Trang kết quả 37 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capgemini SE CGM.F | €144.10 157.52 USD |
+6.7
|
€24.27B 26.53B USD | €20.00 21.86 USD | €137.15 149.92 USD | €144.10 157.52 USD | €24.27B 26.53B USD | 16.24 | €8.87 9.7 USD | ||
| ZTE Corporation FZM.VI | €3.63 3.97 USD |
+1.51
|
€24.22B 26.48B USD | €0.00 0 USD | €3.63 3.96 USD | €3.63 3.97 USD | €24.22B 26.48B USD | 24.21 | €0.15 0.16 USD | ||
| Panasonic Holdings Corporation MAT1.VI | €10.32 11.28 USD |
+0.15
|
€24.22B 26.47B USD | €0.00 0 USD | €10.31 11.27 USD | €10.36 11.32 USD | €24.22B 26.47B USD | 13.57 | €0.76 0.83 USD | ||
| HP Inc. HPQB34.SA | R$137.80 27.93 USD |
+3.01
|
R$128.80B 26.11B USD | R$92.00 18.65 USD | R$134.03 27.17 USD | R$137.80 27.93 USD | R$128.80B 26.11B USD | 9.75 | R$14.13 2.86 USD | ||
| Capgemini SE CAPG.VI | €144.15 157.58 USD |
+6.94
|
€23.88B 26.1B USD | €0.00 0 USD | €140.75 153.86 USD | €144.15 157.58 USD | €23.88B 26.1B USD | 16.25 | €8.87 9.7 USD | ||
| First Solar, Inc. F3A.F | €219.35 239.78 USD |
-3.24
|
€23.87B 26.09B USD | €10.00 10.93 USD | €218.40 238.74 USD | €219.35 239.78 USD | €23.87B 26.09B USD | 19.58 | €11.20 12.24 USD | ||
| ZTE Corporation FZM.F | €3.57 3.9 USD |
+1.02
|
€23.80B 26.02B USD | €300.00 327.94 USD | €3.57 3.9 USD | €3.57 3.9 USD | €23.80B 26.02B USD | 23.81 | €0.15 0.16 USD | ||
| HP Inc. HPQ.MX | MX$463.00 27.42 USD |
+0.87
|
MX$439.05B 26B USD | MX$13.00 0.77 USD | MX$463.00 27.42 USD | MX$463.00 27.42 USD | MX$439.05B 26B USD | 9.56 | MX$48.42 2.87 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$100.30 20.33 USD |
0
|
R$128.24B 25.99B USD | R$0.00 0 USD | R$100.30 20.33 USD | R$100.30 20.33 USD | R$128.24B 25.99B USD | 17.56 | R$5.71 1.16 USD | ||
| First Solar, Inc. F3A.DE | €221.05 241.64 USD |
+0.29
|
€23.73B 25.93B USD | €242.00 264.54 USD | €218.10 238.41 USD | €222.00 242.68 USD | €23.73B 25.93B USD | 19.73 | €11.20 12.24 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.16 11.11 USD |
-0.1
|
€23.72B 25.93B USD | €800.00 874.51 USD | €10.16 11.11 USD | €10.16 11.11 USD | €23.72B 25.93B USD | 13.36 | €0.76 0.83 USD | ||
| First Solar, Inc. FSLR.VI | €220.75 241.31 USD |
+0.07
|
€23.71B 25.92B USD | €0.00 0 USD | €218.30 238.63 USD | €220.75 241.31 USD | €23.71B 25.92B USD | 19.65 | €11.23 12.28 USD | ||
| Capgemini SE CGM.DE | €142.95 156.26 USD |
+4.38
|
€23.68B 25.88B USD | €531.00 580.45 USD | €141.55 154.73 USD | €143.40 156.76 USD | €23.68B 25.88B USD | 16.11 | €8.87 9.7 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,292.00 76.5 USD |
0
|
MX$436.29B 25.83B USD | MX$0.00 0 USD | MX$1,292.00 76.5 USD | MX$1,292.00 76.5 USD | MX$436.29B 25.83B USD | 102.05 | MX$12.66 0.75 USD | ||
| Ciena Corporation CIE1.F | €164.30 179.6 USD |
-5.85
|
