Country: India Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (320)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (320)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,125.00 25.71 USD |
-1.44
|
₹7.69T 93.02B USD | ₹3.54M 42.8K USD | ₹2,120.90 25.66 USD | ₹2,195.10 26.56 USD | ₹7.69T 93.02B USD | 14.89 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,020.00 12.34 USD |
-0.33
|
₹4.13T 49.98B USD | ₹8.43M 101.98K USD | ₹1,010.65 12.23 USD | ₹1,033.80 12.51 USD | ₹4.13T 49.98B USD | 13.89 | ₹73.40 0.89 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,017.00 12.3 USD |
-0.69
|
₹4.12T 49.8B USD | ₹1.43M 17.33K USD | ₹1,010.40 12.22 USD | ₹1,033.55 12.5 USD | ₹4.12T 49.8B USD | 14.58 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,223.00 14.8 USD |
+0.52
|
₹3.31T 40.04B USD | ₹2.51M 30.35K USD | ₹1,206.00 14.59 USD | ₹1,236.80 14.96 USD | ₹3.31T 40.04B USD | 19.02 | ₹64.28 0.78 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹161.80 1.96 USD |
-0.47
|
₹1.60T 19.37B USD | ₹6.20M 75.02K USD | ₹161.06 1.95 USD | ₹163.98 1.98 USD | ₹1.60T 19.37B USD | 12.85 | ₹12.59 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹161.60 1.96 USD |
-0.68
|
₹1.60T 19.34B USD | ₹326.46K 3.95K USD | ₹161.05 1.95 USD | ₹163.90 1.98 USD | ₹1.60T 19.34B USD | 12.83 | ₹12.59 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,471.00 17.8 USD |
-2.85
|
₹1.30T 15.77B USD | ₹4.26M 51.49K USD | ₹1,442.50 17.45 USD | ₹1,498.00 18.12 USD | ₹1.30T 15.77B USD | 25.43 | ₹57.84 0.7 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,690.00 20.45 USD |
+3.3
|
₹1.08T 13.08B USD | ₹2.22M 26.88K USD | ₹1,637.20 19.81 USD | ₹1,690.00 20.45 USD | ₹1.08T 13.08B USD | 168.83 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,787.00 70.01 USD |
+0.29
|
₹907.85B 10.98B USD | ₹332.34K 4.02K USD | ₹5,736.00 69.4 USD | ₹5,830.00 70.53 USD | ₹907.85B 10.98B USD | 47.37 | ₹122.15 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,846.60 22.34 USD |
-1.14
|
₹818.12B 9.9B USD | ₹1.26M 15.23K USD | ₹1,837.20 22.23 USD | ₹1,884.90 22.8 USD | ₹818.12B 9.9B USD | 37.81 | ₹48.83 0.59 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹1,014.15 12.27 USD |
-0.1
|
₹521.33B 6.31B USD | ₹877.72K 10.62K USD | ₹995.00 12.04 USD | ₹1,030.00 12.46 USD | ₹521.33B 6.31B USD | 219.98 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,353.50 28.47 USD |
-0.28
|
₹449.21B 5.43B USD | ₹363.67K 4.4K USD | ₹2,312.40 27.98 USD | ₹2,371.00 28.69 USD | ₹449.21B 5.43B USD | 23.54 | ₹99.96 1.21 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹265.95 3.22 USD |
+1.78
|
₹406.95B 4.92B USD | ₹391.59K 4.74K USD | ₹257.00 3.11 USD | ₹268.50 3.25 USD | ₹406.95B 4.92B USD | 738.75 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹265.48 3.21 USD |
+1.95
|
₹406.25B 4.92B USD | ₹5.51M 66.7K USD | ₹257.80 3.12 USD | ₹268.00 3.24 USD | ₹406.25B 4.92B USD | 69.13 | ₹3.84 0.05 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹391.10 4.73 USD |
+2.89
|
₹305.75B 3.7B USD | ₹165.83K 2.01K USD | ₹380.00 4.6 USD | ₹394.00 4.77 USD | ₹305.75B 3.7B USD | 17.97 | ₹21.76 0.26 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹390.20 4.72 USD |
