Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (308)
All exchanges
Technology (308)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,488.00 30.1 USD |
-0.55
|
₹9.00T 108.91B USD | ₹2.37M 28.68K USD | ₹2,480.00 30 USD | ₹2,532.00 30.63 USD | ₹9.00T 108.91B USD | 17.44 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,140.00 13.79 USD |
+0.26
|
₹4.61T 55.82B USD | ₹375.17K 4.54K USD | ₹1,133.05 13.71 USD | ₹1,162.00 14.06 USD | ₹4.61T 55.82B USD | 16.34 | ₹69.73 0.84 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,138.60 13.78 USD |
-1.93
|
₹4.61T 55.79B USD | ₹8.33M 100.77K USD | ₹1,133.50 13.71 USD | ₹1,162.00 14.06 USD | ₹4.61T 55.79B USD | 15.16 | ₹75.10 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,430.40 17.31 USD |
-0.25
|
₹3.87T 46.84B USD | ₹1.33M 16.09K USD | ₹1,428.70 17.28 USD | ₹1,451.80 17.56 USD | ₹3.87T 46.84B USD | 21.16 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.40 2.39 USD |
+0.66
|
₹1.95T 23.63B USD | ₹209.31K 2.53K USD | ₹196.20 2.37 USD | ₹198.70 2.4 USD | ₹1.95T 23.63B USD | 15.37 | ₹12.84 0.16 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹196.97 2.38 USD |
+0.29
|
₹1.95T 23.58B USD | ₹6.29M 76.11K USD | ₹196.01 2.37 USD | ₹198.50 2.4 USD | ₹1.95T 23.58B USD | 15.47 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,772.50 21.44 USD |
-0.81
|
₹1.74T 21.02B USD | ₹993.92K 12.02K USD | ₹1,771.80 21.44 USD | ₹1,808.20 21.88 USD | ₹1.74T 21.02B USD | 28.48 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,704.80 20.63 USD |
+3.32
|
₹1.09T 13.2B USD | ₹2.53M 30.6K USD | ₹1,642.00 19.87 USD | ₹1,719.00 20.8 USD | ₹1.09T 13.2B USD | 129.34 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,064.00 73.36 USD |
+0.21
|
₹1.00T 12.1B USD | ₹341.30K 4.13K USD | ₹6,062.00 73.34 USD | ₹6,135.00 74.22 USD | ₹1.00T 12.1B USD | 53.04 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,064.60 24.98 USD |
-1.64
|
₹914.75B 11.07B USD | ₹1.33M 16.1K USD | ₹2,047.70 24.77 USD | ₹2,110.00 25.53 USD | ₹914.75B 11.07B USD | 40.50 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,515.60 30.43 USD |
-1.88
|
₹480.15B 5.81B USD | ₹505.66K 6.12K USD | ₹2,508.10 30.34 USD | ₹2,589.70 31.33 USD | ₹480.15B 5.81B USD | 25.16 | ₹99.96 1.21 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹765.00 9.26 USD |
-2.34
|
₹393.37B 4.76B USD | ₹2.46M 29.75K USD | ₹747.50 9.04 USD | ₹813.40 9.84 USD | ₹393.37B 4.76B USD | 55.63 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹217.12 2.63 USD |
-1.19
|
₹332.25B 4.02B USD | ₹11.09M 134.13K USD | ₹211.00 2.55 USD | ₹225.00 2.72 USD | ₹332.25B 4.02B USD | 37.89 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹215.25 2.6 USD |
-2.05
|
₹329.37B 3.98B USD | ₹606.58K 7.34K USD | ₹210.05 2.54 USD | ₹227.70 2.75 USD | ₹329.37B 3.98B USD | 597.91 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹334.50 4.05 USD |
+1.23
|
₹261.50B 3.16B USD | ₹3.08M 37.21K USD | ₹320.40 3.88 USD | ₹336.75 4.07 USD | ₹261.50B 3.16B USD | 15.37 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹334.20 4.04 USD |
+1.23
|
₹261.27B 3.16B USD | ₹192.07K 2.32K USD | ₹320.55 3.88 USD | ₹336.65 4.07 USD | ₹261.27B 3.16B USD | 15.46 | ₹21.61 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹290.55 3.52 USD |
-1.34
|