€23.33B 25.5B USD | €52.00 56.84 USD | €164.30 179.6 USD | €164.30 179.6 USD | €23.33B 25.5B USD | 195.59 | €0.84 0.92 USD | ||
| VeriSign, Inc. VRSN34.SA | R$334.95 67.89 USD |
+0.21
|
R$125.33B 25.4B USD | R$0.00 0 USD | R$334.95 67.89 USD | R$334.95 67.89 USD | R$125.33B 25.4B USD | 29.33 | R$11.42 2.31 USD | ||
| Capgemini SE CGMA.F | €27.20 29.73 USD |
0
|
€23.18B 25.34B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €23.18B 25.34B USD | 15.36 | €1.77 1.93 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €197.00 215.35 USD |
+0.51
|
€23.17B 25.33B USD | €7.00 7.65 USD | €196.00 214.25 USD | €198.00 216.44 USD | €23.17B 25.33B USD | 29.31 | €6.72 7.35 USD | ||
| Renesas Electronics RNECF | $13.81 — |
+20.09
|
$24.98B — | $2.30K — | $13.00 — | $13.81 — | $24.98B — | 0 | -$0.34 — | ||
| Canon Inc. CNNA.F | €25.00 27.33 USD |
+2.46
|
€22.78B 24.9B USD | €50.00 54.66 USD | €24.60 26.89 USD | €25.00 27.33 USD | €22.78B 24.9B USD | 24.75 | €1.01 1.1 USD | ||
| Canon Inc. CNN1.F | €25.40 27.77 USD |
+1.6
|
€22.67B 24.78B USD | €70.00 76.52 USD | €25.40 27.77 USD | €25.40 27.77 USD | €22.67B 24.78B USD | 25.14 | €1.01 1.1 USD | ||
| NetApp, Inc. N1TA34.SA | R$615.12 124.67 USD |
+1.58
|
R$121.83B 24.69B USD | R$87.00 17.63 USD | R$615.12 124.67 USD | R$615.12 124.67 USD | R$121.83B 24.69B USD | 20.11 | R$30.58 6.2 USD | ||
| Hua Hong Semiconductor HHUSF | $10.00 — |
+4.17
|
$24.63B — | $100.00 — | $10.00 — | $10.00 — | $24.63B — | 500.00 | $0.02 — | ||
| Canon Inc. CNN1.VI | €25.39 27.75 USD |
+1.56
|
€22.45B 24.54B USD | €0.00 0 USD | €25.39 27.75 USD | €25.50 27.87 USD | €22.45B 24.54B USD | 25.13 | €1.01 1.1 USD | ||
| Canon Inc. CAJFF | $27.50 — |
0
|
$24.28B — | $100.00 — | $28.60 — | $28.60 — | $24.28B — | 23.50 | $1.17 — | ||
| Zoom Communications Inc. 5ZM.F | €73.30 80.13 USD |
+0.89
|
€22.13B 24.2B USD | €39.00 42.63 USD | €73.24 80.06 USD | €73.30 80.13 USD | €22.13B 24.2B USD | 16.58 | €4.42 4.83 USD | ||
| Zoom Communications Inc. ZOOM.VI | €73.73 80.6 USD |
+0.1
|
€21.95B 24B USD | €0.00 0 USD | €73.44 80.28 USD | €73.90 80.78 USD | €21.95B 24B USD | 16.64 | €4.43 4.84 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| ON Semiconductor Corporation ON.MX | MX$993.00 58.8 USD |
-0.7
|
MX$399.56B 23.66B USD | MX$23.00 1.36 USD | MX$993.00 58.8 USD | MX$1,000.00 59.21 USD | MX$399.56B 23.66B USD | 74.66 | MX$13.30 0.79 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
0
|
MX$393.54B 23.3B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$393.54B 23.3B USD | 20.96 | MX$166.58 9.86 USD | ||
| HP Inc. 7HP.F | €22.16 24.22 USD |
+2.86
|
€21.21B 23.18B USD | €380.00 415.39 USD | €21.52 23.52 USD | €22.16 24.22 USD | €21.21B 23.18B USD | 9.71 | €2.28 2.49 USD | ||
| Renesas Electronics Corporation NEN.F | €11.57 12.65 USD |
+10.72
|