+2.68
|
₹305.05B 3.69B USD | ₹2.81M 34K USD | ₹380.25 4.6 USD | ₹396.55 4.8 USD | ₹305.05B 3.69B USD | 17.93 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹277.35 3.36 USD |
+3.45
|
₹191.67B 2.32B USD | ₹1.68M 20.3K USD | ₹268.90 3.25 USD | ₹278.50 3.37 USD | ₹191.67B 2.32B USD | 29.13 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹679.05 8.22 USD |
+0.97
|
₹168.61B 2.04B USD | ₹1.25M 15.13K USD | ₹675.85 8.18 USD | ₹689.70 8.34 USD | ₹168.61B 2.04B USD | 34.15 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹924.60 11.19 USD |
+3.64
|
₹164.21B 1.99B USD | ₹1.46M 17.66K USD | ₹897.45 10.86 USD | ₹930.00 11.25 USD | ₹164.21B 1.99B USD | 70.90 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,689.80 20.44 USD |
+2.23
|
₹160.44B 1.94B USD | ₹223.90K 2.71K USD | ₹1,656.30 20.04 USD | ₹1,692.50 20.48 USD | ₹160.44B 1.94B USD | 85.08 | ₹19.86 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹525.00 6.35 USD |
+2.58
|
₹150.41B 1.82B USD | ₹1.70M 20.51K USD | ₹511.35 6.19 USD | ₹528.15 6.39 USD | ₹150.41B 1.82B USD | 73.42 | ₹7.15 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹481.00 5.82 USD |
+0.42
|
₹130.94B 1.58B USD | ₹1.51M 18.31K USD | ₹476.90 5.77 USD | ₹490.15 5.93 USD | ₹130.94B 1.58B USD | 22.60 | ₹21.28 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹480.65 5.82 USD |
+0.35
|
₹130.85B 1.58B USD | ₹331.13K 4.01K USD | ₹477.15 5.77 USD | ₹490.00 5.93 USD | ₹130.85B 1.58B USD | 22.58 | ₹21.28 0.26 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹452.65 5.48 USD |
+0.91
|
₹102.73B 1.24B USD | ₹475.31K 5.75K USD | ₹450.00 5.44 USD | ₹459.55 5.56 USD | ₹102.73B 1.24B USD | 13.41 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹862.25 10.43 USD |
+1.01
|
₹102.11B 1.24B USD | ₹116.97K 1.42K USD | ₹849.20 10.27 USD | ₹865.00 10.47 USD | ₹102.11B 1.24B USD | 42.10 | ₹20.48 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹585.15 7.08 USD |
+0.18
|
₹81.64B 987.72M USD | ₹229.86K 2.78K USD | ₹583.60 7.06 USD | ₹598.80 7.24 USD | ₹81.64B 987.72M USD | 23.53 | ₹24.86 0.3 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹458.85 5.55 USD |
+2.61
|
₹81.63B 987.63M USD | ₹1.74M 20.99K USD | ₹449.40 5.44 USD | ₹472.00 5.71 USD | ₹81.63B 987.63M USD | 0 | -₹51.74 -0.6 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹272.85 3.3 USD |
-4.36
|
₹76.30B 923.12M USD | ₹1.65M 20K USD | ₹269.20 3.26 USD | ₹288.00 3.48 USD | ₹76.30B 923.12M USD | 13.42 | ₹20.33 0.25 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹776.05 9.39 USD |
-4.88
|
₹69.97B 846.56M USD | ₹473.43K 5.73K USD | ₹765.00 9.26 USD | ₹824.95 9.98 USD | ₹69.97B 846.56M USD | 95.33 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.80 2.9 USD |
+0.27
|
₹66.38B 803.03M USD | ₹698.26K 8.45K USD | ₹238.50 2.89 USD | ₹246.60 2.98 USD | ₹66.38B 803.03M USD | 14.35 | ₹16.71 0.2 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹499.00 6.04 USD |
+0.13
|
₹65.89B 797.2M USD | ₹195.35K 2.36K USD | ₹496.45 6.01 USD | ₹504.70 6.11 USD | ₹65.89B 797.2M USD | 12.41 | ₹40.18 0.49 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹446.35 5.4 USD |
-0.66
|