₹201.03B 2.43B USD | ₹396.90K 4.8K USD | ₹285.25 3.45 USD | ₹296.90 3.59 USD | ₹201.03B 2.43B USD | 28.26 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹687.50 8.32 USD |
+3.34
|
₹170.85B 2.07B USD | ₹1.65M 19.95K USD | ₹666.65 8.07 USD | ₹702.00 8.49 USD | ₹170.85B 2.07B USD | 33.48 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹540.75 6.54 USD |
+1.45
|
₹155.06B 1.88B USD | ₹441.88K 5.35K USD | ₹533.55 6.46 USD | ₹544.10 6.58 USD | ₹155.06B 1.88B USD | 71.81 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹798.70 9.66 USD |
+1.19
|
₹141.85B 1.72B USD | ₹319.18K 3.86K USD | ₹787.80 9.53 USD | ₹823.05 9.96 USD | ₹141.85B 1.72B USD | 61.25 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹519.65 6.29 USD |
-2.31
|
₹141.46B 1.71B USD | ₹786.40K 9.51K USD | ₹518.25 6.27 USD | ₹538.30 6.51 USD | ₹141.46B 1.71B USD | 26.73 | ₹19.44 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹534.95 6.47 USD |
-1.58
|
₹121.49B 1.47B USD | ₹666.44K 8.06K USD | ₹533.40 6.45 USD | ₹553.30 6.69 USD | ₹121.49B 1.47B USD | 15.90 | ₹33.64 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹813.75 9.85 USD |
+1
|
₹96.41B 1.17B USD | ₹92.12K 1.11K USD | ₹805.00 9.74 USD | ₹817.60 9.89 USD | ₹96.41B 1.17B USD | 39.73 | ₹20.48 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹327.00 3.96 USD |
-0.5
|
₹91.45B 1.11B USD | ₹811.55K 9.82K USD | ₹322.75 3.9 USD | ₹333.00 4.03 USD | ₹91.45B 1.11B USD | 14.96 | ₹21.85 0.26 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹648.55 7.85 USD |
+0.48
|
₹85.64B 1.04B USD | ₹660.81K 7.99K USD | ₹636.70 7.7 USD | ₹656.80 7.95 USD | ₹85.64B 1.04B USD | 15.48 | ₹41.87 0.51 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹415.05 5.02 USD |
-1.06
|
₹73.84B 893.36M USD | ₹740.12K 8.95K USD | ₹415.05 5.02 USD | ₹425.60 5.15 USD | ₹73.84B 893.36M USD | 0 | -₹45.99 -0.5 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹815.25 9.86 USD |
+4.48
|
₹73.51B 889.33M USD | ₹558.81K 6.76K USD | ₹790.00 9.56 USD | ₹838.40 10.14 USD | ₹73.51B 889.33M USD | 100.15 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹227.54 2.75 USD |
+0.65
|
₹62.98B 761.98M USD | ₹874.28K 10.58K USD | ₹225.50 2.73 USD | ₹232.39 2.81 USD | ₹62.98B 761.98M USD | 13.61 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹443.05 5.36 USD |
-0.73
|
₹62.54B 756.64M USD | ₹462.57K 5.6K USD | ₹441.95 5.35 USD | ₹461.65 5.59 USD | ₹62.54B 756.64M USD | 25.34 | ₹17.48 0.21 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹312.45 3.78 USD |
+2.14
|
₹46.95B 568.01M USD | ₹771.35K 9.33K USD | ₹302.15 3.66 USD | ₹314.60 3.81 USD | ₹46.95B 568.01M USD | 20.38 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹933.45 11.29 USD |
-2.92
|
₹43.01B 520.37M USD | ₹166.37K 2.01K USD | ₹930.40 11.26 USD | ₹969.60 11.73 USD | ₹43.01B 520.37M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹141.70 1.71 USD |
<0.01
|
₹33.09B 400.37M USD | ₹758.82K 9.18K USD | ₹140.95 1.71 USD | ₹144.80 1.75 USD | ₹33.09B 400.37M USD | 16.13 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹247.80 3 USD |
-0.42
|
₹29.36B 355.25M USD | ₹258.87K 3.13K USD | ₹247.50 2.99 USD | ₹255.80 3.09 USD | ₹29.36B 355.25M USD | 15.78 | ₹15.70 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹67.44 0.82 USD |
+1.98
|
