Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (320)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (320)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,159.90 26.13 USD |
+0.18
|
₹7.81T 94.54B USD | ₹1.49M 17.99K USD | ₹2,148.30 25.99 USD | ₹2,195.10 26.56 USD | ₹7.81T 94.54B USD | 15.14 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,021.70 12.36 USD |
-0.17
|
₹4.14T 50.07B USD | ₹2.82M 34.16K USD | ₹1,018.40 12.32 USD | ₹1,033.80 12.51 USD | ₹4.14T 50.07B USD | 13.91 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,019.60 12.34 USD |
-0.43
|
₹4.13T 49.93B USD | ₹808.89K 9.79K USD | ₹1,018.20 12.32 USD | ₹1,033.55 12.5 USD | ₹4.13T 49.93B USD | 14.62 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,213.20 14.68 USD |
-0.29
|
₹3.28T 39.71B USD | ₹864.20K 10.46K USD | ₹1,211.20 14.65 USD | ₹1,236.80 14.96 USD | ₹3.28T 39.71B USD | 18.87 | ₹64.28 0.78 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹162.70 1.97 USD |
+0.08
|
₹1.61T 19.47B USD | ₹2.65M 32.06K USD | ₹162.12 1.96 USD | ₹163.98 1.98 USD | ₹1.61T 19.47B USD | 12.92 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹162.65 1.97 USD |
-0.03
|
₹1.61T 19.47B USD | ₹168.62K 2.04K USD | ₹162.05 1.96 USD | ₹163.90 1.98 USD | ₹1.61T 19.47B USD | 12.91 | ₹12.59 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,465.70 17.73 USD |
-3.2
|
₹1.30T 15.71B USD | ₹1.85M 22.33K USD | ₹1,442.50 17.45 USD | ₹1,498.00 18.12 USD | ₹1.30T 15.71B USD | 25.34 | ₹57.84 0.7 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,651.50 19.98 USD |
+0.95
|
₹1.06T 12.79B USD | ₹666.76K 8.07K USD | ₹1,637.20 19.81 USD | ₹1,663.30 20.12 USD | ₹1.06T 12.79B USD | 164.98 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,770.00 69.81 USD |
0
|
₹905.18B 10.95B USD | ₹183.13K 2.22K USD | ₹5,736.00 69.4 USD | ₹5,830.00 70.53 USD | ₹905.18B 10.95B USD | 47.23 | ₹122.15 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,844.50 22.32 USD |
-1.25
|
₹817.18B 9.89B USD | ₹435.35K 5.27K USD | ₹1,840.60 22.27 USD | ₹1,884.90 22.8 USD | ₹817.18B 9.89B USD | 37.77 | ₹48.83 0.59 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹1,000.00 12.1 USD |
-1.5
|
₹514.06B 6.22B USD | ₹416.28K 5.04K USD | ₹995.00 12.04 USD | ₹1,030.00 12.46 USD | ₹514.06B 6.22B USD | 216.91 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,353.90 28.48 USD |
-0.26
|
₹449.29B 5.44B USD | ₹166.55K 2.02K USD | ₹2,312.40 27.98 USD | ₹2,371.00 28.69 USD | ₹449.29B 5.44B USD | 23.54 | ₹99.96 1.21 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹262.00 3.17 USD |
+0.27
|
₹400.91B 4.85B USD | ₹187.13K 2.26K USD | ₹257.55 3.12 USD | ₹267.30 3.23 USD | ₹400.91B 4.85B USD | 727.77 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹260.00 3.15 USD |
-0.15
|
₹397.87B 4.81B USD | ₹1.99M 24.14K USD | ₹257.80 3.12 USD | ₹266.40 3.22 USD | ₹397.87B 4.81B USD | 67.70 | ₹3.84 0.05 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹388.70 4.7 USD |
+2.29
|
₹303.88B 3.68B USD | ₹828.00K 10.02K USD | ₹380.25 4.6 USD | ₹391.25 4.73 USD | ₹303.88B 3.68B USD | 17.86 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹388.50 4.7 USD |
