.3M USD | 48.01 | ₹5.26 0.06 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.74 1.91 USD |
+1.55
|
₹15.29B 185.04M USD | ₹270.30K 3.27K USD | ₹155.11 1.88 USD | ₹159.66 1.93 USD | ₹15.29B 185.04M USD | 17.94 | ₹8.79 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
+0.95
|
₹13.58B 164.27M USD | ₹4.92M 59.48K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.58B 164.27M USD | 1.26 | ₹0.84 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.05 0.01 USD |
0
|
₹13.45B 162.72M USD | ₹38.18M 461.96K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.45B 162.72M USD | 1.26 | ₹0.83 0.01 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.21 0.23 USD |
+2.45
|
₹10.66B 128.95M USD | ₹8.15M 98.62K USD | ₹18.40 0.22 USD | ₹19.43 0.24 USD | ₹10.66B 128.95M USD | 34.92 | ₹0.55 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.31 0.15 USD |
+2.84
|
₹6.54B 79.15M USD | ₹1.01M 12.24K USD | ₹11.90 0.14 USD | ₹12.45 0.15 USD | ₹6.54B 79.15M USD | 7.41 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.03 0.06 USD |
0
|
₹5.45B 65.94M USD | ₹837.88K 10.14K USD | ₹4.99 0.06 USD | ₹5.07 0.06 USD | ₹5.45B 65.94M USD | 62.87 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.39 0.1 USD |
+0.6
|
₹4.67B 56.56M USD | ₹414.55K 5.02K USD | ₹8.24 0.1 USD | ₹8.44 0.1 USD | ₹4.67B 56.56M USD | 419.50 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.51 0.27 USD |
-0.18
|
₹4.67B 56.51M USD | ₹64.00K 774.23 USD | ₹22.15 0.27 USD | ₹22.85 0.28 USD | ₹4.67B 56.51M USD | 12.57 | ₹1.79 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.41 0.02 USD |
+0.71
|
₹2.41B 29.16M USD | ₹2.73M 32.98K USD | ₹1.38 0.02 USD | ₹1.43 0.02 USD | ₹2.41B 29.16M USD | 70.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.99 0.02 USD |
+2.05
|
₹2.32B 28.02M USD | ₹4.41M 53.41K USD | ₹1.94 0.02 USD | ₹2.02 0.02 USD | ₹2.32B 28.02M USD | 12.43 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹246.62M 2.98M USD | ₹3.41M 41.28K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,267.00 27.43 USD |
+6.59
|
₹8.20T 99.23B USD | ₹973.91K 11.78K USD | ₹2,154.50 26.07 USD | ₹2,267.00 27.43 USD | ₹8.20T 99.23B USD | 15.62 | ₹145.08 1.76 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,321.00 15.98 USD |
+8.28
|
₹3.57T 43.24B USD | ₹1.99M 24.12K USD | ₹1,240.00 15 USD | ₹1,323.95 16.02 USD | ₹3.57T 43.24B USD | 19.63 | ₹67.27 0.81 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,542.00 18.66 USD |
+4.9
|
₹1.37T 16.52B USD | ₹165.90K 2.01K USD | ₹1,477.20 17.87 USD | ₹1,542.00 18.66 USD | ₹1.37T 16.52B USD | 29.56 | ₹52.15 0.63 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,000.00 72.59 USD |
+3.86
|
₹938.33B 11.35B USD | ₹52.12K 630.61 USD | ₹5,800.00 70.17 USD | ₹6,007.00 72.67 USD | ₹938.33B 11.35B USD | 54.19 | ₹110.72 1.34 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,640.00 128.73 USD |
+2.7
|
₹926.77B 11.21B USD | ₹359.70K 4.35K USD | ₹10,432.00 126.21 USD | ₹10,692.00 129.36 USD | ₹926.77B 11.21B USD | 27.19 | ₹391.27 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,625.65 128.55 USD |
+2.12
|
₹925.52B 11.2B USD | ₹17.25K 208.67 USD | ₹10,449.95 126.43 USD | ₹10,685.00 129.27 USD | ₹925.52B 11.2B USD | 27.15 | ₹391.27 4.73 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,925.95 23.3 USD |
+4.46
|
₹853.27B 10.32B USD | ₹176.16K 2.13K USD | ₹1,854.20 22.43 USD | ₹1,942.00 23.49 USD | ₹853.27B 10.32B USD | 38.92 | ₹49.48 0.6 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,745.00 154.19 USD |
+0.61
|
₹774.92B 9.38B USD | ₹14.41K 174.37 USD | ₹12,588.00 152.29 USD | ₹12,800.90 154.87 USD | ₹774.92B 9.38B USD | 37.00 | ₹344.39 4.17 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,740.00 154.13 USD |
