Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (227)
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- BSE (109)
- NSE (118)
Technology (227)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (107)
- Software-Application (44)
- Software-Infrastructure (8)
- Communication Equipment (30)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,203.90 39.28 USD |
+1.22
|
₹11.75T 142.12B USD | ₹2.82M 33.96K USD | ₹3,239.50 39.19 USD | ₹3,267.50 39.53 USD | ₹11.75T 142.12B USD | 23.77 | ₹136.56 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,616.00 19.65 USD |
-1.28
|
₹6.57T 79.51B USD | ₹219.48K 2.79K USD | ₹1,618.50 19.58 USD | ₹1,648.00 19.94 USD | ₹6.57T 79.51B USD | 22.90 | ₹70.92 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,613.30 19.62 USD |
+1.66
|
₹6.56T 79.37B USD | ₹2.02M 113.53K USD | ₹1,616.80 19.56 USD | ₹1,647.90 19.94 USD | ₹6.56T 79.37B USD | 22.87 | ₹70.89 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,646.70 19.54 USD |
+0.38
|
₹4.38T 52.94B USD | ₹1.73M 40.2K USD | ₹1,611.10 19.49 USD | ₹1,635.70 19.79 USD | ₹4.38T 52.94B USD | 25.79 | ₹62.62 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹264.25 3.19 USD |
+0.62
|
₹2.76T 33.41B USD | ₹5.49M 61.79K USD | ₹263.02 3.18 USD | ₹264.72 3.2 USD | ₹2.76T 33.41B USD | 20.53 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,596.90 19.41 USD |
+0.27
|
₹1.42T 17.2B USD | ₹1.97M 23.88K USD | ₹1,599.00 19.35 USD | ₹1,616.20 19.55 USD | ₹1.42T 17.2B USD | 31.79 | ₹50.47 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,204.00 74.8 USD |
+0.11
|
₹962.69B 11.65B USD | ₹1.23M 14.9K USD | ₹6,126.50 74.12 USD | ₹6,279.00 75.97 USD | ₹962.69B 11.65B USD | 58.05 | ₹106.51 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,294.60 15.66 USD |
-1.1
|
₹829.29B 10.03B USD | ₹2.72M 32.94K USD | ₹1,292.00 15.63 USD | ₹1,309.00 15.84 USD | ₹829.29B 10.03B USD | 0 | -₹9.56 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,642.00 20.02 USD |
-1.69
|
₹554.46B 6.71B USD | ₹8.20M 99.26K USD | ₹1,633.30 19.76 USD | ₹1,684.90 20.38 USD | ₹554.46B 6.71B USD | 50.93 | ₹32.49 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,801.90 33.82 USD |
-0.59
|
₹532.15B 6.44B USD | ₹308.48K 3.73K USD | ₹2,773.20 33.55 USD | ₹2,811.00 34.01 USD | ₹532.15B 6.44B USD | 29.85 | ₹93.65 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,151.00 14.05 USD |
+0.38
|
₹316.05B 3.82B USD | ₹485.13K 5.87K USD | ₹1,160.00 14.03 USD | ₹1,193.40 14.44 USD | ₹316.05B 3.82B USD | 41.07 | ₹28.28 0.34 USD | ||
| ITI Limited ITI.NS | ₹310.25 3.75 USD |
-0.74
|
₹298.87B 3.62B USD | ₹507.72K 6.14K USD | ₹307.20 3.72 USD | ₹315.00 3.81 USD | ₹298.87B 3.62B USD | 0 | -₹1.78 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹336.70 3.96 USD |
+1.96
|
₹226.32B 2.74B USD | ₹1.86M 22.56K USD | ₹325.35 3.94 USD | ₹340.00 4.11 USD | ₹226.32B 2.74B USD | 34.52 | ₹9.49 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹278.45 3.25 USD |