+2.21
|
₹303.72B 3.67B USD | ₹80.36K 972.25 USD | ₹380.00 4.6 USD | ₹391.10 4.73 USD | ₹303.72B 3.67B USD | 17.85 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹275.70 3.34 USD |
+2.84
|
₹190.53B 2.31B USD | ₹712.79K 8.62K USD | ₹268.90 3.25 USD | ₹276.60 3.35 USD | ₹190.53B 2.31B USD | 28.96 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹686.60 8.31 USD |
+2.1
|
₹170.48B 2.06B USD | ₹445.45K 5.39K USD | ₹675.85 8.18 USD | ₹686.60 8.31 USD | ₹170.48B 2.06B USD | 34.53 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹912.20 11.04 USD |
+2.25
|
₹162.01B 1.96B USD | ₹755.35K 9.14K USD | ₹897.45 10.86 USD | ₹922.55 11.16 USD | ₹162.01B 1.96B USD | 69.95 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,674.50 20.26 USD |
+1.31
|
₹158.99B 1.92B USD | ₹101.58K 1.23K USD | ₹1,656.30 20.04 USD | ₹1,685.00 20.39 USD | ₹158.99B 1.92B USD | 84.31 | ₹19.86 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹519.75 6.29 USD |
+1.55
|
₹148.91B 1.8B USD | ₹378.84K 4.58K USD | ₹511.35 6.19 USD | ₹524.35 6.34 USD | ₹148.91B 1.8B USD | 72.69 | ₹7.15 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹482.10 5.83 USD |
+0.65
|
₹131.24B 1.59B USD | ₹490.71K 5.94K USD | ₹476.90 5.77 USD | ₹485.00 5.87 USD | ₹131.24B 1.59B USD | 22.65 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹480.75 5.82 USD |
+0.38
|
₹130.87B 1.58B USD | ₹44.82K 542.28 USD | ₹477.15 5.77 USD | ₹485.55 5.87 USD | ₹130.87B 1.58B USD | 22.59 | ₹21.28 0.26 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹455.00 5.5 USD |
+1.44
|
₹103.27B 1.25B USD | ₹281.06K 3.4K USD | ₹452.00 5.47 USD | ₹459.55 5.56 USD | ₹103.27B 1.25B USD | 13.48 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹855.05 10.34 USD |
+0.16
|
₹101.26B 1.23B USD | ₹38.10K 460.96 USD | ₹849.20 10.27 USD | ₹860.25 10.41 USD | ₹101.26B 1.23B USD | 41.75 | ₹20.48 0.25 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹462.70 5.6 USD |
+3.47
|
₹82.32B 995.92M USD | ₹1.15M 13.93K USD | ₹449.40 5.44 USD | ₹472.00 5.71 USD | ₹82.32B 995.92M USD | 0 | -₹51.74 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹588.65 7.12 USD |
+0.78
|
₹82.13B 993.62M USD | ₹73.97K 894.88 USD | ₹583.65 7.06 USD | ₹598.80 7.24 USD | ₹82.13B 993.62M USD | 23.67 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹281.20 3.4 USD |
-1.44
|
₹78.64B 951.37M USD | ₹444.69K 5.38K USD | ₹279.65 3.38 USD | ₹288.00 3.48 USD | ₹78.64B 951.37M USD | 13.83 | ₹20.33 0.25 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹792.75 9.59 USD |
-2.83
|
₹71.48B 864.78M USD | ₹254.01K 3.07K USD | ₹784.30 9.49 USD | ₹824.95 9.98 USD | ₹71.48B 864.78M USD | 97.38 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹242.60 2.94 USD |
+1.44
|
₹67.15B 812.41M USD | ₹286.70K 3.47K USD | ₹240.90 2.91 USD | ₹246.60 2.98 USD | ₹67.15B 812.41M USD | 14.51 | ₹16.71 0.2 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹499.45 6.04 USD |
+0.22
|
₹65.95B 797.92M USD | ₹72.80K 880.78 USD | ₹497.05 6.01 USD | ₹504.70 6.11 USD | ₹65.95B 797.92M USD | 12.43 | ₹40.18 0.49 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹451.15 5.46 USD |