+0.63
|
₹774.62B 9.37B USD | ₹132.00K 1.6K USD | ₹12,581.00 152.21 USD | ₹12,805.00 154.92 USD | ₹774.62B 9.37B USD | 36.91 | ₹345.12 4.18 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹963.40 11.66 USD |
-5
|
₹495.24B 5.99B USD | ₹180.36K 2.18K USD | ₹963.40 11.66 USD | ₹1,007.40 12.19 USD | ₹495.24B 5.99B USD | 208.52 | ₹4.62 0.06 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,465.00 29.82 USD |
+5.18
|
₹470.50B 5.69B USD | ₹51.92K 628.18 USD | ₹2,377.25 28.76 USD | ₹2,465.00 29.82 USD | ₹470.50B 5.69B USD | 24.59 | ₹100.24 1.21 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,429.20 41.49 USD |
+3.63
|
₹363.79B 4.4B USD | ₹86.38K 1.05K USD | ₹3,312.10 40.07 USD | ₹3,456.40 41.82 USD | ₹363.79B 4.4B USD | 28.27 | ₹121.29 1.47 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,429.00 41.49 USD |
+3.75
|
₹363.77B 4.4B USD | ₹6.78K 82.08 USD | ₹3,312.70 40.08 USD | ₹3,455.55 41.81 USD | ₹363.77B 4.4B USD | 28.29 | ₹121.20 1.47 USD | ||
ITI Limited
ITI.BO
IN
|
₹245.25 2.97 USD |
+2.04
|
₹236.14B 2.86B USD | ₹18.65K 225.62 USD | ₹239.00 2.89 USD | ₹246.00 2.98 USD | ₹236.14B 2.86B USD | 133.28 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹245.14 2.97 USD |
+2.03
|
₹236.03B 2.86B USD | ₹199.32K 2.41K USD | ₹238.74 2.89 USD | ₹246.00 2.98 USD | ₹236.03B 2.86B USD | 133.22 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,426.70 41.46 USD |
+5.21
|
₹213.48B 2.58B USD | ₹1.04M 12.55K USD | ₹3,245.10 39.26 USD | ₹3,429.00 41.49 USD | ₹213.48B 2.58B USD | 33.93 | ₹100.98 1.22 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,426.40 41.45 USD |
+5.27
|
₹213.45B 2.58B USD | ₹56.34K 681.62 USD | ₹3,246.70 39.28 USD | ₹3,429.00 41.49 USD | ₹213.45B 2.58B USD | 36.73 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹291.70 3.53 USD |
+5.17
|
₹201.59B 2.44B USD | ₹853.60K 10.33K USD | ₹278.35 3.37 USD | ₹299.10 3.62 USD | ₹201.59B 2.44B USD | 31.63 | ₹9.22 0.11 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,965.05 23.77 USD |
+5.35
|
₹180.83B 2.19B USD | ₹20.64K 249.72 USD | ₹1,849.90 22.38 USD | ₹1,973.45 23.88 USD | ₹180.83B 2.19B USD | 25.70 | ₹76.45 0.92 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,964.50 23.77 USD |
+5.43
|
₹180.78B 2.19B USD | ₹505.53K 6.12K USD | ₹1,848.10 22.36 USD | ₹1,974.00 23.88 USD | ₹180.78B 2.19B USD | 25.60 | ₹76.73 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹700.00 8.47 USD |
+2.88
|
₹173.81B 2.1B USD | ₹124.42K 1.51K USD | ₹680.30 8.23 USD | ₹704.20 8.52 USD | ₹173.81B 2.1B USD | 35.65 | ₹19.63 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹922.05 11.16 USD |
-0.22
|
₹163.76B 1.98B USD | ₹53.34K 645.29 USD | ₹905.00 10.95 USD | ₹931.50 11.27 USD | ₹163.76B 1.98B USD | 73.17 | ₹12.60 0.15 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,674.30 20.26 USD |
-0.76
|
₹158.97B 1.92B USD | ₹5.22K 63.12 USD | ₹1,650.90 19.97 USD | ₹1,700.35 20.57 USD | ₹158.97B 1.92B USD | 98.89 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹525.80 6.36 USD |
+0.31
|
₹150.64B 1.82B USD | ₹30.50K 369.05 USD | ₹514.85 6.23 USD | ₹526.30 6.37 USD | ₹150.64B 1.82B USD | 75.65 | ₹6.95 0.08 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹478.90 5.79 USD |
+5.8
|
₹108.54B 1.31B USD | ₹217.34K 2.63K USD | ₹456.55 5.52 USD | ₹482.00 5.83 USD | ₹108.54B 1.31B USD | 14.86 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹875.80 10.6 USD |
+1.4
|
₹103.77B 1.26B USD | ₹5.86K 70.87 USD | ₹857.15 10.37 USD | ₹879.15 10.64 USD | ₹103.77B 1.26B USD | 43.20 | ₹20.27 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,832.70 82.66 USD |
+1.73
|