+0.78
|
₹209.83B 2.54B USD | ₹6.10M 73.81K USD | ₹261.00 3.16 USD | ₹277.00 3.35 USD | ₹209.83B 2.54B USD | 12.13 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹752.05 8.85 USD |
+2.92
|
₹181.25B 2.19B USD | ₹792.66K 9.59K USD | ₹729.70 8.83 USD | ₹740.10 8.95 USD | ₹181.25B 2.19B USD | 39.21 | ₹18.66 0.23 USD | ||
| PG Electroplast Limited PGEL.NS | ₹562.05 6.8 USD |
-2.09
|
₹159.98B 1.94B USD | ₹3.30M 39.9K USD | ₹559.65 6.77 USD | ₹576.00 6.97 USD | ₹159.98B 1.94B USD | 61.56 | ₹9.13 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹967.80 11.44 USD |
+0.68
|
₹130.80B 1.58B USD | ₹749.78K 9.07K USD | ₹938.80 11.36 USD | ₹999.50 12.09 USD | ₹130.80B 1.58B USD | 33.25 | ₹28.43 0.34 USD | ||
| Birlasoft Limited BSOFT.NS | ₹427.20 5.12 USD |
+0.01
|
₹118.04B 1.43B USD | ₹293.61K 11.4K USD | ₹422.25 5.11 USD | ₹438.00 5.3 USD | ₹118.04B 1.43B USD | 25.59 | ₹16.55 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹845.10 10 USD |
+2.28
|
₹116.24B 1.41B USD | ₹306.42K 3.71K USD | ₹820.05 9.92 USD | ₹836.80 10.12 USD | ₹116.24B 1.41B USD | 36.17 | ₹22.84 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹360.50 4.32 USD |
+0.62
|
₹99.36B 1.2B USD | ₹731.18K 8.85K USD | ₹352.50 4.26 USD | ₹363.50 4.4 USD | ₹99.36B 1.2B USD | 22.44 | ₹15.92 0.19 USD | ||
| Black Box Limited BBOX.NS | ₹549.00 6.64 USD |
-1.13
|
₹93.59B 1.13B USD | ₹243.97K 2.95K USD | ₹545.00 6.59 USD | ₹557.00 6.74 USD | ₹93.59B 1.13B USD | 42.62 | ₹12.88 0.16 USD | ||
| HFCL Limited HFCL.NS | ₹63.50 0.77 USD |
-2.08
|
₹91.57B 1.11B USD | ₹95.48M 1.16M USD | ₹63.11 0.76 USD | ₹66.50 0.8 USD | ₹91.57B 1.11B USD | 288.63 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.BO | ₹63.49 0.77 USD |
-2.38
|
₹91.56B 1.11B USD | ₹4.18M 50.58K USD | ₹63.12 0.76 USD | ₹66.53 0.8 USD | ₹91.56B 1.11B USD | 288.59 | ₹0.22 0.002 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹677.65 8.2 USD |
+1.53
|
₹79.99B 967.7M USD | ₹350.99K 4.25K USD | ₹661.35 8 USD | ₹690.00 8.35 USD | ₹79.99B 967.7M USD | 38.17 | ₹17.75 0.21 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹451.45 5.46 USD |
-0.88
|
₹79.80B 965.48M USD | ₹374.10K 4.53K USD | ₹448.95 5.43 USD | ₹456.80 5.53 USD | ₹79.80B 965.48M USD | 0 | -₹23.23 -0.2 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹16.14 0.2 USD |
-2.24
|
₹56.18B 679.73M USD | ₹546.64K 6.61K USD | ₹15.99 0.19 USD | ₹16.80 0.2 USD | ₹56.18B 679.73M USD | 21.23 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹16.12 0.2 USD |
-2.36
|
₹56.11B 678.89M USD | ₹13.93M 168.57K USD | ₹15.98 0.19 USD | ₹16.75 0.2 USD | ₹56.11B 678.89M USD | 21.21 | ₹0.76 0.009 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹103.20 1.23 USD |
+1.21
|