€21.12B 23.08B USD | €31.00 33.89 USD | €11.57 12.65 USD | €11.60 12.68 USD | €21.12B 23.08B USD | 0 | -€0.30 -0.3 USD | ||
| HP Inc. HPQ.VI | €21.93 23.97 USD |
+0.83
|
€20.96B 22.91B USD | €0.00 0 USD | €21.62 23.63 USD | €21.93 23.97 USD | €20.96B 22.91B USD | 9.61 | €2.28 2.49 USD | ||
| Leidos Holdings, Inc. S6IA.F | €160.50 175.45 USD |
-0.22
|
€20.65B 22.57B USD | €255.00 278.75 USD | €160.50 175.45 USD | €160.50 175.45 USD | €20.65B 22.57B USD | 17.40 | €9.22 10.08 USD | ||
| VeriSign, Inc. VRS.F | €211.60 231.31 USD |
-1.86
|
€20.35B 22.25B USD | €295.00 322.47 USD | €211.00 230.65 USD | €212.60 232.4 USD | €20.35B 22.25B USD | 28.71 | €7.37 8.06 USD | ||
| NetApp, Inc. NTA.F | €96.94 105.97 USD |
-2.58
|
€20.34B 22.24B USD | €138.00 150.85 USD | €96.94 105.97 USD | €96.94 105.97 USD | €20.34B 22.24B USD | 19.62 | €4.94 5.4 USD | ||
| CyberArk Software Ltd. CYB.F | €401.90 439.33 USD |
+2.79
|
€20.29B 22.18B USD | €10.00 10.93 USD | €399.10 436.27 USD | €401.90 439.33 USD | €20.29B 22.18B USD | 0 | -€4.14 -4.5 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €429.50 469.5 USD |
-0.07
|
€20.26B 22.14B USD | €8.00 8.75 USD | €429.50 469.5 USD | €429.50 469.5 USD | €20.26B 22.14B USD | 28.96 | €14.83 16.21 USD | ||
| NetApp Inc. R NTA.DE | €99.42 108.68 USD |
+0.9
|
€20.10B 21.97B USD | €17.00 18.58 USD | €98.61 107.79 USD | €99.42 108.68 USD | €20.10B 21.97B USD | 20.12 | €4.94 5.4 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 38.82 | R$3.09 0.63 USD | ||
| Jabil Inc. JBL.F | €184.10 201.25 USD |
+0.44
|
€19.74B 21.58B USD | €14.00 15.3 USD | €183.00 200.04 USD | €184.10 201.25 USD | €19.74B 21.58B USD | 36.09 | €5.10 5.57 USD | ||
| STMicroelectronics N.V. STMI.VI | €22.15 24.21 USD |
+4.43
|
€19.71B 21.55B USD | €514.00 561.87 USD | €22.01 24.05 USD | €22.15 24.21 USD | €19.71B 21.55B USD | 44.29 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.F | €48.18 52.66 USD |
+8.89
|
€19.69B 21.53B USD | €284.00 310.45 USD | €48.18 52.66 USD | €48.30 52.79 USD | €19.69B 21.53B USD | 76.46 | €0.63 0.69 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.80 36.95 USD |
-1.17
|
€19.66B 21.5B USD | €1.20K 1.31K USD | €33.80 36.95 USD | €33.80 36.95 USD | €19.66B 21.5B USD | 34.48 | €0.98 1.07 USD | ||
| STMicroelectronics N.V. SGMR.DU | €21.80 23.83 USD |
+5.83
|
€19.63B 21.46B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.63B 21.46B USD | 43.60 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGM.F | €22.02 24.07 USD |
+6.95
|
€19.57B 21.39B USD | €450.00 491.91 USD | €21.91 23.95 USD | €22.02 24.07 USD | €19.57B 21.39B USD | 44.03 | €0.50 0.55 USD | ||
| Flex Ltd. FXI.F | €52.16 57.02 USD |
+3.76
|
€19.51B 21.32B USD | €100.00 109.31 USD | €50.05 54.71 USD | €52.16 57.02 USD | €19.51B 21.32B USD | 26.74 | €1.95 2.13 USD | ||
| STMicroelectronics N.V. SGMR.F | €21.40 23.39 USD |
+4.9
|
