Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (320)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (320)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,163.00 26.17 USD |
+0.32
|
₹7.83T 94.68B USD | ₹1.28M 15.52K USD | ₹2,148.30 25.99 USD | ₹2,195.10 26.56 USD | ₹7.83T 94.68B USD | 15.16 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,024.55 12.4 USD |
+0.11
|
₹4.15T 50.21B USD | ₹2.34M 28.37K USD | ₹1,018.40 12.32 USD | ₹1,033.80 12.51 USD | ₹4.15T 50.21B USD | 13.95 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,019.55 12.33 USD |
-0.44
|
₹4.13T 49.93B USD | ₹723.35K 8.75K USD | ₹1,018.20 12.32 USD | ₹1,033.55 12.5 USD | ₹4.13T 49.93B USD | 14.62 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,214.90 14.7 USD |
-0.15
|
₹3.29T 39.77B USD | ₹639.33K 7.73K USD | ₹1,212.10 14.66 USD | ₹1,236.80 14.96 USD | ₹3.29T 39.77B USD | 18.90 | ₹64.28 0.78 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹162.83 1.97 USD |
+0.16
|
₹1.61T 19.49B USD | ₹2.32M 28.12K USD | ₹162.12 1.96 USD | ₹163.98 1.98 USD | ₹1.61T 19.49B USD | 12.93 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹162.45 1.97 USD |
-0.15
|
₹1.61T 19.44B USD | ₹117.43K 1.42K USD | ₹162.05 1.96 USD | ₹163.90 1.98 USD | ₹1.61T 19.44B USD | 12.90 | ₹12.59 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,464.20 17.71 USD |
-3.3
|
₹1.30T 15.69B USD | ₹1.84M 22.24K USD | ₹1,442.50 17.45 USD | ₹1,498.00 18.12 USD | ₹1.30T 15.69B USD | 25.31 | ₹57.84 0.7 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,647.40 19.93 USD |
+0.7
|
₹1.05T 12.75B USD | ₹602.75K 7.29K USD | ₹1,637.20 19.81 USD | ₹1,663.30 20.12 USD | ₹1.05T 12.75B USD | 164.57 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,762.50 69.72 USD |
-0.13
|
₹904.00B 10.94B USD | ₹141.27K 1.71K USD | ₹5,736.00 69.4 USD | ₹5,830.00 70.53 USD | ₹904.00B 10.94B USD | 47.17 | ₹122.15 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,856.20 22.46 USD |
-0.63
|
₹822.37B 9.95B USD | ₹369.25K 4.47K USD | ₹1,840.60 22.27 USD | ₹1,884.90 22.8 USD | ₹822.37B 9.95B USD | 38.01 | ₹48.83 0.59 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹1,005.05 12.16 USD |
-1
|
₹516.65B 6.25B USD | ₹290.21K 3.51K USD | ₹995.00 12.04 USD | ₹1,030.00 12.46 USD | ₹516.65B 6.25B USD | 218.01 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,343.70 28.35 USD |
-0.69
|
₹447.34B 5.41B USD | ₹120.71K 1.46K USD | ₹2,312.40 27.98 USD | ₹2,371.00 28.69 USD | ₹447.34B 5.41B USD | 23.44 | ₹99.96 1.21 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹262.35 3.17 USD |
+0.75
|
₹401.46B 4.86B USD | ₹1.83M 22.19K USD | ₹257.80 3.12 USD | ₹266.40 3.22 USD | ₹401.46B 4.86B USD | 68.32 | ₹3.84 0.05 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹258.55 3.13 USD |
-1.05
|
₹395.63B 4.79B USD | ₹151.30K 1.83K USD | ₹257.55 3.12 USD | ₹267.30 3.23 USD | ₹395.63B 4.79B USD | 718.19 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹389.50 4.71 USD |
+2.47
|
₹304.50B 3.68B USD | ₹69.65K 842.7 USD | ₹380.00 4.6 USD | ₹391.10 4.73 USD | ₹304.50B 3.68B USD | 17.89 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹389.45 4.71 USD |