₹49.77B 602.13M USD | ₹575.79K 6.97K USD | ₹101.01 1.22 USD | ₹102.84 1.24 USD | ₹49.77B 602.13M USD | 728.35 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹209.44 2.53 USD |
-1.55
|
₹48.96B 592.35M USD | ₹634.68K 7.68K USD | ₹208.66 2.52 USD | ₹212.75 2.57 USD | ₹48.96B 592.35M USD | 0 | -₹15.89 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹90.50 1.09 USD |
-0.14
|
₹38.20B 462.12M USD | ₹3.20M 38.77K USD | ₹88.45 1.07 USD | ₹91.69 1.11 USD | ₹38.20B 462.12M USD | 19.13 | ₹4.73 0.06 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹90.30 1.09 USD |
-0.39
|
₹38.11B 461.1M USD | ₹190.21K 2.3K USD | ₹88.30 1.07 USD | ₹91.65 1.11 USD | ₹38.11B 461.1M USD | 19.09 | ₹4.73 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹443.85 5.37 USD |
+4.25
|
₹18.54B 224.3M USD | ₹244.89K 2.96K USD | ₹423.00 5.12 USD | ₹450.00 5.44 USD | ₹18.54B 224.3M USD | 30.48 | ₹14.56 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.15 0.01 USD |
-3.36
|
₹14.73B 178.21M USD | ₹7.57M 91.62K USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹14.73B 178.21M USD | 0 | -₹0.68 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.14 0.01 USD |
-3.39
|
₹14.60B 176.66M USD | ₹63.82M 772.14K USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹14.60B 176.66M USD | 0 | -₹0.68 -0.008 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹38.88 0.47 USD |
-3.16
|
₹11.88B 143.75M USD | ₹939.61K 11.37K USD | ₹38.24 0.46 USD | ₹40.36 0.49 USD | ₹11.88B 143.75M USD | 16.26 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.05 0.52 USD |
+0.09
|
₹10.38B 125.53M USD | ₹722.80K 8.74K USD | ₹42.42 0.51 USD | ₹43.72 0.53 USD | ₹10.38B 125.53M USD | 110.38 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.09 0.22 USD |
-0.88
|
₹9.55B 115.51M USD | ₹1.00M 12.15K USD | ₹17.96 0.22 USD | ₹18.37 0.22 USD | ₹9.55B 115.51M USD | 10.70 | ₹1.69 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.91 0.09 USD |
+0.5
|
₹8.38B 101.43M USD | ₹1.34M 16.24K USD | ₹7.65 0.09 USD | ₹7.80 0.09 USD | ₹8.38B 101.43M USD | 85.88 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.28 0.14 USD |
-0.97
|
₹6.26B 75.78M USD | ₹1.90M 23.03K USD | ₹11.11 0.13 USD | ₹11.58 0.14 USD | ₹6.26B 75.78M USD | 0 | -₹0.10 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹10.84 0.13 USD |
-0.91
|
₹6.04B 73.08M USD | ₹1.08M 13.03K USD | ₹10.80 0.13 USD | ₹10.98 0.13 USD | ₹6.04B 73.08M USD | 361.33 | ₹0.03 0.0003 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.66 0.2 USD |
+1.44
|
₹3.44B 41.59M USD | ₹173.20K 2.1K USD | ₹16.36 0.2 USD | ₹16.70 0.2 USD | ₹3.44B 41.59M USD | 4.20 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.81 0.02 USD |
-0.55
|
₹3.09B 37.44M USD | ₹255.64K 3.09K USD | ₹1.79 0.02 USD | ₹1.89 0.02 USD | ₹3.09B 37.44M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.87 0.02 USD |
+3.26
|
₹3.09B 37.44M USD | ₹1.87M 22.65K USD | ₹1.79 0.02 USD | ₹1.88 0.02 USD | ₹3.09B 37.44M USD | 0 | ₹0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.79 0.02 USD |