₹29.28B 354.24M USD | ₹935.51K 11.32K USD | ₹66.94 0.81 USD | ₹68.90 0.83 USD | ₹29.28B 354.24M USD | 9.44 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹61.97 0.75 USD |
+1.78
|
₹20.28B 245.34M USD | ₹2.00M 24.16K USD | ₹60.92 0.74 USD | ₹63.60 0.77 USD | ₹20.28B 245.34M USD | 26.94 | ₹2.30 0.03 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.53 0.22 USD |
+0.32
|
₹17.10B 206.94M USD | ₹204.19K 2.47K USD | ₹18.44 0.22 USD | ₹18.69 0.23 USD | ₹17.10B 206.94M USD | 16.84 | ₹1.10 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹160.49 1.94 USD |
+3.83
|
₹15.56B 188.29M USD | ₹453.30K 5.48K USD | ₹150.11 1.82 USD | ₹160.90 1.95 USD | ₹15.56B 188.29M USD | 17.57 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.04 0.01 USD |
-0.94
|
₹13.32B 161.17M USD | ₹1.55M 18.72K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.36 | ₹0.76 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.04 0.01 USD |
-0.95
|
₹13.32B 161.17M USD | ₹17.81M 215.52K USD | ₹1.03 0.01 USD | ₹1.07 0.01 USD | ₹13.32B 161.17M USD | 1.26 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹175.30 2.12 USD |
+1.72
|
₹11.72B 141.81M USD | ₹280.99K 3.4K USD | ₹173.80 2.1 USD | ₹180.50 2.18 USD | ₹11.72B 141.81M USD | 34.85 | ₹5.03 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.45 0.2 USD |
+0.18
|
₹9.13B 110.43M USD | ₹4.73M 57.18K USD | ₹15.76 0.19 USD | ₹16.84 0.2 USD | ₹9.13B 110.43M USD | 30.46 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹143.99 1.74 USD |
-1.52
|
₹7.82B 94.55M USD | ₹291.85K 3.53K USD | ₹143.50 1.74 USD | ₹148.02 1.79 USD | ₹7.82B 94.55M USD | 0 | -₹2.31 -0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.63 0.07 USD |
+1.26
|
₹6.10B 73.78M USD | ₹348.68K 4.22K USD | ₹5.56 0.07 USD | ₹5.68 0.07 USD | ₹6.10B 73.78M USD | 70.37 | ₹0.08 0.0009 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.17 0.14 USD |
+0.09
|
₹5.94B 71.81M USD | ₹368.25K 4.46K USD | ₹11.12 0.13 USD | ₹11.42 0.14 USD | ₹5.94B 71.81M USD | 6.89 | ₹1.62 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.22 0.1 USD |
+0.37
|
₹4.58B 55.41M USD | ₹339.92K 4.11K USD | ₹8.18 0.1 USD | ₹8.38 0.1 USD | ₹4.58B 55.41M USD | 411.00 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹19.13 0.23 USD |
-1.65
|
₹3.97B 48.02M USD | ₹82.08K 993.01 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹3.97B 48.02M USD | 10.93 | ₹1.75 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.53 0.02 USD |
+19.53
|
₹2.62B 31.64M USD | ₹16.66M 201.53K USD | ₹1.28 0.02 USD | ₹1.53 0.02 USD | ₹2.62B 31.64M USD | 76.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.36 0.02 USD |
+4.62
|
₹1.58B 19.15M USD | ₹7.60M 91.9K USD | ₹1.35 0.02 USD | ₹1.36 0.02 USD | ₹1.58B 19.15M USD | 8.50 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.17 0.0020 USD |
+6.25
|
₹209.62M 2.54M USD | ₹7.86M 95.11K USD | ₹0.16 0.0019 USD | ₹0.17 0.0020 USD | ₹209.62M 2.54M USD | 1.00 | ₹0.17 0.002 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,491.30 30.14 USD |
-0.15
|
₹9.01T 109.05B USD | ₹200.31K 2.42K USD | ₹2,480.20 30.01 USD | ₹2,531.95 30.63 USD | ₹9.01T 109.05B USD | 17.47 | ₹142.59 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,432.60 17.33 USD |
+0.18
|