+2.49
|
₹304.46B 3.68B USD | ₹771.12K 9.33K USD | ₹380.25 4.6 USD | ₹391.25 4.73 USD | ₹304.46B 3.68B USD | 17.89 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹276.20 3.34 USD |
+3.02
|
₹190.88B 2.31B USD | ₹602.34K 7.29K USD | ₹268.90 3.25 USD | ₹276.60 3.35 USD | ₹190.88B 2.31B USD | 29.01 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹683.20 8.27 USD |
+1.59
|
₹169.64B 2.05B USD | ₹277.22K 3.35K USD | ₹675.85 8.18 USD | ₹685.40 8.29 USD | ₹169.64B 2.05B USD | 34.36 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹907.55 10.98 USD |
+1.73
|
₹161.18B 1.95B USD | ₹549.78K 6.65K USD | ₹897.45 10.86 USD | ₹919.90 11.13 USD | ₹161.18B 1.95B USD | 69.59 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,677.90 20.3 USD |
+1.51
|
₹159.31B 1.93B USD | ₹80.86K 978.26 USD | ₹1,656.30 20.04 USD | ₹1,685.00 20.39 USD | ₹159.31B 1.93B USD | 84.48 | ₹19.86 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹517.45 6.26 USD |
+1.1
|
₹148.25B 1.79B USD | ₹191.58K 2.32K USD | ₹511.35 6.19 USD | ₹520.15 6.29 USD | ₹148.25B 1.79B USD | 72.37 | ₹7.15 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹480.50 5.81 USD |
+0.31
|
₹130.81B 1.58B USD | ₹351.00K 4.25K USD | ₹476.90 5.77 USD | ₹485.00 5.87 USD | ₹130.81B 1.58B USD | 22.57 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹479.50 5.8 USD |
+0.11
|
₹130.53B 1.58B USD | ₹20.19K 244.25 USD | ₹477.15 5.77 USD | ₹485.55 5.87 USD | ₹130.53B 1.58B USD | 22.53 | ₹21.28 0.26 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹454.85 5.5 USD |
+1.4
|
₹103.23B 1.25B USD | ₹200.76K 2.43K USD | ₹452.00 5.47 USD | ₹459.55 5.56 USD | ₹103.23B 1.25B USD | 13.48 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹855.25 10.35 USD |
+0.19
|
₹101.28B 1.23B USD | ₹31.68K 383.3 USD | ₹849.20 10.27 USD | ₹860.25 10.41 USD | ₹101.28B 1.23B USD | 41.76 | ₹20.48 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹593.80 7.18 USD |
+1.66
|
₹82.85B 1B USD | ₹50.44K 610.22 USD | ₹583.65 7.06 USD | ₹598.80 7.24 USD | ₹82.85B 1B USD | 23.88 | ₹24.86 0.3 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹463.50 5.61 USD |
+3.65
|
₹82.46B 997.64M USD | ₹1.01M 12.16K USD | ₹449.40 5.44 USD | ₹472.00 5.71 USD | ₹82.46B 997.64M USD | 0 | -₹51.74 -0.6 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹281.60 3.41 USD |
-1.3
|
₹78.75B 952.73M USD | ₹326.99K 3.96K USD | ₹280.05 3.39 USD | ₹288.00 3.48 USD | ₹78.75B 952.73M USD | 13.85 | ₹20.33 0.25 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹793.85 9.6 USD |
-2.7
|
₹71.58B 865.98M USD | ₹218.79K 2.65K USD | ₹784.30 9.49 USD | ₹824.95 9.98 USD | ₹71.58B 865.98M USD | 97.52 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹242.50 2.93 USD |
+1.4
|
₹67.12B 812.07M USD | ₹207.45K 2.51K USD | ₹240.90 2.91 USD | ₹246.60 2.98 USD | ₹67.12B 812.07M USD | 14.51 | ₹16.71 0.2 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹498.25 6.03 USD |
-0.02
|
₹65.79B 796M USD | ₹46.65K 564.35 USD | ₹497.05 6.01 USD | ₹504.70 6.11 USD | ₹65.79B 796M USD | 12.40 | ₹40.18 0.49 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹452.20 5.47 USD |
+0.65
|