+0.41
|
₹63.68B 770.47M USD | ₹172.81K 2.09K USD | ₹449.30 5.44 USD | ₹455.00 5.5 USD | ₹63.68B 770.47M USD | 20.52 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹428.10 5.18 USD |
-0.53
|
₹63.01B 762.31M USD | ₹87.22K 1.06K USD | ₹427.50 5.17 USD | ₹436.50 5.28 USD | ₹63.01B 762.31M USD | 15.64 | ₹27.37 0.33 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹308.15 3.73 USD |
+0.67
|
₹46.30B 560.19M USD | ₹116.55K 1.41K USD | ₹307.00 3.71 USD | ₹312.00 3.77 USD | ₹46.30B 560.19M USD | 20.82 | ₹14.80 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹842.80 10.2 USD |
+10
|
₹38.83B 469.84M USD | ₹1.51M 18.24K USD | ₹811.00 9.81 USD | ₹859.65 10.4 USD | ₹38.83B 469.84M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹164.00 1.98 USD |
+1.16
|
₹38.30B 463.38M USD | ₹450.74K 5.45K USD | ₹163.00 1.97 USD | ₹166.47 2.01 USD | ₹38.30B 463.38M USD | 0 | -₹12.31 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹263.70 3.19 USD |
-3.87
|
₹31.25B 378.04M USD | ₹1.49M 18.05K USD | ₹259.35 3.14 USD | ₹269.30 3.26 USD | ₹31.25B 378.04M USD | 16.93 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹66.52 0.8 USD |
+1.45
|
₹28.88B 349.41M USD | ₹620.18K 7.5K USD | ₹65.65 0.79 USD | ₹67.46 0.82 USD | ₹28.88B 349.41M USD | 9.31 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹55.97 0.68 USD |
+0.21
|
₹18.32B 221.59M USD | ₹172.76K 2.09K USD | ₹55.70 0.67 USD | ₹56.73 0.69 USD | ₹18.32B 221.59M USD | 28.12 | ₹1.99 0.02 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.69 0.24 USD |
-0.81
|
₹18.18B 219.89M USD | ₹100.20K 1.21K USD | ₹19.60 0.24 USD | ₹20.22 0.24 USD | ₹18.18B 219.89M USD | 17.73 | ₹1.11 0.01 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹270.85 3.28 USD |
-1.88
|
₹18.11B 219.1M USD | ₹244.98K 2.96K USD | ₹268.00 3.24 USD | ₹282.40 3.42 USD | ₹18.11B 219.1M USD | 53.42 | ₹5.07 0.06 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹137.06 1.66 USD |
-1.25
|
₹17.62B 213.13M USD | ₹98.94K 1.2K USD | ₹136.61 1.65 USD | ₹141.12 1.71 USD | ₹17.62B 213.13M USD | 13.76 | ₹9.96 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹153.66 1.86 USD |
-1.62
|
₹14.90B 180.25M USD | ₹160.20K 1.94K USD | ₹153.50 1.86 USD | ₹159.09 1.92 USD | ₹14.90B 180.25M USD | 17.58 | ₹8.74 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.07 0.01 USD |
0
|
₹13.71B 165.82M USD | ₹762.70K 9.23K USD | ₹1.06 0.01 USD | ₹1.08 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.06 0.01 USD |
0
|
₹13.58B 164.27M USD | ₹5.49M 66.44K USD | ₹1.06 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.11 0.23 USD |
-0.36
|
₹10.60B 128.28M USD | ₹2.17M 26.29K USD | ₹19.10 0.23 USD | ₹19.59 0.24 USD | ₹10.60B 128.28M USD | 35.38 | ₹0.54 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.03 0.15 USD |
+0.5
|
₹6.39B 77.35M USD | ₹347.23K 4.2K USD | ₹11.96 0.14 USD | ₹12.20 0.15 USD | ₹6.39B 77.35M USD | 7.24 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.02 0.06 USD |
-0.4
|
₹5.44B 65.81M USD | ₹277.43K 3.36K USD | ₹4.98 0.06 USD | ₹5.09 0.06 USD | ₹5.44B 65.81M USD | 62.75 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.60 0.27 USD |