-1.65
|
₹2.08B 25.2M USD | ₹575.84K 6.97K USD | ₹1.79 0.02 USD | ₹1.79 0.02 USD | ₹2.08B 25.2M USD | 59.66 | ₹0.03 0.0003 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.74 0.0089 USD |
-1.33
|
₹912.49M 11.04M USD | ₹19.41M 234.88K USD | ₹0.72 0.0087 USD | ₹0.77 0.0093 USD | ₹912.49M 11.04M USD | 74.00 | ₹0.01 0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,247.50 39.29 USD |
-0.19
|
₹11.75T 142.15B USD | ₹58.39K 706.43 USD | ₹3,239.50 39.19 USD | ₹3,266.00 39.51 USD | ₹11.75T 142.15B USD | 23.76 | ₹136.65 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,615.15 19.54 USD |
-0.92
|
₹4.38T 52.95B USD | ₹185.25K 2.24K USD | ₹1,611.70 19.5 USD | ₹1,635.50 19.79 USD | ₹4.38T 52.95B USD | 25.80 | ₹62.60 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹263.80 3.19 USD |
-0.17
|
₹2.76T 33.43B USD | ₹257.94K 3.12K USD | ₹255.05 3.09 USD | ₹264.65 3.2 USD | ₹2.76T 33.43B USD | 20.54 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,604.80 19.42 USD |
-0.45
|
₹1.42T 17.19B USD | ₹23.23K 281.03 USD | ₹1,599.35 19.35 USD | ₹1,615.60 19.55 USD | ₹1.42T 17.19B USD | 31.70 | ₹50.62 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,287.60 74.91 USD |
+0.07
|
₹966.56B 11.69B USD | ₹9.31K 112.66 USD | ₹6,128.50 74.14 USD | ₹6,266.00 75.81 USD | ₹966.56B 11.69B USD | 58.16 | ₹106.45 1.29 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹18,110.00 219.1 USD |
-1.52
|
₹807.21B 9.77B USD | ₹175.77K 2.13K USD | ₹17,780.00 215.11 USD | ₹18,385.00 222.43 USD | ₹807.21B 9.77B USD | 110.64 | ₹163.67 1.98 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹18,086.60 218.82 USD |
-1.52
|
₹806.16B 9.75B USD | ₹3.61K 43.66 USD | ₹17,784.60 215.16 USD | ₹18,489.10 223.69 USD | ₹806.16B 9.75B USD | 109.43 | ₹165.28 2 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹12,048.05 142.67 USD |
-0.56
|
₹713.62B 8.63B USD | ₹70.90K 857.74 USD | ₹11,650.00 140.95 USD | ₹12,026.05 145.5 USD | ₹713.62B 8.63B USD | 45.82 | ₹257.34 3.11 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹12,102.00 142.36 USD |
+2.85
|
₹712.06B 8.61B USD | ₹721.60K 16.81K USD | ₹11,646.00 140.9 USD | ₹12,026.00 145.49 USD | ₹712.06B 8.61B USD | 45.73 | ₹257.30 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,626.50 92.27 USD |
-0.84
|
₹664.42B 8.04B USD | ₹139.15K 1.68K USD | ₹7,601.00 91.96 USD | ₹7,717.50 93.37 USD | ₹664.42B 8.04B USD | 28.09 | ₹271.49 3.28 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,622.75 92.22 USD |
-0.88
|
₹663.31B 8.02B USD | ₹8.63K 104.46 USD | ₹7,601.00 91.96 USD | ₹7,720.00 93.4 USD | ₹663.31B 8.02B USD | 28.07 | ₹271.47 3.28 USD | ||
| Coforge Limited COFORGE.BO | ₹1,658.85 20.07 USD |
-1.4
|
₹555.78B 6.72B USD | ₹108.87K 1.32K USD | ₹1,633.15 19.76 USD | ₹1,686.50 20.4 USD | ₹555.78B 6.72B USD | 51.08 | ₹32.47 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,793.65 33.8 USD |