₹63.83B 772.26M USD | ₹130.03K 1.57K USD | ₹449.30 5.44 USD | ₹455.00 5.5 USD | ₹63.83B 772.26M USD | 20.57 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹432.70 5.23 USD |
+0.53
|
₹63.69B 770.5M USD | ₹59.92K 724.92 USD | ₹430.40 5.21 USD | ₹436.50 5.28 USD | ₹63.69B 770.5M USD | 15.80 | ₹27.37 0.33 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹308.65 3.73 USD |
+0.83
|
₹46.38B 561.1M USD | ₹82.03K 992.37 USD | ₹307.00 3.71 USD | ₹312.00 3.77 USD | ₹46.38B 561.1M USD | 20.85 | ₹14.80 0.18 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹163.50 1.98 USD |
+0.85
|
₹38.18B 461.96M USD | ₹398.09K 4.82K USD | ₹163.00 1.97 USD | ₹166.47 2.01 USD | ₹38.18B 461.96M USD | 0 | -₹12.31 -0.1 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹815.65 9.87 USD |
+6.44
|
₹37.58B 454.7M USD | ₹1.03M 12.51K USD | ₹811.00 9.81 USD | ₹859.65 10.4 USD | ₹37.58B 454.7M USD | 0 | -₹14.13 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹260.40 3.15 USD |
-5.06
|
₹30.86B 373.31M USD | ₹1.25M 15.13K USD | ₹259.35 3.14 USD | ₹269.30 3.26 USD | ₹30.86B 373.31M USD | 16.72 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹67.03 0.81 USD |
+2.23
|
₹29.10B 352.09M USD | ₹424.38K 5.13K USD | ₹65.65 0.79 USD | ₹67.27 0.81 USD | ₹29.10B 352.09M USD | 9.38 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹55.99 0.68 USD |
+0.25
|
₹18.32B 221.67M USD | ₹142.57K 1.72K USD | ₹55.70 0.67 USD | ₹56.73 0.69 USD | ₹18.32B 221.67M USD | 28.13 | ₹1.99 0.02 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.72 0.24 USD |
-0.66
|
₹18.20B 220.23M USD | ₹79.45K 961.22 USD | ₹19.60 0.24 USD | ₹20.22 0.24 USD | ₹18.20B 220.23M USD | 17.76 | ₹1.11 0.01 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹268.90 3.25 USD |
-2.59
|
₹17.98B 217.53M USD | ₹195.60K 2.37K USD | ₹268.10 3.24 USD | ₹282.40 3.42 USD | ₹17.98B 217.53M USD | 53.03 | ₹5.07 0.06 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹137.37 1.66 USD |
-1.02
|
₹17.66B 213.61M USD | ₹84.60K 1.02K USD | ₹136.61 1.65 USD | ₹141.12 1.71 USD | ₹17.66B 213.61M USD | 13.79 | ₹9.96 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹153.81 1.86 USD |
-1.52
|
₹14.91B 180.43M USD | ₹140.93K 1.7K USD | ₹153.50 1.86 USD | ₹159.09 1.92 USD | ₹14.91B 180.43M USD | 17.59 | ₹8.74 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.07 0.01 USD |
+0.95
|
₹13.71B 165.82M USD | ₹4.92M 59.55K USD | ₹1.06 0.01 USD | ₹1.08 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.06 0.01 USD |
-0.93
|
₹13.58B 164.27M USD | ₹662.46K 8.01K USD | ₹1.06 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.37 0.23 USD |
+0.99
|
₹10.75B 130.03M USD | ₹1.78M 21.59K USD | ₹19.16 0.23 USD | ₹19.59 0.24 USD | ₹10.75B 130.03M USD | 35.87 | ₹0.54 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.02 0.15 USD |
+0.42
|
₹6.39B 77.29M USD | ₹253.66K 3.07K USD | ₹11.96 0.14 USD | ₹12.20 0.15 USD | ₹6.39B 77.29M USD | 7.24 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.04 0.06 USD |
0
|
₹5.46B 66.07M USD | ₹233.73K 2.83K USD | ₹4.98 0.06 USD | ₹5.09 0.06 USD | ₹5.46B 66.07M USD | 63.00 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.72 0.27 USD |
