Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (320)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (320)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,156.00 26.08 USD |
+3.85
|
₹7.80T 94.37B USD | ₹11.69M 141.46K USD | ₹2,086.00 25.24 USD | ₹2,204.00 26.66 USD | ₹7.80T 94.37B USD | 15.11 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,023.40 12.38 USD |
+2.65
|
₹4.15T 50.15B USD | ₹14.09M 170.52K USD | ₹1,007.30 12.19 USD | ₹1,030.90 12.47 USD | ₹4.15T 50.15B USD | 13.58 | ₹75.34 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,024.05 12.39 USD |
+3.01
|
₹4.14T 50.15B USD | ₹548.70K 6.64K USD | ₹1,004.00 12.15 USD | ₹1,030.65 12.47 USD | ₹4.14T 50.15B USD | 14.68 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,216.70 14.72 USD |
+3.38
|
₹3.29T 39.83B USD | ₹2.93M 35.5K USD | ₹1,175.00 14.22 USD | ₹1,221.00 14.77 USD | ₹3.29T 39.83B USD | 18.92 | ₹64.28 0.78 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹162.70 1.97 USD |
+2.59
|
₹1.61T 19.47B USD | ₹1.35M 16.3K USD | ₹157.10 1.9 USD | ₹164.25 1.99 USD | ₹1.61T 19.47B USD | 12.92 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹162.57 1.97 USD |
+2.65
|
₹1.61T 19.46B USD | ₹23.92M 289.35K USD | ₹158.30 1.92 USD | ₹164.30 1.99 USD | ₹1.61T 19.46B USD | 12.91 | ₹12.59 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,514.10 18.32 USD |
+1.2
|
₹1.34T 16.23B USD | ₹2.02M 24.46K USD | ₹1,496.20 18.1 USD | ₹1,536.60 18.59 USD | ₹1.34T 16.23B USD | 26.17 | ₹57.84 0.7 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,636.00 19.79 USD |
-0.34
|
₹1.05T 12.67B USD | ₹4.84M 58.53K USD | ₹1,627.80 19.69 USD | ₹1,682.20 20.35 USD | ₹1.05T 12.67B USD | 163.92 | ₹9.98 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,770.00 69.81 USD |
+5.52
|
₹905.18B 10.95B USD | ₹773.89K 9.36K USD | ₹5,499.00 66.53 USD | ₹5,789.00 70.04 USD | ₹905.18B 10.95B USD | 47.23 | ₹122.15 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,867.90 22.6 USD |
+2.95
|
₹827.55B 10.01B USD | ₹2.30M 27.87K USD | ₹1,839.00 22.25 USD | ₹1,884.10 22.79 USD | ₹827.55B 10.01B USD | 37.15 | ₹50.27 0.61 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹1,009.00 12.21 USD |
-0.25
|
₹518.68B 6.28B USD | ₹1.33M 16.05K USD | ₹975.00 11.8 USD | ₹1,037.00 12.55 USD | ₹518.68B 6.28B USD | 218.87 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,360.00 28.55 USD |
+2.46
|
₹450.45B 5.45B USD | ₹753.75K 9.12K USD | ₹2,321.00 28.08 USD | ₹2,393.00 28.95 USD | ₹450.45B 5.45B USD | 23.60 | ₹99.96 1.21 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹261.30 3.16 USD |
+1.36
|
₹399.84B 4.84B USD | ₹551.24K 6.67K USD | ₹245.15 2.97 USD | ₹269.00 3.25 USD | ₹399.84B 4.84B USD | 725.83 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹261.01 3.16 USD |
+1.05
|
₹399.41B 4.83B USD | ₹9.09M 109.98K USD | ₹245.40 2.97 USD | ₹269.00 3.25 USD | ₹399.41B 4.83B USD | 67.97 | ₹3.84 0.05 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹380.20 4.6 USD |
-2.01
|
₹297.23B 3.6B USD | ₹2.89M 35.01K USD | ₹377.95 4.57 USD | ₹399.45 4.83 USD | ₹297.23B 3.6B USD | 17.47 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹379.60 4.59 USD |