-0.29
|
₹531.52B 6.43B USD | ₹6.30K 76.26 USD | ₹2,773.55 33.56 USD | ₹2,813.00 34.03 USD | ₹531.52B 6.43B USD | 29.85 | ₹93.58 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,446.75 53.8 USD |
-1.56
|
₹471.05B 5.7B USD | ₹2.24K 27.14 USD | ₹4,428.00 53.57 USD | ₹4,526.75 54.77 USD | ₹471.05B 5.7B USD | 36.86 | ₹120.61 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,406.60 53.7 USD |
+0.61
|
₹469.98B 5.69B USD | ₹40.03K 484.25 USD | ₹4,425.00 53.54 USD | ₹4,549.00 55.04 USD | ₹469.98B 5.69B USD | 36.89 | ₹120.30 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,193.00 62.83 USD |
-2.3
|
₹323.66B 3.92B USD | ₹141.58K 1.71K USD | ₹5,175.50 62.61 USD | ₹5,342.00 64.63 USD | ₹323.66B 3.92B USD | 48.12 | ₹107.90 1.31 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,718.10 62.82 USD |
-2.32
|
₹323.47B 3.91B USD | ₹59.32K 151.97 USD | ₹5,178.00 62.65 USD | ₹5,333.80 64.53 USD | ₹323.47B 3.91B USD | 48.11 | ₹107.91 1.31 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,161.55 14.05 USD |
-2.21
|
₹316.01B 3.82B USD | ₹19.57K 236.81 USD | ₹1,160.00 14.03 USD | ₹1,190.00 14.4 USD | ₹316.01B 3.82B USD | 41.08 | ₹28.27 0.34 USD | ||
| ITI Limited ITI.BO | ₹310.70 3.76 USD |
-0.61
|
₹299.16B 3.62B USD | ₹63.00K 762.23 USD | ₹307.30 3.72 USD | ₹313.55 3.79 USD | ₹299.16B 3.62B USD | 0 | -₹1.78 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹328.10 3.97 USD |
-3.51
|
₹226.67B 2.74B USD | ₹31.18K 377.25 USD | ₹325.30 3.94 USD | ₹339.50 4.11 USD | ₹226.67B 2.74B USD | 34.57 | ₹9.49 0.11 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,721.50 54.11 USD |
-2.61
|
₹210.22B 2.54B USD | ₹82.69K 1K USD | ₹4,435.00 53.66 USD | ₹4,638.50 56.12 USD | ₹210.22B 2.54B USD | 34.90 | ₹128.14 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,473.25 54.12 USD |
-3.18
|
₹209.95B 2.54B USD | ₹3.54K 42.85 USD | ₹4,440.20 53.72 USD | ₹4,636.15 56.09 USD | ₹209.95B 2.54B USD | 34.95 | ₹127.98 1.55 USD | ||
| Redington Limited REDINGTON.BO | ₹268.45 3.25 USD |
+0.11
|
₹209.87B 2.54B USD | ₹266.12K 3.22K USD | ₹260.80 3.16 USD | ₹276.95 3.35 USD | ₹209.87B 2.54B USD | 12.13 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹732.15 8.86 USD |
-0.83
|
₹181.32B 2.19B USD | ₹79.36K 960.14 USD | ₹730.35 8.84 USD | ₹739.60 8.95 USD | ₹181.32B 2.19B USD | 39.19 | ₹18.68 0.23 USD | ||
| PG Electroplast Limited PGEL.BO | ₹561.90 6.8 USD |
-2.13
|
₹159.82B 1.93B USD | ₹70.48K 852.67 USD | ₹559.90 6.77 USD | ₹576.00 6.97 USD | ₹159.82B 1.93B USD | 61.95 | ₹9.07 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹694.30 8.4 USD |
-2.63
|
₹157.89B 1.91B USD | ₹14.67K 177.48 USD | ₹686.65 8.31 USD | ₹713.05 8.63 USD | ₹157.89B 1.91B USD | 22.69 | ₹30.59 0.37 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹699.35 8.39 USD |
-2.7
|