-0.31
|
₹4.69B 56.74M USD | ₹37.44K 452.94 USD | ₹22.25 0.27 USD | ₹22.95 0.28 USD | ₹4.69B 56.74M USD | 12.69 | ₹1.78 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.35 0.1 USD |
+0.24
|
₹4.65B 56.29M USD | ₹227.71K 2.75K USD | ₹8.27 0.1 USD | ₹8.42 0.1 USD | ₹4.65B 56.29M USD | 417.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.41 0.02 USD |
-0.7
|
₹2.41B 29.16M USD | ₹825.57K 9.99K USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹2.41B 29.16M USD | 70.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.92 0.02 USD |
0
|
₹2.23B 27.03M USD | ₹10.00M 121K USD | ₹1.84 0.02 USD | ₹2.00 0.02 USD | ₹2.23B 27.03M USD | 12.00 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹246.62M 2.98M USD | ₹2.24M 27.12K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,158.35 26.11 USD |
-0.21
|
₹7.81T 94.48B USD | ₹149.02K 1.8K USD | ₹2,148.25 25.99 USD | ₹2,195.00 26.56 USD | ₹7.81T 94.48B USD | 15.12 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,214.20 14.69 USD |
<0.01
|
₹3.29T 39.75B USD | ₹67.61K 817.92 USD | ₹1,212.65 14.67 USD | ₹1,237.75 14.97 USD | ₹3.29T 39.75B USD | 18.88 | ₹64.28 0.78 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,463.65 17.71 USD |
-3.52
|
₹1.30T 15.68B USD | ₹76.42K 924.49 USD | ₹1,443.00 17.46 USD | ₹1,506.25 18.22 USD | ₹1.30T 15.68B USD | 28.06 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,568.30 127.86 USD |
+0.89
|
₹920.52B 11.14B USD | ₹933.00 11.29 USD | ₹10,546.00 127.59 USD | ₹10,641.00 128.74 USD | ₹920.52B 11.14B USD | 27.01 | ₹391.27 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,545.00 127.58 USD |
+0.33
|
₹918.49B 11.11B USD | ₹40.06K 484.61 USD | ₹10,535.00 127.46 USD | ₹10,647.00 128.81 USD | ₹918.49B 11.11B USD | 26.95 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,781.00 69.94 USD |
+0.9
|
₹904.08B 10.94B USD | ₹16.18K 195.75 USD | ₹5,737.00 69.41 USD | ₹5,825.40 70.48 USD | ₹904.08B 10.94B USD | 52.21 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,846.35 22.34 USD |
-1.16
|
₹818.00B 9.9B USD | ₹25.61K 309.87 USD | ₹1,840.65 22.27 USD | ₹1,884.80 22.8 USD | ₹818.00B 9.9B USD | 37.81 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,703.00 153.69 USD |
-0.41
|
₹772.37B 9.34B USD | ₹5.36K 64.87 USD | ₹12,618.00 152.66 USD | ₹12,872.75 155.74 USD | ₹772.37B 9.34B USD | 37.14 | ₹342.03 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,686.00 153.48 USD |
-0.69
|
₹771.33B 9.33B USD | ₹71.04K 859.43 USD | ₹12,610.00 152.56 USD | ₹12,878.00 155.8 USD | ₹771.33B 9.33B USD | 37.09 | ₹342.02 4.14 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹1,004.45 12.15 USD |
-1.14
|
₹516.35B 6.25B USD | ₹42.75K 517.14 USD | ₹997.00 12.06 USD | ₹1,035.50 12.53 USD | ₹516.35B 6.25B USD | 217.88 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,355.80 28.5 USD |
+0.24
|
₹449.65B 5.44B USD | ₹4.24K 51.25 USD | ₹2,317.10 28.03 USD | ₹2,364.10 28.6 USD | ₹449.65B 5.44B USD | 23.56 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,294.60 39.86 USD |
+0.75
|