-2.15
|
₹296.76B 3.59B USD | ₹138.59K 1.68K USD | ₹378.20 4.58 USD | ₹399.40 4.83 USD | ₹296.76B 3.59B USD | 17.44 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹270.00 3.27 USD |
+1.37
|
₹186.59B 2.26B USD | ₹2.00M 24.15K USD | ₹264.40 3.2 USD | ₹271.45 3.28 USD | ₹186.59B 2.26B USD | 28.36 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹672.50 8.14 USD |
+1.51
|
₹166.98B 2.02B USD | ₹1.07M 12.94K USD | ₹660.80 7.99 USD | ₹675.00 8.17 USD | ₹166.98B 2.02B USD | 33.82 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹887.80 10.74 USD |
+3.65
|
₹157.67B 1.91B USD | ₹6.69M 80.89K USD | ₹858.00 10.38 USD | ₹935.00 11.31 USD | ₹157.67B 1.91B USD | 68.08 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,648.00 19.94 USD |
+1.05
|
₹156.47B 1.89B USD | ₹311.00K 3.76K USD | ₹1,610.00 19.48 USD | ₹1,668.80 20.19 USD | ₹156.47B 1.89B USD | 82.98 | ₹19.86 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹511.80 6.19 USD |
+0.24
|
₹146.63B 1.77B USD | ₹601.54K 7.28K USD | ₹506.00 6.12 USD | ₹521.65 6.31 USD | ₹146.63B 1.77B USD | 71.58 | ₹7.15 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹479.00 5.8 USD |
+1.7
|
₹130.40B 1.58B USD | ₹1.98M 23.95K USD | ₹473.60 5.73 USD | ₹489.50 5.92 USD | ₹130.40B 1.58B USD | 22.50 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹478.95 5.79 USD |
+1.45
|
₹130.38B 1.58B USD | ₹225.60K 2.73K USD | ₹473.25 5.73 USD | ₹489.40 5.92 USD | ₹130.38B 1.58B USD | 22.50 | ₹21.28 0.26 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹449.85 5.44 USD |
+1.82
|
₹102.10B 1.24B USD | ₹1.68M 20.29K USD | ₹443.20 5.36 USD | ₹462.00 5.59 USD | ₹102.10B 1.24B USD | 13.33 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹850.15 10.29 USD |
+2.31
|
₹100.68B 1.22B USD | ₹300.83K 3.64K USD | ₹828.00 10.02 USD | ₹874.30 10.58 USD | ₹100.68B 1.22B USD | 41.51 | ₹20.48 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹583.50 7.06 USD |
+2.85
|
₹81.41B 984.93M USD | ₹1.24M 14.99K USD | ₹572.05 6.92 USD | ₹593.70 7.18 USD | ₹81.41B 984.93M USD | 23.47 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹286.45 3.47 USD |
+5.39
|
₹80.10B 969.14M USD | ₹3.55M 42.92K USD | ₹273.95 3.31 USD | ₹288.70 3.49 USD | ₹80.10B 969.14M USD | 14.09 | ₹20.33 0.25 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹447.00 5.41 USD |
-0.92
|
₹79.53B 962.13M USD | ₹1.16M 14.05K USD | ₹445.70 5.39 USD | ₹461.00 5.58 USD | ₹79.53B 962.13M USD | 0 | -₹51.74 -0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹811.90 9.82 USD |
-0.61
|
₹73.21B 885.67M USD | ₹516.47K 6.25K USD | ₹795.80 9.63 USD | ₹839.90 10.16 USD | ₹73.21B 885.67M USD | 99.74 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.00 2.89 USD |
-0.79
|
₹66.15B 800.35M USD | ₹2.32M 28.06K USD | ₹238.00 2.88 USD | ₹253.20 3.06 USD | ₹66.15B 800.35M USD | 14.30 | ₹16.71 0.2 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹497.30 6.02 USD |
+0.8
|
₹65.67B 794.48M USD | ₹412.65K 4.99K USD | ₹492.00 5.95 USD | ₹509.10 6.16 USD | ₹65.67B 794.48M USD | 12.37 | ₹40.18 0.49 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹433.00 5.24 USD |
