Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (141)
NYSE (141)
Technology (141)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Mfg
TSM
US
|
$388.62 — |
+3.51
|
$2.02T — | $15.57M — | $380.33 — | $394.39 — | $2.02T — | 25.18 | $15.43 — |
|
|
Oracle
ORCL
US
|
$119.79 — |
+3.18
|
$373.47B — | $27.57M — | $114.91 — | $120.26 — | $373.47B — | 18.77 | $6.38 — |
|
|
SAP
SAP
US
|
$237.42 — |
+1.7
|
$274.03B — | $1.70M — | $236.80 — | $239.07 — | $274.03B — | 29.56 | $8.03 — |
|
|
Arista Networks
ANET
US
|
$186.17 — |
+9
|
$235.21B — | $10.92M — | $176.25 — | $188.19 — | $235.21B — | 49.91 | $3.73 — |
|
|
IBM
IBM
US
|
$246.11 — |
+0.45
|
$232.60B — | $4.62M — | $245.20 — | $248.81 — | $232.60B — | 20.99 | $11.72 — |
|
|
Dell
DELL
US
|
$346.31 — |
+5.41
|
$220.19B — | $6.68M — | $328.30 — | $354.50 — | $220.19B — | 20.13 | $17.20 — |
|
|
Amphenol
APH
US
|
$80.80 — |
+0.11
|
$199.29B — | $19.04M — | $75.53 — | $81.21 — | $199.29B — | 35.09 | $2.30 — |
|
|
Salesforce
CRM
US
|
$214.94 — |
+0.6
|
$176.90B — | $6.66M — | $213.79 — | $217.45 — | $176.90B — | 19.66 | $10.93 — |
|
|
Sony
SONY
US
|
$27.06 — |
+0.22
|
$157.71B — | $6.39M — | $26.84 — | $27.32 — | $157.71B — | 20.19 | $1.34 — |
|
|
Accenture
ACN
US
|
$254.10 — |
-0.11
|
$150.97B — | $4.15M — | $253.89 — | $262.14 — | $150.97B — | 18.84 | $13.56 — |
|
|
Uber
UBER
US
|
$71.17 — |
+3.76
|
$145.32B — | $19.05M — | $68.86 — | $71.26 — | $145.32B — | 41.86 | $1.70 — |
|
|
ServiceNow
NOW
US
|
$102.76 — |
+0.77
|
$106.66B — | $13.01M — | $101.50 — | $104.52 — | $106.66B — | 73.92 | $1.39 — |
|
|
Cloudflare
NET
US
|
$293.75 — |
+9.3
|
$105.28B — | $6.12M — | $274.00 — | $298.95 — | $105.28B — | 0 | -$0.67 — |
|
|
Snowflake
SNOW
US
|
$291.14 — |
+5.53
|
$102.71B — | $3.85M — | $278.32 — | $294.30 — | $102.71B — | 0 | -$3.18 — |
|
|
Corning
GLW
US
|
$115.98 — |
+9.28
|
$99.91B — | $6.91M — | $108.05 — | $116.42 — | $99.91B — | 46.95 | $2.47 — |
|
|
Motorola
MSI
US
|
$527.97 — |
+2.62
|
$87.29B — | $1.23M — | $511.08 — | $529.67 — | $87.29B — | 42.47 | $12.43 — |
|
|
ASE
ASX
US
|
$34.36 — |
+8.63
|
$75.85B — | $15.34M — | $32.94 — | $34.91 — | $75.85B — | 33.03 | $1.04 — |
|
|
Hewlett Packard Enterprise
HPE
US
|
$47.54 — |
+6.19
|
$63.11B — | $13.25M — | $45.40 — | $48.80 — | $63.11B — | 24.50 | $1.94 — |
|
|
TE Connectivity
TEL
US
|
$218.75 — |
+5.67
|
$62.89B — | $1.74M — | $210.26 — | $220.66 — | $62.89B — | 19.76 | $11.07 — |
|
|
Garmin
GRMN
US
|
$291.80 — |
+2.18
|
$56.23B — | $770.52K — | $287.40 — | $294.47 — | $56.23B — | 28.03 | $10.41 — |
|
|
Infosys
INFY
US
|
$12.39 — |
-0.88
|
$50.18B — | $12.03M — | $12.34 — | $12.55 — | $50.18B — | 15.29 | $0.81 — |
|
|
Keysight
KEYS
US
|
$288.97 — |
+6.19
|
$49.20B — | $1.17M — | $275.82 — | $292.06 — | $49.20B — | 39.10 | $7.39 — |
|
|
Nokia
NOK
US
|
$8.22 — |
+0.48
|
$46.29B — | $54.75M — | $7.89 — | $8.28 — | $46.29B — | 51.12 | $0.16 — |
|
|
Coherent
COHR
US
|
$227.17 — |
+0.88
|
$44.35B — | $14.93M — | $197.21 — | $229.39 — | $44.35B — | 46.62 | $4.83 — |
|
|
Ubiquiti
UI
US
|
$685.68 — |
+15.66
|
$41.47B — | $165.37K — | $614.88 — | $688.97 — | $41.47B — | 38.71 | $17.71 — |
|
|
STMicroelectronics
STM
US
|
$44.72 — |
+7.18
|
$39.98B — | $7.46M — | $42.72 — | $45.06 — | $39.98B — | 78.44 | $0.57 — |
|
|
Ciena
CIEN
US