₹63.01B 762.27M USD | ₹336.96K 4.08K USD | ₹445.50 5.39 USD | ₹455.00 5.5 USD | ₹63.01B 762.27M USD | 20.30 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹427.70 5.17 USD |
-0.63
|
₹62.95B 761.6M USD | ₹203.08K 2.46K USD | ₹426.00 5.15 USD | ₹436.50 5.28 USD | ₹62.95B 761.6M USD | 15.62 | ₹27.37 0.33 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹309.80 3.75 USD |
+1.21
|
₹46.55B 563.19M USD | ₹421.55K 5.1K USD | ₹306.55 3.71 USD | ₹313.65 3.79 USD | ₹46.55B 563.19M USD | 20.93 | ₹14.80 0.18 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹167.77 2.03 USD |
+3.49
|
₹39.18B 474.03M USD | ₹1.12M 13.5K USD | ₹163.00 1.97 USD | ₹168.51 2.04 USD | ₹39.18B 474.03M USD | 0 | -₹12.31 -0.1 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹824.00 9.97 USD |
+7.53
|
₹37.97B 459.36M USD | ₹2.27M 27.51K USD | ₹811.00 9.81 USD | ₹859.65 10.4 USD | ₹37.97B 459.36M USD | 0 | -₹14.13 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹260.65 3.15 USD |
-4.98
|
₹30.89B 373.67M USD | ₹2.42M 29.24K USD | ₹256.65 3.11 USD | ₹269.30 3.26 USD | ₹30.89B 373.67M USD | 16.74 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹66.41 0.8 USD |
+1.28
|
₹28.83B 348.83M USD | ₹1.09M 13.22K USD | ₹65.65 0.79 USD | ₹67.46 0.82 USD | ₹28.83B 348.83M USD | 9.30 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹56.01 0.68 USD |
+0.29
|
₹18.33B 221.75M USD | ₹444.29K 5.38K USD | ₹55.50 0.67 USD | ₹56.73 0.69 USD | ₹18.33B 221.75M USD | 28.14 | ₹1.99 0.02 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.76 0.24 USD |
-0.45
|
₹18.24B 220.67M USD | ₹189.74K 2.3K USD | ₹19.60 0.24 USD | ₹20.22 0.24 USD | ₹18.24B 220.67M USD | 17.80 | ₹1.11 0.01 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹265.85 3.22 USD |
-3.69
|
₹17.78B 215.06M USD | ₹581.84K 7.04K USD | ₹262.35 3.17 USD | ₹282.40 3.42 USD | ₹17.78B 215.06M USD | 52.43 | ₹5.07 0.06 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹137.18 1.66 USD |
-1.16
|
₹17.63B 213.31M USD | ₹208.16K 2.52K USD | ₹136.10 1.65 USD | ₹141.12 1.71 USD | ₹17.63B 213.31M USD | 13.77 | ₹9.96 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹155.34 1.88 USD |
-0.54
|
₹15.06B 182.22M USD | ₹250.49K 3.03K USD | ₹153.50 1.86 USD | ₹159.09 1.92 USD | ₹15.06B 182.22M USD | 17.77 | ₹8.74 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.05 0.01 USD |
-1.87
|
₹13.45B 162.72M USD | ₹1.93M 23.36K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.45B 162.72M USD | 1.28 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.05 0.01 USD |
-0.94
|
₹13.45B 162.72M USD | ₹17.57M 212.52K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.45B 162.72M USD | 1.28 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹18.75 0.23 USD |
-2.24
|
₹10.40B 125.87M USD | ₹4.60M 55.65K USD | ₹18.61 0.23 USD | ₹19.59 0.24 USD | ₹10.40B 125.87M USD | 34.72 | ₹0.54 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.97 0.14 USD |
0
|
₹6.36B 76.96M USD | ₹840.04K 10.16K USD | ₹11.80 0.14 USD | ₹12.20 0.15 USD | ₹6.36B 76.96M USD | 7.21 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.03 0.06 USD |
-0.2
|
₹5.45B 65.94M USD | ₹843.12K 10.2K USD | ₹4.98 0.06 USD | ₹5.09 0.06 USD | ₹5.45B 65.94M USD | 62.87 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.55 0.27 USD |