+0.22
|
₹4.71B 57.04M USD | ₹22.57K 273.04 USD | ₹22.25 0.27 USD | ₹22.95 0.28 USD | ₹4.71B 57.04M USD | 12.76 | ₹1.78 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.38 0.1 USD |
+0.6
|
₹4.67B 56.49M USD | ₹167.40K 2.03K USD | ₹8.27 0.1 USD | ₹8.42 0.1 USD | ₹4.67B 56.49M USD | 419.00 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.41 0.02 USD |
-0.7
|
₹2.41B 29.16M USD | ₹359.04K 4.34K USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹2.41B 29.16M USD | 70.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.95 0.02 USD |
+1.56
|
₹2.27B 27.46M USD | ₹9.30M 112.57K USD | ₹1.84 0.02 USD | ₹2.00 0.02 USD | ₹2.27B 27.46M USD | 12.18 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹246.62M 2.98M USD | ₹2.13M 25.79K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,156.50 26.09 USD |
-0.3
|
₹7.80T 94.4B USD | ₹95.97K 1.16K USD | ₹2,148.25 25.99 USD | ₹2,195.00 26.56 USD | ₹7.80T 94.4B USD | 15.11 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,214.60 14.69 USD |
+0.02
|
₹3.29T 39.76B USD | ₹48.67K 588.87 USD | ₹1,213.80 14.68 USD | ₹1,237.75 14.97 USD | ₹3.29T 39.76B USD | 18.89 | ₹64.28 0.78 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,454.65 17.6 USD |
-4.11
|
₹1.29T 15.58B USD | ₹54.38K 657.9 USD | ₹1,443.00 17.46 USD | ₹1,506.25 18.22 USD | ₹1.29T 15.58B USD | 27.89 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,590.00 128.12 USD |
+0.76
|
₹922.41B 11.16B USD | ₹18.81K 227.58 USD | ₹10,535.00 127.46 USD | ₹10,647.00 128.81 USD | ₹922.41B 11.16B USD | 27.06 | ₹391.27 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,584.85 128.06 USD |
+1.05
|
₹921.96B 11.15B USD | ₹416.00 5.03 USD | ₹10,546.00 127.59 USD | ₹10,641.00 128.74 USD | ₹921.96B 11.15B USD | 27.05 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,765.10 69.75 USD |
+0.62
|
₹901.59B 10.91B USD | ₹10.53K 127.43 USD | ₹5,737.00 69.41 USD | ₹5,825.40 70.48 USD | ₹901.59B 10.91B USD | 52.06 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,847.70 22.35 USD |
-1.09
|
₹818.60B 9.9B USD | ₹18.55K 224.45 USD | ₹1,840.65 22.27 USD | ₹1,884.80 22.8 USD | ₹818.60B 9.9B USD | 37.83 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,677.00 153.37 USD |
-0.61
|
₹770.79B 9.33B USD | ₹3.25K 39.28 USD | ₹12,664.30 153.22 USD | ₹12,872.75 155.74 USD | ₹770.79B 9.33B USD | 37.06 | ₹342.03 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,666.00 153.24 USD |
-0.85
|
₹770.12B 9.32B USD | ₹47.48K 574.39 USD | ₹12,610.00 152.56 USD | ₹12,878.00 155.8 USD | ₹770.12B 9.32B USD | 37.03 | ₹342.02 4.14 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹1,002.00 12.12 USD |
-1.38
|
₹515.09B 6.23B USD | ₹29.02K 351.14 USD | ₹997.00 12.06 USD | ₹1,035.50 12.53 USD | ₹515.09B 6.23B USD | 217.35 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,340.40 28.31 USD |
-0.41
|
₹446.71B 5.4B USD | ₹3.51K 42.44 USD | ₹2,317.10 28.03 USD | ₹2,364.10 28.6 USD | ₹446.71B 5.4B USD | 23.41 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,315.00 40.11 USD |
+1.57
|