₹99.68B 1.21B USD | ₹11.37K 137.52 USD | ₹6,656.05 80.53 USD | ₹6,850.00 82.87 USD | ₹99.68B 1.21B USD | 138.48 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹607.50 7.35 USD |
+3.7
|
₹84.76B 1.03B USD | ₹39.40K 476.64 USD | ₹587.30 7.11 USD | ₹610.25 7.38 USD | ₹84.76B 1.03B USD | 24.54 | ₹24.75 0.3 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹606.95 7.34 USD |
+3.73
|
₹84.68B 1.02B USD | ₹887.26K 10.73K USD | ₹586.40 7.09 USD | ₹610.00 7.38 USD | ₹84.68B 1.02B USD | 24.45 | ₹24.82 0.3 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹296.65 3.59 USD |
+8.4
|
₹82.96B 1B USD | ₹811.83K 9.82K USD | ₹276.20 3.34 USD | ₹298.80 3.61 USD | ₹82.96B 1B USD | 14.01 | ₹21.17 0.26 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹463.20 5.6 USD |
+0.97
|
₹82.41B 997M USD | ₹66.24K 801.41 USD | ₹450.00 5.44 USD | ₹466.60 5.65 USD | ₹82.41B 997M USD | 0 | -₹50.41 -0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹791.50 9.58 USD |
+1.98
|
₹71.37B 863.42M USD | ₹62.33K 754.1 USD | ₹731.00 8.84 USD | ₹798.00 9.65 USD | ₹71.37B 863.42M USD | 92.35 | ₹8.57 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹247.75 3 USD |
+3.53
|
₹68.58B 829.65M USD | ₹105.08K 1.27K USD | ₹242.05 2.93 USD | ₹250.50 3.03 USD | ₹68.58B 829.65M USD | 14.82 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹473.95 5.73 USD |
+6.18
|
₹66.90B 809.41M USD | ₹209.14K 2.53K USD | ₹449.90 5.44 USD | ₹475.30 5.75 USD | ₹66.90B 809.41M USD | 21.56 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹433.30 5.24 USD |
+1.32
|
₹63.77B 771.57M USD | ₹20.87K 252.44 USD | ₹421.40 5.1 USD | ₹434.80 5.26 USD | ₹63.77B 771.57M USD | 15.73 | ₹27.54 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,107.05 49.69 USD |
+1.04
|
₹60.63B 733.5M USD | ₹3.06K 36.97 USD | ₹3,969.05 48.02 USD | ₹4,121.90 49.87 USD | ₹60.63B 733.5M USD | 376.79 | ₹10.90 0.13 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,100.80 49.61 USD |
+1.03
|
₹60.54B 732.39M USD | ₹49.24K 595.77 USD | ₹3,955.70 47.86 USD | ₹4,126.00 49.92 USD | ₹60.54B 732.39M USD | 375.53 | ₹10.92 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,715.70 20.76 USD |
+4.26
|
₹53.20B 643.6M USD | ₹123.79K 1.5K USD | ₹1,659.30 20.07 USD | ₹1,722.00 20.83 USD | ₹53.20B 643.6M USD | 12.81 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,713.55 20.73 USD |
+4.08
|
₹53.13B 642.8M USD | ₹6.98K 84.43 USD | ₹1,660.00 20.08 USD | ₹1,721.00 20.82 USD | ₹53.13B 642.8M USD | 12.79 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹916.80 11.09 USD |
+1.02
|
₹50.20B 607.4M USD | ₹7.19K 87 USD | ₹903.65 10.93 USD | ₹927.00 11.22 USD | ₹50.20B 607.4M USD | 38.18 | ₹24.01 0.29 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹916.75 11.09 USD |
+1.08
|
₹50.20B 607.36M USD | ₹123.42K 1.49K USD | ₹902.20 10.92 USD | ₹927.00 11.22 USD | ₹50.20B 607.36M USD | 38.08 | ₹24.07 0.29 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹320.00 3.87 USD |
+3.29
|
₹48.08B 581.73M USD | ₹43.15K 521.98 USD | ₹309.75 3.75 USD | ₹322.00 3.9 USD | ₹48.08B 581.73M USD | 21.90 | ₹14.61 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹777.90 9.41 USD |
+4.11
|
₹45.98B 556.27M USD | ₹178.80K 2.16K USD | ₹739.00 8.94 USD | ₹795.00 9.62 USD | ₹45.98B 556.27M USD | 21.30 | ₹36.51 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹776.55 9.39 USD |
+4
|
₹45.90B 555.3M USD | ₹12.16K 147.08 USD | ₹740.00 8.95 USD | ₹790.00 9.56 USD | ₹45.90B 555.3M USD | 21.24 | ₹36.56 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹902.80 10.92 USD |
+9.62
|
₹41.60B 503.29M USD | ₹126.07K 1.53K USD | ₹807.90 9.77 USD | ₹918.00 11.11 USD | ₹41.60B 503.29M USD | 0 | -₹13.11 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