-0.53
|
₹4.68B 56.61M USD | ₹77.91K 942.56 USD | ₹22.25 0.27 USD | ₹22.95 0.28 USD | ₹4.68B 56.61M USD | 12.66 | ₹1.78 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.34 0.1 USD |
+0.12
|
₹4.65B 56.22M USD | ₹629.14K 7.61K USD | ₹8.27 0.1 USD | ₹8.42 0.1 USD | ₹4.65B 56.22M USD | 417.00 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.40 0.02 USD |
-1.41
|
₹2.39B 28.96M USD | ₹1.76M 21.3K USD | ₹1.39 0.02 USD | ₹1.45 0.02 USD | ₹2.39B 28.96M USD | 70.00 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.95 0.02 USD |
+1.56
|
₹2.27B 27.46M USD | ₹20.06M 242.73K USD | ₹1.84 0.02 USD | ₹2.00 0.02 USD | ₹2.27B 27.46M USD | 12.18 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹246.62M 2.98M USD | ₹4.07M 49.28K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,126.90 25.73 USD |
-1.67
|
₹7.70T 93.1B USD | ₹328.47K 3.97K USD | ₹2,121.00 25.66 USD | ₹2,195.00 26.56 USD | ₹7.70T 93.1B USD | 14.90 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,220.00 14.76 USD |
+0.47
|
₹3.30T 39.94B USD | ₹138.32K 1.67K USD | ₹1,206.50 14.6 USD | ₹1,237.75 14.97 USD | ₹3.30T 39.94B USD | 18.97 | ₹64.28 0.78 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,470.00 17.78 USD |
-3.1
|
₹1.30T 15.75B USD | ₹149.74K 1.81K USD | ₹1,443.00 17.46 USD | ₹1,506.25 18.22 USD | ₹1.30T 15.75B USD | 28.18 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,405.35 125.89 USD |
-0.67
|
₹906.33B 10.97B USD | ₹2.15K 26.01 USD | ₹10,286.65 124.45 USD | ₹10,641.00 128.74 USD | ₹906.33B 10.97B USD | 26.59 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,777.00 69.89 USD |
+0.83
|
₹903.46B 10.93B USD | ₹23.16K 280.17 USD | ₹5,737.00 69.41 USD | ₹5,825.40 70.48 USD | ₹903.46B 10.93B USD | 52.17 | ₹110.72 1.34 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,360.00 125.34 USD |
-1.43
|
₹902.38B 10.92B USD | ₹262.18K 3.17K USD | ₹10,284.00 124.42 USD | ₹10,647.00 128.81 USD | ₹902.38B 10.92B USD | 26.47 | ₹391.27 4.73 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,843.65 22.31 USD |
-1.3
|
₹816.81B 9.88B USD | ₹63.52K 768.47 USD | ₹1,836.80 22.22 USD | ₹1,884.80 22.8 USD | ₹816.81B 9.88B USD | 37.75 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,668.00 153.26 USD |
-0.68
|
₹770.24B 9.32B USD | ₹19.64K 237.56 USD | ₹12,618.00 152.66 USD | ₹12,872.75 155.74 USD | ₹770.24B 9.32B USD | 37.03 | ₹342.03 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,660.00 153.16 USD |
-0.89
|
₹769.75B 9.31B USD | ₹172.52K 2.09K USD | ₹12,610.00 152.56 USD | ₹12,878.00 155.8 USD | ₹769.75B 9.31B USD | 37.01 | ₹342.02 4.14 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹1,014.10 12.27 USD |
-0.19
|
₹521.31B 6.31B USD | ₹73.87K 893.74 USD | ₹996.00 12.05 USD | ₹1,035.50 12.53 USD | ₹521.31B 6.31B USD | 219.97 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,343.60 28.35 USD |
-0.28
|
₹447.32B 5.41B USD | ₹11.71K 141.65 USD | ₹2,317.10 28.03 USD | ₹2,364.10 28.6 USD | ₹447.32B 5.41B USD | 23.44 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,309.00 40.03 USD |
+1.19
|