₹3.88T 46.91B USD | ₹32.08K 388.13 USD | ₹1,429.00 17.29 USD | ₹1,452.00 17.57 USD | ₹3.88T 46.91B USD | 21.26 | ₹67.37 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,776.40 21.49 USD |
-0.5
|
₹1.57T 19.03B USD | ₹33.82K 409.17 USD | ₹1,771.40 21.43 USD | ₹1,807.40 21.87 USD | ₹1.57T 19.03B USD | 34.06 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,074.05 73.49 USD |
+0.73
|
₹949.91B 11.49B USD | ₹13.96K 168.86 USD | ₹6,065.00 73.38 USD | ₹6,131.35 74.18 USD | ₹949.91B 11.49B USD | 54.85 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,062.20 24.95 USD |
-1.58
|
₹913.68B 11.05B USD | ₹77.36K 935.9 USD | ₹2,048.05 24.78 USD | ₹2,125.90 25.72 USD | ₹913.68B 11.05B USD | 41.27 | ₹49.96 0.6 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹9,849.00 119.16 USD |
+1.32
|
₹857.87B 10.38B USD | ₹4.51K 54.61 USD | ₹9,770.20 118.2 USD | ₹9,999.00 120.97 USD | ₹857.87B 10.38B USD | 24.32 | ₹404.94 4.9 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹9,847.00 119.13 USD |
+1.06
|
₹857.69B 10.38B USD | ₹143.24K 1.73K USD | ₹9,781.50 118.34 USD | ₹10,000.00 120.98 USD | ₹857.69B 10.38B USD | 24.25 | ₹405.97 4.91 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,125.00 146.69 USD |
-1.57
|
₹741.69B 8.97B USD | ₹456.12K 5.52K USD | ₹11,990.00 145.06 USD | ₹12,498.00 151.2 USD | ₹741.69B 8.97B USD | 42.32 | ₹286.50 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,031.60 145.56 USD |
-2.18
|
₹735.98B 8.9B USD | ₹22.88K 276.79 USD | ₹12,021.30 145.44 USD | ₹12,496.90 151.19 USD | ₹735.98B 8.9B USD | 47.19 | ₹254.91 3.08 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,522.95 30.52 USD |
-1.24
|
₹481.56B 5.83B USD | ₹112.78K 1.36K USD | ₹2,510.30 30.37 USD | ₹2,586.25 31.29 USD | ₹481.56B 5.83B USD | 25.57 | ₹98.65 1.19 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,260.00 51.54 USD |
+0.86
|
₹451.93B 5.47B USD | ₹4.56K 55.18 USD | ₹4,203.00 50.85 USD | ₹4,310.85 52.15 USD | ₹451.93B 5.47B USD | 33.04 | ₹128.90 1.56 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,256.20 51.49 USD |
+0.72
|
₹451.52B 5.46B USD | ₹107.77K 1.3K USD | ₹4,200.60 50.82 USD | ₹4,315.00 52.2 USD | ₹451.52B 5.46B USD | 32.96 | ₹129.13 1.56 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹754.20 9.12 USD |
-4.08
|
₹387.82B 4.69B USD | ₹196.82K 2.38K USD | ₹747.00 9.04 USD | ₹815.00 9.86 USD | ₹387.82B 4.69B USD | 52.12 | ₹14.47 0.18 USD | ||
ITI Limited
ITI.BO
IN
|
₹265.40 3.21 USD |
+2.47
|
₹255.54B 3.09B USD | ₹1.19M 14.45K USD | ₹252.40 3.05 USD | ₹279.95 3.39 USD | ₹255.54B 3.09B USD | 173.46 | ₹1.53 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹264.25 3.2 USD |
+1.97
|
₹254.43B 3.08B USD | ₹21.37M 258.52K USD | ₹252.03 3.05 USD | ₹279.99 3.39 USD | ₹254.43B 3.08B USD | 143.61 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,722.30 45.03 USD |
-1.59
|
₹231.88B 2.81B USD | ₹11.32K 136.97 USD | ₹3,708.00 44.86 USD | ₹3,835.75 46.41 USD | ₹231.88B 2.81B USD | 39.90 | ₹93.27 1.13 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,718.40 44.99 USD |
-1.73
|
₹231.68B 2.8B USD | ₹148.23K 1.79K USD | ₹3,708.00 44.86 USD | ₹3,835.80 46.41 USD | ₹231.68B 2.8B USD | 34.56 | ₹107.57 1.3 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹289.65 3.5 USD |
-1.75
|
₹200.40B 2.42B USD | ₹88.57K 1.07K USD | ₹288.15 3.49 USD | ₹296.75 3.59 USD | ₹200.40B 2.42B USD | 28.20 | ₹10.27 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹689.10 8.34 USD |