+0.67
|
₹63.73B 771.03M USD | ₹158.00K 1.91K USD | ₹425.65 5.15 USD | ₹436.80 5.28 USD | ₹63.73B 771.03M USD | 15.82 | ₹27.37 0.33 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹449.00 5.43 USD |
+1.46
|
₹63.38B 766.8M USD | ₹1.05M 12.67K USD | ₹444.15 5.37 USD | ₹456.70 5.53 USD | ₹63.38B 766.8M USD | 20.42 | ₹21.98 0.27 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹306.70 3.71 USD |
+2.17
|
₹46.09B 557.56M USD | ₹639.37K 7.74K USD | ₹302.30 3.66 USD | ₹310.50 3.76 USD | ₹46.09B 557.56M USD | 20.72 | ₹14.80 0.18 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹161.75 1.96 USD |
+1.04
|
₹37.78B 457.02M USD | ₹815.78K 9.87K USD | ₹159.50 1.93 USD | ₹163.85 1.98 USD | ₹37.78B 457.02M USD | 0 | -₹12.31 -0.1 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹763.00 9.23 USD |
+0.19
|
₹35.16B 425.35M USD | ₹98.60K 1.19K USD | ₹759.35 9.19 USD | ₹779.45 9.43 USD | ₹35.16B 425.35M USD | 0 | -₹14.13 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹271.90 3.29 USD |
+11.96
|
₹32.22B 389.8M USD | ₹33.30M 402.83K USD | ₹245.55 2.97 USD | ₹284.60 3.44 USD | ₹32.22B 389.8M USD | 17.46 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.96 0.8 USD |
-0.66
|
₹28.64B 346.47M USD | ₹1.41M 17.02K USD | ₹65.00 0.79 USD | ₹67.25 0.81 USD | ₹28.64B 346.47M USD | 9.23 | ₹7.14 0.09 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹276.90 3.35 USD |
-0.97
|
₹18.51B 224M USD | ₹342.10K 4.14K USD | ₹275.00 3.33 USD | ₹284.25 3.44 USD | ₹18.51B 224M USD | 54.61 | ₹5.07 0.06 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.80 0.24 USD |
-0.75
|
₹18.28B 221.12M USD | ₹509.52K 6.16K USD | ₹19.31 0.23 USD | ₹20.18 0.24 USD | ₹18.28B 221.12M USD | 17.83 | ₹1.11 0.01 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹55.60 0.67 USD |
+1
|
₹18.19B 220.12M USD | ₹970.60K 11.74K USD | ₹54.59 0.66 USD | ₹57.00 0.69 USD | ₹18.19B 220.12M USD | 27.93 | ₹1.99 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.00 1.68 USD |
+4.67
|
₹17.87B 216.14M USD | ₹1.91M 23.15K USD | ₹132.05 1.6 USD | ₹145.00 1.75 USD | ₹17.87B 216.14M USD | 13.95 | ₹9.96 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹156.01 1.89 USD |
+6.73
|
₹15.13B 183.01M USD | ₹3.94M 47.62K USD | ₹146.11 1.77 USD | ₹164.66 1.99 USD | ₹15.13B 183.01M USD | 17.85 | ₹8.74 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
+2.86
|
₹13.83B 167.37M USD | ₹25.08M 303.44K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.07 0.01 USD |
+0.94
|
₹13.71B 165.82M USD | ₹3.37M 40.81K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.31 0.23 USD |
+4.89
|
₹10.71B 129.62M USD | ₹17.37M 210.21K USD | ₹18.03 0.22 USD | ₹19.70 0.24 USD | ₹10.71B 129.62M USD | 35.75 | ₹0.54 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.91 0.14 USD |
+0.68
|
₹6.33B 76.58M USD | ₹1.17M 14.14K USD | ₹11.80 0.14 USD | ₹12.10 0.15 USD | ₹6.33B 76.58M USD | 7.17 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.02 0.06 USD |
-0.4
|
₹5.44B 65.81M USD | ₹994.84K 12.04K USD | ₹5.00 0.06 USD | ₹5.09 0.06 USD | ₹5.44B 65.81M USD | 62.75 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.56 0.27 USD |