₹351.68B 4.25B USD | ₹726.00 8.78 USD | ₹3,270.05 39.56 USD | ₹3,315.00 40.11 USD | ₹351.68B 4.25B USD | 27.01 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,306.80 40.01 USD |
+1.12
|
₹350.81B 4.24B USD | ₹10.61K 128.39 USD | ₹3,270.10 39.56 USD | ₹3,319.60 40.16 USD | ₹350.81B 4.24B USD | 26.94 | ₹122.73 1.48 USD | ||
ITI Limited
ITI.NS
IN
|
₹242.44 2.93 USD |
+0.96
|
₹233.43B 2.82B USD | ₹37.24K 450.51 USD | ₹240.15 2.91 USD | ₹244.87 2.96 USD | ₹233.43B 2.82B USD | 131.76 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.BO
IN
|
₹241.75 2.92 USD |
+0.62
|
₹232.77B 2.82B USD | ₹6.16K 74.55 USD | ₹240.10 2.9 USD | ₹245.00 2.96 USD | ₹232.77B 2.82B USD | 131.38 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,273.30 39.6 USD |
+4.48
|
₹203.91B 2.47B USD | ₹24.96K 301.94 USD | ₹3,136.70 37.95 USD | ₹3,273.95 39.61 USD | ₹203.91B 2.47B USD | 35.09 | ₹93.27 1.13 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,268.90 39.55 USD |
+4.44
|
₹203.65B 2.46B USD | ₹320.22K 3.87K USD | ₹3,139.80 37.99 USD | ₹3,278.30 39.66 USD | ₹203.65B 2.46B USD | 31.10 | ₹105.08 1.27 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹273.35 3.31 USD |
+1.75
|
₹188.91B 2.29B USD | ₹30.94K 374.27 USD | ₹268.60 3.25 USD | ₹274.15 3.32 USD | ₹188.91B 2.29B USD | 28.71 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,871.65 22.64 USD |
+0.53
|
₹172.24B 2.08B USD | ₹655.00 7.92 USD | ₹1,861.10 22.52 USD | ₹1,911.40 23.12 USD | ₹172.24B 2.08B USD | 24.43 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,869.60 22.62 USD |
+0.15
|
₹172.05B 2.08B USD | ₹17.96K 217.31 USD | ₹1,861.00 22.52 USD | ₹1,914.60 23.16 USD | ₹172.05B 2.08B USD | 24.41 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹681.20 8.24 USD |
+1.41
|
₹169.14B 2.05B USD | ₹14.65K 177.26 USD | ₹676.85 8.19 USD | ₹685.30 8.29 USD | ₹169.14B 2.05B USD | 34.26 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹908.00 10.99 USD |
+1.73
|
₹161.26B 1.95B USD | ₹42.06K 508.89 USD | ₹896.65 10.85 USD | ₹920.00 11.13 USD | ₹161.26B 1.95B USD | 69.63 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,680.95 20.34 USD |
+1.71
|
₹159.60B 1.93B USD | ₹1.49K 18.05 USD | ₹1,660.00 20.08 USD | ₹1,684.25 20.38 USD | ₹159.60B 1.93B USD | 99.28 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹516.85 6.25 USD |
+1.41
|
₹148.08B 1.79B USD | ₹9.09K 109.95 USD | ₹511.35 6.19 USD | ₹518.00 6.27 USD | ₹148.08B 1.79B USD | 72.28 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹456.35 5.52 USD |
+1.76
|
₹103.43B 1.25B USD | ₹13.13K 158.79 USD | ₹451.55 5.46 USD | ₹459.15 5.55 USD | ₹103.43B 1.25B USD | 14.16 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹856.50 10.36 USD |
+0.19
|
₹101.43B 1.23B USD | ₹1.56K 18.84 USD | ₹849.10 10.27 USD | ₹859.30 10.4 USD | ₹101.43B 1.23B USD | 41.82 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,799.85 82.27 USD |
+1.77
|
₹99.20B 1.2B USD | ₹2.19K 26.53 USD | ₹6,744.00 81.59 USD | ₹6,879.60 83.23 USD | ₹99.20B 1.2B USD | 137.81 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹594.10 7.19 USD |
+1.84
|
₹82.89B 1B USD | ₹3.39K 40.95 USD | ₹585.75 7.09 USD | ₹598.70 7.24 USD | ₹82.89B 1B USD | 23.89 | ₹24.86 0.3 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹465.80 5.64 USD |