₹157.83B 1.91B USD | ₹546.61K 6.61K USD | ₹686.60 8.31 USD | ₹715.05 8.65 USD | ₹157.83B 1.91B USD | 22.68 | ₹30.59 0.37 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹945.20 11.44 USD |
-5.16
|
₹130.79B 1.58B USD | ₹14.28K 172.78 USD | ₹939.00 11.36 USD | ₹996.60 12.06 USD | ₹130.79B 1.58B USD | 33.28 | ₹28.40 0.34 USD | ||
| Birlasoft Limited BSOFT.BO | ₹423.70 5.13 USD |
-2.92
|
₹118.07B 1.43B USD | ₹62.38K 754.65 USD | ₹422.50 5.11 USD | ₹437.05 5.29 USD | ₹118.07B 1.43B USD | 25.61 | ₹16.54 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹827.45 10.01 USD |
-0.34
|
₹116.41B 1.41B USD | ₹30.68K 371.2 USD | ₹820.30 9.92 USD | ₹836.80 10.12 USD | ₹116.41B 1.41B USD | 36.24 | ₹22.83 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹356.90 4.32 USD |
0
|
₹99.10B 1.2B USD | ₹36.41K 440.44 USD | ₹352.50 4.26 USD | ₹363.90 4.4 USD | ₹99.10B 1.2B USD | 22.41 | ₹15.92 0.19 USD | ||
| Black Box Limited BBOX.BO | ₹548.90 6.64 USD |
-1.38
|
₹93.51B 1.13B USD | ₹12.80K 154.87 USD | ₹545.00 6.59 USD | ₹556.60 6.73 USD | ₹93.51B 1.13B USD | 42.51 | ₹12.91 0.16 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,697.05 20.53 USD |
-0.63
|
₹92.87B 1.12B USD | ₹6.83K 82.68 USD | ₹1,670.40 20.21 USD | ₹1,753.10 21.21 USD | ₹92.87B 1.12B USD | 64.11 | ₹26.47 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,693.40 20.49 USD |
-1.2
|
₹92.73B 1.12B USD | ₹263.54K 3.19K USD | ₹1,668.60 20.19 USD | ₹1,752.50 21.2 USD | ₹92.73B 1.12B USD | 64.14 | ₹26.40 0.32 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹954.60 11.55 USD |
-2.6
|
₹90.63B 1.1B USD | ₹227.86K 2.76K USD | ₹952.00 11.52 USD | ₹987.00 11.94 USD | ₹90.63B 1.1B USD | 56.31 | ₹16.95 0.21 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹954.35 11.55 USD |
-2.67
|
₹90.61B 1.1B USD | ₹10.08K 121.99 USD | ₹952.05 11.52 USD | ₹988.90 11.96 USD | ₹90.61B 1.1B USD | 56.27 | ₹16.96 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹676.75 8.19 USD |
+1.85
|
₹79.88B 966.41M USD | ₹17.55K 212.31 USD | ₹661.35 8 USD | ₹689.65 8.34 USD | ₹79.88B 966.41M USD | 38.14 | ₹17.74 0.21 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹450.80 5.45 USD |
-1.09
|
₹79.69B 964.09M USD | ₹43.27K 523.51 USD | ₹449.10 5.43 USD | ₹457.00 5.53 USD | ₹79.69B 964.09M USD | 0 | -₹23.23 -0.2 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹524.15 6.26 USD |
-2.63
|
₹68.40B 827.5M USD | ₹468.43K 5.67K USD | ₹513.45 6.21 USD | ₹531.60 6.43 USD | ₹68.40B 827.5M USD | 14.50 | ₹35.67 0.43 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹462.95 5.49 USD |
+2.23
|
₹68.29B 826.24M USD | ₹1.06M 12.77K USD | ₹450.15 5.45 USD | ₹473.75 5.73 USD | ₹68.29B 826.24M USD | 35.06 | ₹12.95 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹454.50 5.49 USD |
-4.04
|
₹68.18B 824.85M USD | ₹12.01K 762.23 USD | ₹450.15 5.45 USD | ₹473.10 5.72 USD | ₹68.18B 824.85M USD | 35.02 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,116.20 24.94 USD |