₹351.04B 4.25B USD | ₹47.76K 577.76 USD | ₹3,270.10 39.56 USD | ₹3,330.00 40.29 USD | ₹351.04B 4.25B USD | 26.96 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,305.05 39.99 USD |
+1.26
|
₹350.62B 4.24B USD | ₹3.36K 40.6 USD | ₹3,270.05 39.56 USD | ₹3,326.05 40.24 USD | ₹350.62B 4.24B USD | 26.92 | ₹122.73 1.48 USD | ||
ITI Limited
ITI.BO
IN
|
₹240.35 2.91 USD |
+0.04
|
₹231.42B 2.8B USD | ₹13.22K 159.88 USD | ₹239.25 2.89 USD | ₹245.00 2.96 USD | ₹231.42B 2.8B USD | 130.62 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹240.26 2.91 USD |
+0.05
|
₹231.33B 2.8B USD | ₹95.74K 1.16K USD | ₹239.01 2.89 USD | ₹244.87 2.96 USD | ₹231.33B 2.8B USD | 130.57 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,257.00 39.4 USD |
+4.06
|
₹202.91B 2.45B USD | ₹794.20K 9.61K USD | ₹3,139.80 37.99 USD | ₹3,290.00 39.8 USD | ₹202.91B 2.45B USD | 30.99 | ₹105.08 1.27 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,255.00 39.38 USD |
+3.89
|
₹202.77B 2.45B USD | ₹70.84K 856.99 USD | ₹3,136.70 37.95 USD | ₹3,289.75 39.8 USD | ₹202.77B 2.45B USD | 34.89 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹277.35 3.36 USD |
+3.24
|
₹191.67B 2.32B USD | ₹487.74K 5.9K USD | ₹268.60 3.25 USD | ₹278.50 3.37 USD | ₹191.67B 2.32B USD | 29.13 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,865.30 22.57 USD |
+0.19
|
₹171.65B 2.08B USD | ₹1.81K 21.92 USD | ₹1,854.75 22.44 USD | ₹1,911.40 23.12 USD | ₹171.65B 2.08B USD | 24.35 | ₹76.59 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,863.40 22.54 USD |
-0.18
|
₹171.48B 2.07B USD | ₹52.42K 634.18 USD | ₹1,854.60 22.44 USD | ₹1,914.60 23.16 USD | ₹171.48B 2.07B USD | 24.32 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹680.40 8.23 USD |
+1.29
|
₹168.94B 2.04B USD | ₹56.66K 685.5 USD | ₹676.85 8.19 USD | ₹689.55 8.34 USD | ₹168.94B 2.04B USD | 34.22 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹924.05 11.18 USD |
+3.53
|
₹164.11B 1.99B USD | ₹95.87K 1.16K USD | ₹896.65 10.85 USD | ₹929.00 11.24 USD | ₹164.11B 1.99B USD | 70.86 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,687.20 20.41 USD |
+2.08
|
₹160.19B 1.94B USD | ₹6.47K 78.24 USD | ₹1,660.00 20.08 USD | ₹1,693.10 20.48 USD | ₹160.19B 1.94B USD | 99.65 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹524.20 6.34 USD |
+2.85
|
₹150.18B 1.82B USD | ₹301.37K 3.65K USD | ₹511.35 6.19 USD | ₹527.90 6.39 USD | ₹150.18B 1.82B USD | 73.31 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹452.65 5.48 USD |
+0.94
|
₹102.59B 1.24B USD | ₹28.26K 341.86 USD | ₹451.55 5.46 USD | ₹459.15 5.55 USD | ₹102.59B 1.24B USD | 14.04 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹863.75 10.45 USD |
+1.04
|
₹102.29B 1.24B USD | ₹6.78K 82.03 USD | ₹849.10 10.27 USD | ₹866.30 10.48 USD | ₹102.29B 1.24B USD | 42.17 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,716.35 81.26 USD |
+0.52
|
₹97.98B 1.19B USD | ₹8.83K 106.84 USD | ₹6,680.00 80.82 USD | ₹6,879.60 83.23 USD | ₹97.98B 1.19B USD | 136.12 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹585.85 7.09 USD |
+0.43
|
₹81.74B 988.9M USD | ₹15.16K 183.39 USD | ₹584.00 7.07 USD | ₹598.70 7.24 USD | ₹81.74B 988.9M USD | 23.56 | ₹24.86 0.3 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹458.75 5.55 USD |