€19.37B 21.17B USD | €11.00 12.02 USD | €21.40 23.39 USD | €21.40 23.39 USD | €19.37B 21.17B USD | 42.79 | €0.50 0.55 USD | ||
| Pure Storage, Inc. 6PU.F | €58.34 63.77 USD |
-1.45
|
€19.36B 21.16B USD | €300.00 327.94 USD | €58.23 63.65 USD | €59.50 65.04 USD | €19.36B 21.16B USD | 176.78 | €0.33 0.36 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| ON Semiconductor Corporation XS4.DE | €47.67 52.11 USD |
+0.12
|
€19.18B 20.97B USD | €782.00 854.83 USD | €47.29 51.69 USD | €48.85 53.39 USD | €19.18B 20.97B USD | 75.66 | €0.63 0.69 USD | ||
| Lumentum Holdings Inc. LU2.F | €264.10 288.7 USD |
+1.58
|
€18.95B 20.71B USD | €61.00 66.68 USD | €255.00 278.75 USD | €264.10 288.7 USD | €18.95B 20.71B USD | 188.64 | €1.40 1.53 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$712.42 42.18 USD |
-0.36
|
MX$347.50B 20.58B USD | MX$215.00 12.73 USD | MX$711.12 42.11 USD | MX$718.72 42.56 USD | MX$347.50B 20.58B USD | 44.27 | MX$16.09 0.95 USD | ||
| Unity Software Inc. U.MX | MX$810.19 47.97 USD |
0
|
MX$346.69B 20.53B USD | MX$2.00 0.12 USD | MX$810.19 47.97 USD | MX$810.19 47.97 USD | MX$346.69B 20.53B USD | 0 | -MX$19.19 -1.1 USD | ||
| GlobalFoundries Inc. 76J.F | €32.90 35.96 USD |
+3.56
|
€18.60B 20.33B USD | €130.00 142.11 USD | €32.47 35.49 USD | €32.90 35.96 USD | €18.60B 20.33B USD | 0 | -€0.07 -0.07 USD | ||
| Toast, Inc. 71Y.F | €31.42 34.34 USD |
+8.48
|
€18.47B 20.19B USD | €1.60K 1.75K USD | €30.11 32.91 USD | €31.42 34.34 USD | €18.47B 20.19B USD | 82.67 | €0.38 0.42 USD | ||
| Unity Software Inc. U2ST34.SA | R$11.62 2.36 USD |
-2.35
|
R$99.45B 20.16B USD | R$1.05K 212.21 USD | R$11.58 2.35 USD | R$11.76 2.38 USD | R$99.45B 20.16B USD | 0 | -R$0.28 -0.05 USD | ||
| PTC Inc. R PMTA.DE | €152.80 167.03 USD |
+0.99
|
€18.33B 20.04B USD | €46.00 50.28 USD | €152.80 167.03 USD | €152.80 167.03 USD | €18.33B 20.04B USD | 29.21 | €5.23 5.72 USD | ||
| Check Point Software Technologies Ltd. CHKP.VI | €170.25 186.11 USD |
+5.94
|
€18.28B 19.98B USD | €0.00 0 USD | €162.85 178.02 USD | €170.25 186.11 USD | €18.28B 19.98B USD | 21.71 | €7.84 8.57 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.53 | R$2.11 0.43 USD | ||
| PTC Inc. PMTA.F | €151.95 166.1 USD |
+0.66
|
€18.18B 19.87B USD | €2.00 2.19 USD | €151.95 166.1 USD | €151.95 166.1 USD | €18.18B 19.87B USD | 29.10 | €5.22 5.71 USD | ||
| EchoStar Corporation E20.F | €62.50 68.32 USD |
-0.79
|
€18.14B 19.83B USD | €30.00 32.79 USD | €62.50 68.32 USD | €62.50 68.32 USD | €18.14B 19.83B USD | 0 | -€38.71 -42.3 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.36 | MX$106.04 6.28 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
+1.37
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.51 | €2.90 3.17 USD | ||
| GlobalFoundries Inc. 76J.SG | €32.49 35.52 USD |
-0.25
|