₹349.51B 4.23B USD | ₹13.14K 158.91 USD | ₹3,270.10 39.56 USD | ₹3,319.60 40.16 USD | ₹349.51B 4.23B USD | 26.84 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,290.20 39.81 USD |
+0.81
|
₹349.05B 4.22B USD | ₹1.18K 14.26 USD | ₹3,270.05 39.56 USD | ₹3,318.95 40.15 USD | ₹349.05B 4.22B USD | 26.80 | ₹122.73 1.48 USD | ||
ITI Limited
ITI.BO
IN
|
₹241.25 2.92 USD |
+0.42
|
₹232.29B 2.81B USD | ₹7.78K 94.08 USD | ₹240.10 2.9 USD | ₹245.00 2.96 USD | ₹232.29B 2.81B USD | 131.11 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹240.70 2.91 USD |
+0.24
|
₹231.76B 2.8B USD | ₹46.46K 562.09 USD | ₹240.15 2.91 USD | ₹244.87 2.96 USD | ₹231.76B 2.8B USD | 130.81 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,270.00 39.56 USD |
+4.47
|
₹203.72B 2.46B USD | ₹420.29K 5.08K USD | ₹3,139.80 37.99 USD | ₹3,284.00 39.73 USD | ₹203.72B 2.46B USD | 31.11 | ₹105.08 1.27 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,255.00 39.38 USD |
+3.89
|
₹202.77B 2.45B USD | ₹37.03K 447.99 USD | ₹3,136.70 37.95 USD | ₹3,277.70 39.65 USD | ₹202.77B 2.45B USD | 34.89 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹275.80 3.34 USD |
+2.66
|
₹190.60B 2.31B USD | ₹49.84K 602.99 USD | ₹268.60 3.25 USD | ₹276.50 3.35 USD | ₹190.60B 2.31B USD | 28.97 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,868.00 22.6 USD |
+0.34
|
₹171.90B 2.08B USD | ₹871.00 10.54 USD | ₹1,861.10 22.52 USD | ₹1,911.40 23.12 USD | ₹171.90B 2.08B USD | 24.38 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,867.50 22.59 USD |
+0.04
|
₹171.86B 2.08B USD | ₹25.32K 306.29 USD | ₹1,861.00 22.52 USD | ₹1,914.60 23.16 USD | ₹171.86B 2.08B USD | 24.38 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹683.00 8.26 USD |
+1.68
|
₹169.59B 2.05B USD | ₹17.11K 207.04 USD | ₹676.85 8.19 USD | ₹685.30 8.29 USD | ₹169.59B 2.05B USD | 34.35 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹914.70 11.07 USD |
+2.48
|
₹162.45B 1.97B USD | ₹57.13K 691.13 USD | ₹896.65 10.85 USD | ₹923.00 11.17 USD | ₹162.45B 1.97B USD | 70.14 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,679.60 20.32 USD |
+1.62
|
₹159.47B 1.93B USD | ₹2.52K 30.48 USD | ₹1,660.00 20.08 USD | ₹1,684.25 20.38 USD | ₹159.47B 1.93B USD | 99.20 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹521.15 6.31 USD |
+2.26
|
₹149.31B 1.81B USD | ₹20.17K 244.01 USD | ₹511.35 6.19 USD | ₹524.10 6.34 USD | ₹149.31B 1.81B USD | 72.88 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹455.45 5.51 USD |
+1.56
|
₹103.23B 1.25B USD | ₹16.36K 197.89 USD | ₹451.55 5.46 USD | ₹459.15 5.55 USD | ₹103.23B 1.25B USD | 14.13 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹855.70 10.35 USD |
+0.09
|
₹101.34B 1.23B USD | ₹2.06K 24.96 USD | ₹849.10 10.27 USD | ₹859.30 10.4 USD | ₹101.34B 1.23B USD | 41.78 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,840.00 82.75 USD |
+2.37
|
₹99.79B 1.21B USD | ₹3.60K 43.6 USD | ₹6,744.00 81.59 USD | ₹6,879.60 83.23 USD | ₹99.79B 1.21B USD | 138.62 | ₹49.34 0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹463.20 5.6 USD |
+3.64
|
₹82.41B 997M USD | ₹57.94K 700.94 USD | ₹448.05 5.42 USD | ₹471.75 5.71 USD | ₹82.41B 997M USD | 0 | -₹51.74 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹588.30 7.12 USD |