+2.64
|
₹81.62B 987.42M USD | ₹73.95K 894.61 USD | ₹448.05 5.42 USD | ₹471.75 5.71 USD | ₹81.62B 987.42M USD | 0 | -₹51.74 -0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹273.65 3.31 USD |
-3.98
|
₹76.53B 925.83M USD | ₹67.90K 821.46 USD | ₹269.60 3.26 USD | ₹287.80 3.48 USD | ₹76.53B 925.83M USD | 13.46 | ₹20.33 0.25 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹776.10 9.39 USD |
-4.99
|
₹69.98B 846.62M USD | ₹31.89K 385.8 USD | ₹764.45 9.25 USD | ₹822.90 9.96 USD | ₹69.98B 846.62M USD | 95.34 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.30 2.9 USD |
-0.04
|
₹66.24B 801.36M USD | ₹119.86K 1.45K USD | ₹238.70 2.89 USD | ₹246.00 2.98 USD | ₹66.24B 801.36M USD | 14.32 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹446.35 5.4 USD |
-0.65
|
₹63.01B 762.27M USD | ₹14.68K 177.6 USD | ₹445.50 5.39 USD | ₹455.00 5.5 USD | ₹63.01B 762.27M USD | 20.30 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹427.65 5.17 USD |
-0.62
|
₹62.94B 761.51M USD | ₹9.64K 116.59 USD | ₹426.15 5.16 USD | ₹436.35 5.28 USD | ₹62.94B 761.51M USD | 15.62 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,064.90 49.18 USD |
-0.28
|
₹60.01B 725.97M USD | ₹2.15K 26.05 USD | ₹4,045.20 48.94 USD | ₹4,185.00 50.63 USD | ₹60.01B 725.97M USD | 373.95 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,059.10 49.11 USD |
-0.43
|
₹59.92B 724.94M USD | ₹53.96K 652.79 USD | ₹4,030.10 48.76 USD | ₹4,186.30 50.65 USD | ₹59.92B 724.94M USD | 373.42 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,646.40 19.92 USD |
-2.17
|
₹51.05B 617.61M USD | ₹2.47K 29.89 USD | ₹1,638.05 19.82 USD | ₹1,691.50 20.46 USD | ₹51.05B 617.61M USD | 12.29 | ₹133.89 1.62 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,645.60 19.91 USD |
-2.04
|
₹51.02B 617.31M USD | ₹52.84K 639.26 USD | ₹1,634.10 19.77 USD | ₹1,689.90 20.44 USD | ₹51.02B 617.31M USD | 12.29 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹907.50 10.98 USD |
+4.11
|
₹49.70B 601.23M USD | ₹4.81K 58.13 USD | ₹874.00 10.57 USD | ₹909.80 11.01 USD | ₹49.70B 601.23M USD | 36.29 | ₹25.00 0.3 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹906.95 10.97 USD |
+3.88
|
₹49.67B 600.87M USD | ₹94.91K 1.15K USD | ₹872.00 10.55 USD | ₹909.50 11 USD | ₹49.67B 600.87M USD | 36.27 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹309.80 3.75 USD |
+1.27
|
₹46.55B 563.19M USD | ₹19.71K 238.49 USD | ₹306.75 3.71 USD | ₹313.25 3.79 USD | ₹46.55B 563.19M USD | 20.93 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹747.20 9.04 USD |
+0.19
|
₹44.16B 534.31M USD | ₹33.49K 405.14 USD | ₹741.10 8.97 USD | ₹769.00 9.3 USD | ₹44.16B 534.31M USD | 20.42 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹746.70 9.03 USD |
+0.06
|
₹44.13B 533.96M USD | ₹2.01K 24.37 USD | ₹742.10 8.98 USD | ₹766.10 9.27 USD | ₹44.13B 533.96M USD | 20.41 | ₹36.58 0.44 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹150.60 1.82 USD |
+4.51
|
₹40.03B 484.25M USD | ₹87.30K 1.06K USD | ₹145.85 1.76 USD | ₹152.00 1.84 USD | ₹40.03B 484.25M USD | 242.90 | ₹0.62 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