€18.05B 19.74B USD | €0.00 0 USD | €32.49 35.52 USD | €32.49 35.52 USD | €18.05B 19.74B USD | 0 | -€0.07 -0.07 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €167.65 183.26 USD |
+2.41
|
€18.00B 19.67B USD | €82.00 89.64 USD | €162.60 177.74 USD | €169.50 185.29 USD | €18.00B 19.67B USD | 21.38 | €7.84 8.57 USD | ||
| Toast, Inc. 71Y.SG | €30.42 33.25 USD |
+1.71
|
€17.88B 19.55B USD | €0.00 0 USD | €30.42 33.25 USD | €30.42 33.25 USD | €17.88B 19.55B USD | 80.03 | €0.38 0.42 USD | ||
| Grab Holdings Limited A6I.F | €4.37 4.78 USD |
-1.89
|
€17.86B 19.52B USD | €1.11K 1.21K USD | €4.37 4.78 USD | €4.47 4.88 USD | €17.86B 19.52B USD | 218.50 | €0.02 0.02 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$3,810.00 225.6 USD |
-3.86
|
MX$329.11B 19.49B USD | MX$454.00 26.88 USD | MX$3,810.00 225.6 USD | MX$3,810.00 225.6 USD | MX$329.11B 19.49B USD | 196.18 | MX$19.42 1.15 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Gartner, Inc. G1AR34.SA | R$307.99 62.42 USD |
-0.65
|
R$93.78B 19.01B USD | R$357.00 72.36 USD | R$307.99 62.42 USD | R$310.00 62.83 USD | R$93.78B 19.01B USD | 20.19 | R$15.25 3.09 USD | ||
| HubSpot, Inc. 096.F | €320.20 350.02 USD |
+0.31
|
€17.33B 18.94B USD | €20.00 21.86 USD | €320.20 350.02 USD | €320.20 350.02 USD | €17.33B 18.94B USD | 0 | -€0.06 -0.06 USD | ||
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.78B — | $2.00 — | $105.20 — | $105.20 — | $18.78B — | 87.02 | $1.87 — | ||
| Tyler Technologies, Inc. TYP.F | €393.80 430.48 USD |
-0.56
|
€17.08B 18.67B USD | €8.00 8.75 USD | €393.80 430.48 USD | €393.80 430.48 USD | €17.08B 18.67B USD | 63.72 | €6.18 6.76 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.76 | R$3.09 0.63 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.40 9.18 USD |
+5.66
|
€16.72B 18.28B USD | €200.00 218.63 USD | €8.30 9.07 USD | €8.40 9.18 USD | €16.72B 18.28B USD | 420.00 | €0.02 0.02 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 18.98 | R$6.77 1.37 USD | ||
| Trimble Inc. TB5.F | €70.22 76.76 USD |
-0.03
|
€16.71B 18.26B USD | €77.00 84.17 USD | €70.22 76.76 USD | €70.22 76.76 USD | €16.71B 18.26B USD | 55.73 | €1.26 1.38 USD | ||
| United Microelectronics Corporation UMCB.F | €6.65 7.27 USD |
+0.76
|
€16.70B 18.25B USD | €350.00 382.6 USD | €6.65 7.27 USD | €6.65 7.27 USD | €16.70B 18.25B USD | 14.45 | €0.46 0.5 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.15 | MX$46.46 2.75 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩176,500 133.23 USD |
-1.51
|
₩24T 18.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.16B USD | 0 | ₩0 0 USD | ||
| The Trade Desk, Inc. TT8.F | €33.77 36.92 USD |
+2.12
|
€16.56B 18.1B USD | €3.40K 3.72K USD | €32.90 35.96 USD | €33.77 36.92 USD | €16.56B 18.1B USD | 44.43 | €0.76 0.83 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩302,500 228.34 USD |