+0.85
|
₹82.08B 993.03M USD | ₹5.31K 64.23 USD | ₹585.75 7.09 USD | ₹598.70 7.24 USD | ₹82.08B 993.03M USD | 23.66 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹280.30 3.39 USD |
-1.65
|
₹78.39B 948.33M USD | ₹20.97K 253.68 USD | ₹280.00 3.39 USD | ₹287.80 3.48 USD | ₹78.39B 948.33M USD | 13.78 | ₹20.33 0.25 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹799.35 9.67 USD |
-2.15
|
₹72.07B 871.98M USD | ₹14.88K 180.04 USD | ₹784.70 9.49 USD | ₹822.90 9.96 USD | ₹72.07B 871.98M USD | 98.20 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹242.50 2.93 USD |
+1.29
|
₹67.12B 812.07M USD | ₹37.78K 457.06 USD | ₹240.10 2.9 USD | ₹246.00 2.98 USD | ₹67.12B 812.07M USD | 14.51 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹450.65 5.45 USD |
+0.31
|
₹63.61B 769.62M USD | ₹7.31K 88.38 USD | ₹450.40 5.45 USD | ₹455.00 5.5 USD | ₹63.61B 769.62M USD | 20.50 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹429.10 5.19 USD |
-0.28
|
₹63.16B 764.09M USD | ₹5.57K 67.38 USD | ₹429.00 5.19 USD | ₹436.35 5.28 USD | ₹63.16B 764.09M USD | 15.67 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,102.10 49.63 USD |
+0.64
|
₹60.56B 732.62M USD | ₹852.00 10.31 USD | ₹4,076.00 49.31 USD | ₹4,185.00 50.63 USD | ₹60.56B 732.62M USD | 377.37 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,100.00 49.6 USD |
+0.57
|
₹60.52B 732.24M USD | ₹22.23K 268.95 USD | ₹4,075.00 49.3 USD | ₹4,186.30 50.65 USD | ₹60.52B 732.24M USD | 377.18 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,642.50 19.87 USD |
-2.22
|
₹50.93B 616.14M USD | ₹21.52K 260.38 USD | ₹1,638.00 19.82 USD | ₹1,689.90 20.44 USD | ₹50.93B 616.14M USD | 12.26 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,639.85 19.84 USD |
-2.56
|
₹50.85B 615.15M USD | ₹1.42K 17.19 USD | ₹1,638.05 19.82 USD | ₹1,691.50 20.46 USD | ₹50.85B 615.15M USD | 12.24 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹886.10 10.72 USD |
+1.49
|
₹48.52B 587.06M USD | ₹16.25K 196.57 USD | ₹872.00 10.55 USD | ₹894.70 10.82 USD | ₹48.52B 587.06M USD | 35.44 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹886.00 10.72 USD |
+1.65
|
₹48.52B 586.99M USD | ₹910.00 11.01 USD | ₹874.00 10.57 USD | ₹890.00 10.77 USD | ₹48.52B 586.99M USD | 35.43 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹309.25 3.74 USD |
+1.1
|
₹46.47B 562.19M USD | ₹7.26K 87.88 USD | ₹307.35 3.72 USD | ₹311.40 3.77 USD | ₹46.47B 562.19M USD | 20.89 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹763.15 9.23 USD |
+2.26
|
₹45.11B 545.72M USD | ₹1.55K 18.7 USD | ₹749.95 9.07 USD | ₹766.10 9.27 USD | ₹45.11B 545.72M USD | 20.86 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹756.25 9.15 USD |
+1.4
|
₹44.70B 540.79M USD | ₹15.63K 189.15 USD | ₹741.10 8.97 USD | ₹769.00 9.3 USD | ₹44.70B 540.79M USD | 20.67 | ₹36.58 0.44 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹148.50 1.8 USD |
+3.05
|
₹39.47B 477.49M USD | ₹45.69K 552.75 USD | ₹145.85 1.76 USD | ₹151.00 1.83 USD | ₹39.47B 477.49M USD | 239.51 | ₹0.62 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