-1.91
|
₹4.68B 56.64M USD | ₹110.30K 1.33K USD | ₹22.53 0.27 USD | ₹23.00 0.28 USD | ₹4.68B 56.64M USD | 12.67 | ₹1.78 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.37 0.1 USD |
+0.12
|
₹4.66B 56.42M USD | ₹455.00K 5.5K USD | ₹8.31 0.1 USD | ₹8.47 0.1 USD | ₹4.66B 56.42M USD | 418.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.46 0.02 USD |
+6.57
|
₹2.50B 30.2M USD | ₹1.92M 23.25K USD | ₹1.36 0.02 USD | ₹1.47 0.02 USD | ₹2.50B 30.2M USD | 73.00 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.92 0.02 USD |
+4.35
|
₹2.23B 27.03M USD | ₹11.69M 141.49K USD | ₹1.85 0.02 USD | ₹1.93 0.02 USD | ₹2.23B 27.03M USD | 12.00 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹246.62M 2.98M USD | ₹3.51M 42.43K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,163.00 26.17 USD |
+4.23
|
₹7.83T 94.68B USD | ₹776.52K 9.39K USD | ₹2,088.00 25.26 USD | ₹2,204.00 26.66 USD | ₹7.83T 94.68B USD | 15.16 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,214.30 14.69 USD |
+2.84
|
₹3.29T 39.75B USD | ₹242.20K 2.93K USD | ₹1,170.00 14.16 USD | ₹1,219.95 14.76 USD | ₹3.29T 39.75B USD | 18.89 | ₹64.28 0.78 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,517.05 18.35 USD |
+1.43
|
₹1.34T 16.25B USD | ₹52.86K 639.48 USD | ₹1,495.60 18.09 USD | ₹1,536.60 18.59 USD | ₹1.34T 16.25B USD | 29.09 | ₹52.15 0.63 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,510.00 127.15 USD |
+1.06
|
₹915.44B 11.08B USD | ₹211.50K 2.56K USD | ₹10,387.00 125.67 USD | ₹10,646.00 128.8 USD | ₹915.44B 11.08B USD | 26.86 | ₹391.27 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,475.10 126.73 USD |
+0.24
|
₹912.40B 11.04B USD | ₹8.39K 101.51 USD | ₹10,384.40 125.63 USD | ₹10,642.00 128.75 USD | ₹912.40B 11.04B USD | 26.77 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,729.70 69.32 USD |
+4.94
|
₹896.06B 10.84B USD | ₹42.59K 515.22 USD | ₹5,489.65 66.42 USD | ₹5,783.90 69.98 USD | ₹896.06B 10.84B USD | 51.74 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,868.00 22.6 USD |
+2.81
|
₹827.60B 10.01B USD | ₹260.11K 3.15K USD | ₹1,830.25 22.14 USD | ₹1,883.00 22.78 USD | ₹827.60B 10.01B USD | 38.25 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,774.00 154.54 USD |
+0.98
|
₹776.68B 9.4B USD | ₹164.14K 1.99K USD | ₹12,602.00 152.46 USD | ₹12,875.00 155.77 USD | ₹776.68B 9.4B USD | 37.34 | ₹342.02 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,755.00 154.31 USD |
+0.75
|
₹775.53B 9.38B USD | ₹23.36K 282.59 USD | ₹12,601.00 152.45 USD | ₹12,870.00 155.71 USD | ₹775.53B 9.38B USD | 37.29 | ₹342.03 4.14 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹1,016.05 12.29 USD |
+0.43
|
₹522.31B 6.32B USD | ₹107.56K 1.3K USD | ₹975.00 11.8 USD | ₹1,039.00 12.57 USD | ₹522.31B 6.32B USD | 220.40 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,350.10 28.43 USD |
+1.52
|
₹448.57B 5.43B USD | ₹30.56K 369.74 USD | ₹2,316.00 28.02 USD | ₹2,392.25 28.94 USD | ₹448.57B 5.43B USD | 23.51 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,275.00 39.62 USD |
+3.1
|