-0.82
|
₩24T 17.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 17.97B USD | 0 | ₩0 0 USD | ||
| The Trade Desk, Inc. TTD.VI | €33.40 36.51 USD |
-1.81
|
€16.34B 17.86B USD | €0.00 0 USD | €33.17 36.25 USD | €33.40 36.51 USD | €16.34B 17.86B USD | 43.94 | €0.76 0.83 USD | ||
| CDW Corporation CDW.F | €123.75 135.28 USD |
+1.06
|
€16.23B 17.74B USD | €10.00 10.93 USD | €122.85 134.29 USD | €124.35 135.93 USD | €16.23B 17.74B USD | 18.17 | €6.81 7.44 USD | ||
| Unity Software Inc. US3.F | €37.87 41.39 USD |
-0.86
|
€16.20B 17.71B USD | €200.00 218.63 USD | €37.33 40.81 USD | €38.55 42.14 USD | €16.20B 17.71B USD | 0 | -€0.90 -0.9 USD | ||
| Lasertec LSRCF | $170.62 — |
0
|
$17.54B — | $1.00 — | $208.68 — | $208.68 — | $17.54B — | 28.34 | $6.02 — | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$286.50B 16.96B USD | 22.88 | MX$215.53 12.76 USD | ||
| Guidewire Software, Inc. 0GS.F | €181.05 197.91 USD |
-1.5
|
€15.43B 16.87B USD | €277.00 302.8 USD | €178.65 195.29 USD | €194.10 212.18 USD | €15.43B 16.87B USD | 196.79 | €0.92 1.01 USD | ||
| Fortive Corporation F03.F | €45.48 49.72 USD |
+0.35
|
€15.38B 16.81B USD | €254.00 277.66 USD | €45.48 49.72 USD | €45.48 49.72 USD | €15.38B 16.81B USD | 20.86 | €2.18 2.38 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,561.55 18.89 USD |
+1.28
|
₹1.38T 16.73B USD | ₹93.43K 1.13K USD | ₹1,541.50 18.65 USD | ₹1,578.10 19.09 USD | ₹1.38T 16.73B USD | 30.87 | ₹50.57 0.61 USD | ||
| Okta, Inc. OKTA.MX | MX$1,560.00 92.37 USD |
+2.97
|
MX$281.67B 16.68B USD | MX$51.00 3.02 USD | MX$1,560.00 92.37 USD | MX$1,582.00 93.67 USD | MX$281.67B 16.68B USD | 77.41 | MX$20.15 1.19 USD | ||
| GoDaddy Inc. 38D.F | €110.00 120.24 USD |
+0.92
|
€15.19B 16.61B USD | €25.00 27.33 USD | €110.00 120.24 USD | €110.00 120.24 USD | €15.19B 16.61B USD | 22.04 | €4.99 5.45 USD | ||
| WiseTech Global WIGBY | $49.10 — |
+9.45
|
$16.50B — | $300.00 — | $41.60 — | $41.60 — | $16.50B — | 81.83 | $0.60 — | ||
| Okta, Inc. O1KT34.SA | R$22.86 4.63 USD |
-0.35
|
R$81.03B 16.42B USD | R$26.50K 5.37K USD | R$22.46 4.55 USD | R$22.92 4.65 USD | R$81.03B 16.42B USD | 78.82 | R$0.29 0.06 USD | ||
| Gartner, Inc. GGRA.F | €197.35 215.73 USD |
+1.05
|
€14.98B 16.38B USD | €69.00 75.43 USD | €197.35 215.73 USD | €197.35 215.73 USD | €14.98B 16.38B USD | 20.05 | €9.84 10.76 USD | ||
| DocuSign, Inc. D1OC34.SA | R$18.95 3.84 USD |
+1.01
|
R$80.78B 16.37B USD | R$310.00 62.83 USD | R$18.95 3.84 USD | R$19.01 3.85 USD | R$80.78B 16.37B USD | 54.14 | R$0.35 0.07 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,300.00 76.98 USD |
+1.96
|
MX$264.75B 15.68B USD | MX$264.00 15.63 USD | MX$1,300.00 76.98 USD | MX$1,315.00 77.86 USD | MX$264.75B 15.68B USD | 53.94 | MX$24.10 1.43 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||