+3.88
|
₹171.25B 2.07B USD | ₹90.00K 1.09K USD | ₹666.05 8.06 USD | ₹702.00 8.49 USD | ₹171.25B 2.07B USD | 34.08 | ₹20.22 0.24 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹535.45 6.48 USD |
+0.46
|
₹153.54B 1.86B USD | ₹10.60K 128.24 USD | ₹534.00 6.46 USD | ₹543.95 6.58 USD | ₹153.54B 1.86B USD | 71.58 | ₹7.48 0.09 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,578.70 19.1 USD |
-0.45
|
₹145.28B 1.76B USD | ₹123.76K 1.5K USD | ₹1,553.80 18.8 USD | ₹1,598.60 19.34 USD | ₹145.28B 1.76B USD | 20.56 | ₹76.78 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,577.65 19.09 USD |
-1.04
|
₹145.18B 1.76B USD | ₹52.79K 638.63 USD | ₹1,554.60 18.81 USD | ₹1,597.95 19.33 USD | ₹145.18B 1.76B USD | 21.13 | ₹74.64 0.9 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,525.40 18.45 USD |
+0.97
|
₹144.83B 1.75B USD | ₹202.74K 2.45K USD | ₹1,516.00 18.34 USD | ₹1,566.30 18.95 USD | ₹144.83B 1.75B USD | 76.80 | ₹19.86 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,517.50 18.36 USD |
+0.44
|
₹144.08B 1.74B USD | ₹7.92K 95.82 USD | ₹1,516.70 18.35 USD | ₹1,563.95 18.92 USD | ₹144.08B 1.74B USD | 89.63 | ₹16.93 0.2 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹799.70 9.68 USD |
+1.3
|
₹142.03B 1.72B USD | ₹24.29K 293.83 USD | ₹789.00 9.55 USD | ₹823.15 9.96 USD | ₹142.03B 1.72B USD | 61.32 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹520.55 6.3 USD |
-2.03
|
₹141.71B 1.71B USD | ₹49.16K 594.79 USD | ₹518.50 6.27 USD | ₹539.15 6.52 USD | ₹141.71B 1.71B USD | 26.69 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹534.85 6.47 USD |
-1.6
|
₹121.22B 1.47B USD | ₹100.19K 1.21K USD | ₹533.90 6.46 USD | ₹553.25 6.69 USD | ₹121.22B 1.47B USD | 16.59 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹813.35 9.84 USD |
+1.07
|
₹96.37B 1.17B USD | ₹4.30K 51.99 USD | ₹800.05 9.68 USD | ₹817.60 9.89 USD | ₹96.37B 1.17B USD | 39.65 | ₹20.51 0.25 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹324.40 3.92 USD |
-1.29
|
₹90.72B 1.1B USD | ₹102.37K 1.24K USD | ₹322.85 3.91 USD | ₹331.75 4.01 USD | ₹90.72B 1.1B USD | 15.20 | ₹21.34 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,102.00 73.82 USD |
+0.84
|
₹89.02B 1.08B USD | ₹5.91K 71.5 USD | ₹6,061.15 73.33 USD | ₹6,295.95 76.17 USD | ₹89.02B 1.08B USD | 123.67 | ₹49.34 0.6 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹415.10 5.05 USD |
-0.99
|
₹74.21B 897.88M USD | ₹31.48K 357.36 USD | ₹416.00 5.03 USD | ₹425.95 5.15 USD | ₹74.21B 897.88M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹523.75 6.34 USD |
-1.37
|
₹73.66B 891.14M USD | ₹651.16K 7.88K USD | ₹521.65 6.31 USD | ₹553.90 6.7 USD | ₹73.66B 891.14M USD | 19.89 | ₹26.32 0.32 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹523.15 6.33 USD |
-1.31
|
₹73.57B 890.12M USD | ₹28.95K 350.2 USD | ₹522.65 6.32 USD | ₹553.50 6.7 USD | ₹73.57B 890.12M USD | 20.91 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹809.65 9.8 USD |
+3.99
|
₹73.00B 883.22M USD | ₹28.50K 344.79 USD | ₹799.00 9.67 USD | ₹838.25 10.14 USD | ₹73.00B 883.22M USD | 99.46 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹227.65 2.75 USD |
+0.64
|