₹347.43B 4.2B USD | ₹60.59K 733.03 USD | ₹3,182.20 38.5 USD | ₹3,316.00 40.12 USD | ₹347.43B 4.2B USD | 26.68 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,263.90 39.49 USD |
+2.74
|
₹346.25B 4.19B USD | ₹4.81K 58.24 USD | ₹3,186.65 38.55 USD | ₹3,295.00 39.86 USD | ₹346.25B 4.19B USD | 26.59 | ₹122.73 1.48 USD | ||
ITI Limited
ITI.NS
IN
|
₹241.80 2.93 USD |
+1.95
|
₹232.82B 2.82B USD | ₹120.59K 1.46K USD | ₹236.53 2.86 USD | ₹241.85 2.93 USD | ₹232.82B 2.82B USD | 131.41 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.BO
IN
|
₹240.50 2.91 USD |
+1.31
|
₹231.57B 2.8B USD | ₹17.94K 217.06 USD | ₹236.25 2.86 USD | ₹241.15 2.92 USD | ₹231.57B 2.8B USD | 130.70 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,133.00 37.9 USD |
+4.43
|
₹195.17B 2.36B USD | ₹60.92K 736.98 USD | ₹3,010.05 36.42 USD | ₹3,163.00 38.27 USD | ₹195.17B 2.36B USD | 33.59 | ₹93.27 1.13 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,130.00 37.87 USD |
+4.47
|
₹195.00B 2.36B USD | ₹627.87K 7.6K USD | ₹3,010.60 36.42 USD | ₹3,165.00 38.29 USD | ₹195.00B 2.36B USD | 29.78 | ₹105.08 1.27 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹270.00 3.27 USD |
+1.39
|
₹186.59B 2.26B USD | ₹112.23K 1.36K USD | ₹264.95 3.21 USD | ₹271.45 3.28 USD | ₹186.59B 2.26B USD | 28.36 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,876.80 22.71 USD |
+1.62
|
₹172.71B 2.09B USD | ₹56.34K 681.58 USD | ₹1,838.10 22.24 USD | ₹1,883.90 22.79 USD | ₹172.71B 2.09B USD | 24.50 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,875.60 22.69 USD |
+1.97
|
₹172.60B 2.09B USD | ₹1.56K 18.9 USD | ₹1,839.70 22.26 USD | ₹1,883.20 22.78 USD | ₹172.60B 2.09B USD | 24.48 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹671.75 8.13 USD |
+1.4
|
₹166.79B 2.02B USD | ₹65.85K 796.64 USD | ₹660.85 8 USD | ₹674.80 8.16 USD | ₹166.79B 2.02B USD | 33.79 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹892.55 10.8 USD |
+4.22
|
₹158.52B 1.92B USD | ₹273.96K 3.31K USD | ₹858.95 10.39 USD | ₹935.00 11.31 USD | ₹158.52B 1.92B USD | 71.34 | ₹12.51 0.15 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,652.75 20 USD |
+1.35
|
₹156.92B 1.9B USD | ₹13.35K 161.46 USD | ₹1,612.00 19.5 USD | ₹1,667.00 20.17 USD | ₹156.92B 1.9B USD | 97.62 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹508.80 6.16 USD |
-0.24
|
₹145.77B 1.76B USD | ₹43.61K 527.63 USD | ₹506.50 6.13 USD | ₹521.10 6.3 USD | ₹145.77B 1.76B USD | 71.16 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹450.00 5.44 USD |
+1.83
|
₹101.99B 1.23B USD | ₹177.87K 2.15K USD | ₹445.40 5.39 USD | ₹462.30 5.59 USD | ₹101.99B 1.23B USD | 13.96 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹848.80 10.27 USD |
+2.31
|
₹100.52B 1.22B USD | ₹9.85K 119.12 USD | ₹829.65 10.04 USD | ₹874.45 10.58 USD | ₹100.52B 1.22B USD | 41.44 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,700.00 81.06 USD |
-0.46
|
₹97.74B 1.18B USD | ₹9.29K 112.44 USD | ₹6,570.05 79.49 USD | ₹6,799.00 82.26 USD | ₹97.74B 1.18B USD | 135.79 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹583.35 7.06 USD |
+2.77
|
₹81.39B 984.68M USD | ₹97.87K 1.18K USD | ₹571.00 6.91 USD | ₹594.00 7.19 USD | ₹81.39B 984.68M USD | 23.46 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹285.00 3.45 USD |