+0.27
|
₹63.94B 773.55M USD | ₹257.26K 3.11K USD | ₹2,020.00 24.44 USD | ₹2,105.30 25.47 USD | ₹63.94B 773.55M USD | 17.57 | ₹117.29 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,058.25 24.9 USD |
-2.51
|
₹63.78B 771.61M USD | ₹10.10K 122.21 USD | ₹2,020.05 24.44 USD | ₹2,100.40 25.41 USD | ₹63.78B 771.61M USD | 17.56 | ₹117.18 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,041.30 12.6 USD |
-2.34
|
₹56.19B 679.86M USD | ₹111.79K 1.35K USD | ₹1,031.30 12.48 USD | ₹1,075.10 13.01 USD | ₹56.19B 679.86M USD | 28.14 | ₹37.00 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,040.80 12.59 USD |
-2.54
|
₹55.95B 676.91M USD | ₹4.47K 54.04 USD | ₹1,036.90 12.54 USD | ₹1,074.65 13 USD | ₹55.95B 676.91M USD | 28.16 | ₹36.95 0.45 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹102.10 1.24 USD |
+0.1
|
₹49.92B 603.91M USD | ₹27.74K 335.64 USD | ₹100.90 1.22 USD | ₹102.90 1.24 USD | ₹49.92B 603.91M USD | 729.28 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹209.65 2.54 USD |
-1.46
|
₹48.96B 592.33M USD | ₹41.47K 501.69 USD | ₹208.80 2.53 USD | ₹212.50 2.57 USD | ₹48.96B 592.33M USD | 0 | -₹15.89 -0.1 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹406.70 4.91 USD |
-2.34
|
₹48.13B 582.34M USD | ₹37.66K 455.67 USD | ₹403.55 4.88 USD | ₹411.90 4.98 USD | ₹48.13B 582.34M USD | 27.20 | ₹14.91 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹805.80 9.68 USD |
+1.56
|
₹47.39B 573.33M USD | ₹46.69K 564.83 USD | ₹788.50 9.54 USD | ₹805.70 9.75 USD | ₹47.39B 573.33M USD | 20.32 | ₹39.36 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹800.55 9.69 USD |
-0.32
|
₹47.32B 572.46M USD | ₹1.59K 19.21 USD | ₹788.60 9.54 USD | ₹805.00 9.74 USD | ₹47.32B 572.46M USD | 20.34 | ₹39.35 0.48 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,624.00 19.81 USD |
-0.99
|
₹45.10B 545.67M USD | ₹38.70K 468.23 USD | ₹1,616.30 19.55 USD | ₹1,659.00 20.07 USD | ₹45.10B 545.67M USD | 15.81 | ₹103.52 1.25 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹495.65 6 USD |
+1.07
|
₹43.98B 532.05M USD | ₹167.45K 2.03K USD | ₹478.30 5.79 USD | ₹505.90 6.12 USD | ₹43.98B 532.05M USD | 63.54 | ₹7.80 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹495.80 6 USD |
+1.1
|
₹43.82B 530.11M USD | ₹4.11K 49.74 USD | ₹480.45 5.81 USD | ₹505.40 6.11 USD | ₹43.82B 530.11M USD | 63.56 | ₹7.80 0.09 USD | ||
| Avantel Limited AVANTEL.BO | ₹155.55 1.88 USD |
+0.03
|
₹41.29B 499.58M USD | ₹65.93K 797.61 USD | ₹154.20 1.87 USD | ₹157.70 1.91 USD | ₹41.29B 499.58M USD | 82.73 | ₹1.88 0.02 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,337.40 28.28 USD |
-0.31
|
₹34.44B 416.72M USD | ₹878.00 10.62 USD | ₹2,300.00 27.83 USD | ₹2,351.00 28.44 USD | ₹34.44B 416.72M USD | 203.42 | ₹11.49 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}