+4.22
|
₹82.87B 1B USD | ₹51.42K 622.04 USD | ₹448.05 5.42 USD | ₹471.75 5.71 USD | ₹82.87B 1B USD | 0 | -₹51.74 -0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹281.15 3.4 USD |
-1.35
|
₹78.62B 951.2M USD | ₹17.34K 209.8 USD | ₹280.00 3.39 USD | ₹287.80 3.48 USD | ₹78.62B 951.2M USD | 13.82 | ₹20.33 0.25 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹795.30 9.62 USD |
-2.64
|
₹71.71B 867.56M USD | ₹13.76K 166.45 USD | ₹784.70 9.49 USD | ₹822.90 9.96 USD | ₹71.71B 867.56M USD | 97.70 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹243.85 2.95 USD |
+1.86
|
₹67.50B 816.59M USD | ₹10.99K 132.94 USD | ₹240.10 2.9 USD | ₹246.00 2.98 USD | ₹67.50B 816.59M USD | 14.59 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹452.30 5.47 USD |
+0.68
|
₹63.85B 772.44M USD | ₹5.64K 68.28 USD | ₹450.40 5.45 USD | ₹455.00 5.5 USD | ₹63.85B 772.44M USD | 20.57 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹430.90 5.21 USD |
+0.14
|
₹63.42B 767.29M USD | ₹3.66K 44.26 USD | ₹430.00 5.2 USD | ₹436.35 5.28 USD | ₹63.42B 767.29M USD | 15.74 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,152.90 50.24 USD |
+1.88
|
₹61.31B 741.69M USD | ₹572.00 6.92 USD | ₹4,080.00 49.36 USD | ₹4,185.00 50.63 USD | ₹61.31B 741.69M USD | 382.05 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,084.80 49.42 USD |
+0.2
|
₹60.30B 729.53M USD | ₹19.97K 241.63 USD | ₹4,076.70 49.32 USD | ₹4,186.30 50.65 USD | ₹60.30B 729.53M USD | 375.78 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,646.35 19.92 USD |
-2.17
|
₹51.05B 617.59M USD | ₹1.11K 13.44 USD | ₹1,639.35 19.83 USD | ₹1,691.50 20.46 USD | ₹51.05B 617.59M USD | 12.29 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,643.10 19.88 USD |
-2.19
|
₹50.95B 616.37M USD | ₹15.74K 190.4 USD | ₹1,640.30 19.84 USD | ₹1,689.90 20.44 USD | ₹50.95B 616.37M USD | 12.27 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹885.45 10.71 USD |
+1.58
|
₹48.49B 586.63M USD | ₹707.00 8.55 USD | ₹874.00 10.57 USD | ₹890.00 10.77 USD | ₹48.49B 586.63M USD | 35.41 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹882.60 10.68 USD |
+1.08
|
₹48.33B 584.74M USD | ₹13.18K 159.44 USD | ₹872.00 10.55 USD | ₹894.70 10.82 USD | ₹48.33B 584.74M USD | 35.30 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹308.95 3.74 USD |
+1
|
₹46.42B 561.65M USD | ₹6.07K 73.46 USD | ₹307.35 3.72 USD | ₹311.40 3.77 USD | ₹46.42B 561.65M USD | 20.87 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹756.00 9.15 USD |
+1.37
|
₹44.68B 540.61M USD | ₹7.18K 86.9 USD | ₹741.10 8.97 USD | ₹762.40 9.22 USD | ₹44.68B 540.61M USD | 20.66 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹755.95 9.15 USD |
+1.3
|
₹44.68B 540.57M USD | ₹937.00 11.34 USD | ₹749.95 9.07 USD | ₹762.20 9.22 USD | ₹44.68B 540.57M USD | 20.66 | ₹36.58 0.44 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹148.50 1.8 USD |
+3.05
|
₹39.47B 477.49M USD | ₹39.85K 482.11 USD | ₹145.85 1.76 USD | ₹151.00 1.83 USD | ₹39.47B 477.49M USD | 239.51 | ₹0.62 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