+4.84
|
₹79.70B 964.23M USD | ₹388.16K 4.7K USD | ₹272.45 3.3 USD | ₹288.70 3.49 USD | ₹79.70B 964.23M USD | 14.01 | ₹20.33 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹447.60 5.42 USD |
-0.78
|
₹79.63B 963.42M USD | ₹91.29K 1.1K USD | ₹446.00 5.4 USD | ₹461.15 5.58 USD | ₹79.63B 963.42M USD | 0 | -₹51.74 -0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹813.00 9.84 USD |
-0.48
|
₹73.31B 886.87M USD | ₹49.76K 602.05 USD | ₹798.20 9.66 USD | ₹839.80 10.16 USD | ₹73.31B 886.87M USD | 99.87 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹240.95 2.92 USD |
-0.25
|
₹66.69B 806.88M USD | ₹131.92K 1.6K USD | ₹238.00 2.88 USD | ₹253.00 3.06 USD | ₹66.69B 806.88M USD | 14.41 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹449.25 5.44 USD |
+1.57
|
₹63.42B 767.23M USD | ₹38.76K 468.9 USD | ₹444.25 5.37 USD | ₹456.30 5.52 USD | ₹63.42B 767.23M USD | 20.43 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹430.85 5.21 USD |
+0.2
|
₹63.41B 767.21M USD | ₹14.90K 180.25 USD | ₹425.85 5.15 USD | ₹436.95 5.29 USD | ₹63.41B 767.21M USD | 15.74 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,076.20 49.32 USD |
-1.66
|
₹60.17B 727.99M USD | ₹3.61K 43.72 USD | ₹4,060.00 49.12 USD | ₹4,267.55 51.63 USD | ₹60.17B 727.99M USD | 374.99 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,061.00 49.13 USD |
-1.96
|
₹59.95B 725.28M USD | ₹66.33K 802.43 USD | ₹4,045.20 48.94 USD | ₹4,275.00 51.72 USD | ₹59.95B 725.28M USD | 373.59 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,666.60 20.16 USD |
+1.11
|
₹51.68B 625.18M USD | ₹10.73K 129.85 USD | ₹1,654.25 20.01 USD | ₹1,728.90 20.92 USD | ₹51.68B 625.18M USD | 12.44 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,666.00 20.16 USD |
+0.9
|
₹51.66B 624.96M USD | ₹196.01K 2.37K USD | ₹1,656.20 20.04 USD | ₹1,732.00 20.95 USD | ₹51.66B 624.96M USD | 12.44 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹884.00 10.69 USD |
+1.06
|
₹48.41B 585.67M USD | ₹87.14K 1.05K USD | ₹856.20 10.36 USD | ₹890.95 10.78 USD | ₹48.41B 585.67M USD | 35.35 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹864.65 10.46 USD |
-1.3
|
₹47.35B 572.85M USD | ₹4.70K 56.87 USD | ₹855.80 10.35 USD | ₹888.70 10.75 USD | ₹47.35B 572.85M USD | 34.58 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹306.65 3.71 USD |
+2.08
|
₹46.08B 557.46M USD | ₹65.29K 789.84 USD | ₹301.95 3.65 USD | ₹310.30 3.75 USD | ₹46.08B 557.46M USD | 20.71 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹747.90 9.05 USD |
+0.41
|
₹44.21B 534.82M USD | ₹2.15K 26 USD | ₹734.25 8.88 USD | ₹750.15 9.08 USD | ₹44.21B 534.82M USD | 20.44 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹745.95 9.02 USD |
+0.15
|
₹44.09B 533.42M USD | ₹32.05K 387.8 USD | ₹734.00 8.88 USD | ₹750.70 9.08 USD | ₹44.09B 533.42M USD | 20.39 | ₹36.58 0.44 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹143.70 1.74 USD |
-1.17
|
₹38.19B 462.06M USD | ₹54.64K 660.99 USD | ₹142.95 1.73 USD | ₹147.30 1.78 USD | ₹38.19B 462.06M USD | 231.77 | ₹0.62 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