₹63.01B 762.34M USD | ₹58.40K 706.59 USD | ₹225.35 2.73 USD | ₹232.20 2.81 USD | ₹63.01B 762.34M USD | 13.48 | ₹16.88 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹443.10 5.36 USD |
-0.69
|
₹62.55B 756.72M USD | ₹28.15K 340.57 USD | ₹442.00 5.35 USD | ₹461.85 5.59 USD | ₹62.55B 756.72M USD | 24.76 | ₹17.89 0.22 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,164.45 50.38 USD |
+0.53
|
₹61.48B 743.75M USD | ₹1.55K 18.76 USD | ₹4,101.35 49.62 USD | ₹4,249.40 51.41 USD | ₹61.48B 743.75M USD | 383.11 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,155.60 50.28 USD |
+0.28
|
₹61.35B 742.17M USD | ₹43.35K 524.5 USD | ₹4,100.00 49.6 USD | ₹4,250.00 51.42 USD | ₹61.35B 742.17M USD | 382.29 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹383.40 4.64 USD |
-0.78
|
₹56.43B 682.71M USD | ₹16.26K 196.77 USD | ₹382.85 4.63 USD | ₹396.25 4.79 USD | ₹56.43B 682.71M USD | 12.72 | ₹30.14 0.36 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹378.20 4.58 USD |
-1.97
|
₹55.66B 673.45M USD | ₹450.35K 5.45K USD | ₹377.55 4.57 USD | ₹395.80 4.79 USD | ₹55.66B 673.45M USD | 12.51 | ₹30.21 0.37 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹311.90 3.77 USD |
+1.99
|
₹46.87B 567.01M USD | ₹59.79K 723.37 USD | ₹302.25 3.66 USD | ₹313.15 3.79 USD | ₹46.87B 567.01M USD | 20.97 | ₹14.87 0.18 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹850.10 10.28 USD |
+0.39
|
₹46.60B 563.75M USD | ₹47.33K 572.61 USD | ₹843.40 10.2 USD | ₹855.95 10.36 USD | ₹46.60B 563.75M USD | 34.00 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹848.35 10.26 USD |
+0.38
|
₹46.50B 562.59M USD | ₹2.48K 29.99 USD | ₹845.95 10.23 USD | ₹855.00 10.34 USD | ₹46.50B 562.59M USD | 36.20 | ₹23.43 0.28 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,459.30 17.66 USD |
-0.61
|
₹45.25B 547.5M USD | ₹4.62K 55.83 USD | ₹1,427.95 17.28 USD | ₹1,466.25 17.74 USD | ₹45.25B 547.5M USD | 10.69 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,456.50 17.62 USD |
-0.73
|
₹45.17B 546.45M USD | ₹102.07K 1.23K USD | ₹1,427.90 17.28 USD | ₹1,470.90 17.8 USD | ₹45.17B 546.45M USD | 10.66 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹747.95 9.05 USD |
+0.95
|
₹44.21B 534.85M USD | ₹1.78K 21.51 USD | ₹743.70 9 USD | ₹753.25 9.11 USD | ₹44.21B 534.85M USD | 21.44 | ₹34.88 0.42 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹747.50 9.04 USD |
+0.77
|
₹44.18B 534.53M USD | ₹30.48K 368.75 USD | ₹740.60 8.96 USD | ₹759.90 9.19 USD | ₹44.18B 534.53M USD | 20.43 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹932.00 11.28 USD |
-3.16
|
₹42.95B 519.57M USD | ₹14.86K 179.72 USD | ₹929.30 11.24 USD | ₹968.70 11.72 USD | ₹42.95B 519.57M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹135.75 1.64 USD |
+0.63
|
₹36.08B 436.5M USD | ₹41.02K 496.32 USD | ₹135.00 1.63 USD | ₹137.05 1.66 USD | ₹36.08B 436.5M USD | 185.95 | ₹0.73 0.008 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹142.05 1.72 USD |
+0.21
|
₹33.17B 401.36M USD | ₹42.29K 511.58 USD | ₹141.75 1.71 USD | ₹144.80 1.75 USD | ₹33.17B 401.36M USD | 16.85 | ₹8.43 0.1 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹573.70 6.94 USD |
+4.33
|
₹31.68B 383.23M USD | ₹12.06K 145.89 USD | ₹556.20 6.73 USD | ₹580.75 7.03 USD | ₹31.68B 383.23M USD | 15.93 | ₹36.01 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