|
$269.33 — |
+10.66
|
$38.19B — | $2.80M — | $252.00 — | $273.36 — | $38.19B — | 60.25 | $4.47 — |
|
|
United Microelectronics
UMC
US
|
$14.94 — |
+7.87
|
$37.47B — | $11.67M — | $14.38 — | $15.02 — | $37.47B — | 14.09 | $1.06 — |
|
|
Twilio
TWLO
US
|
$206.64 — |
+2.29
|
$31.97B — | $1.55M — | $199.32 — | $208.71 — | $31.97B — | 25.95 | $7.96 — |
|
|
Teledyne
TDY
US
|
$643.34 — |
+4
|
$29.81B — | $288.89K — | $620.00 — | $646.99 — | $29.81B — | 29.45 | $21.84 — |
|
|
Celestica
CLS
US
|
$222.92 — |
+7.86
|
$28.11B — | $4.64M — | $208.22 — | $225.25 — | $28.11B — | 21.03 | $10.60 — |
|
|
Jabil
JBL
US
|
$252.56 — |
+5.63
|
$26.01B — | $1.37M — | $241.19 — | $253.97 — | $26.01B — | 25.90 | $9.75 — |
|
|
HP
HPQ
US
|
$28.25 — |
-0.74
|
$25.48B — | $13.14M — | $28.25 — | $29.02 — | $25.48B — | 10.78 | $2.62 — |
|
|
Samsara
IOT
US
|
$42.23 — |
+3.05
|
$24.73B — | $2.73M — | $40.78 — | $42.73 — | $24.73B — | 301.64 | $0.14 — |
|
|
Unity Software
U
US
|
$51.43 — |
-0.12
|
$22.83B — | $15.15M — | $51.15 — | $54.27 — | $22.83B — | 0 | -$0.80 — |
|
|
Broadridge Financial
BR
US
|
$192.34 — |
+1.02
|
$21.75B — | $1.63M — | $190.00 — | $192.68 — | $21.75B — | 21.30 | $9.03 — |
|
|
Wipro
WIT
US
|
$2.14 — |
-0.93
|
$21.17B — | $8.52M — | $2.13 — | $2.18 — | $21.17B — | 15.28 | $0.14 — |
|
|
Toast
TOST
US
|
$34.85 — |
+0.53
|
$20.25B — | $5.37M — | $34.50 — | $35.20 — | $20.25B — | 38.30 | $0.91 — |
|
|
Fortive
FTV
US
|
$67.10 — |
+2.65
|
$19.97B — | $2.81M — | $65.99 — | $67.75 — | $19.97B — | 31.80 | $2.11 — |
|
|
TD SYNNEX
SNX
US
|
$228.33 — |
+4.39
|
$18.22B — | $724.63K — | $220.96 — | $231.37 — | $18.22B — | 13.92 | $16.40 — |
|
|
CGI
GIB
US
|
$82.57 — |
-0.86
|
$17.10B — | $414.14K — | $82.04 — | $83.98 — | $17.10B — | 14.18 | $5.82 — |
|
|
Tyler
TYL
US
|
$418.18 — |
-0.57
|
$16.63B — | $603.14K — | $413.13 — | $423.67 — | $16.63B — | 52.20 | $8.01 — |
|
|
Leidos
LDOS
US
|
$135.76 — |
+2.32
|
$16.56B — | $785.32K — | $132.25 — | $137.32 — | $16.56B — | 12.13 | $11.19 — |
|
|
IonQ
IONQ
US
|
$35.34 — |
+8.34
|
$16.42B — | $33.32M — | $32.06 — | $36.35 — | $16.42B — | 20.42 | $1.73 — |
|
|
Fair Isaac
FICO
US
|
$723.76 — |
+2.73
|
$15.47B — | $646.23K — | $695.38 — | $724.40 — | $15.47B — | 19.92 | $36.32 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.34 — |
-1.36
|
$14.61B — | $13.74M — | $27.93 — | $28.70 — | $14.61B — | 4.23 | $6.69 — |
|
|
CACI
CACI
US
|
$639.97 — |
+4.71
|
$14.14B — | $211.67K — | $606.35 — | $647.74 — | $14.14B — | 26.27 | $24.36 — |
|
|
GoDaddy
GDDY
US
|
$111.71 — |
-2.33
|
$13.55B — | $1.44M — | $111.40 — | $115.79 — | $13.55B — | 15.36 | $7.27 — |
|
|
Guidewire Software
GWRE
US
|
$160.84 — |
-0.35
|
$13.29B — | $716.47K — | $157.95 — | $162.34 — | $13.29B — | 98.67 | $1.63 — |
|
|
Fabrinet
FN
US
|
$365.94 — |
+11.86
|
$13.07B — | $1.40M — | $331.00 — | $371.43 — | $13.07B — | 27.61 | $13.25 — |
|
|
Dynatrace
DT
US
|
$43.97 — |
+1.22
|
$12.62B — | $7.10M — | $42.71 — | $44.58 — | $12.62B — | 81.42 | $0.54 — |
|
|
Gartner
IT
US
|
$191.22 — |
+0.59
|
$12.06B — | $546.88K — | $187.98 — | $191.52 — | $12.06B — | 13.69 | $13.96 — |
|
|
Procore
PCOR
US
|
$76.46 — |
+1.5
|
$11.44B — | $3.34M — | $74.91 — | $77.81 — | $11.44B — | 0 | -$0.23 — |
|
|
Paycom Software
PAYC
US
|
$236.46 — |
-0.36
|
$10.65B — | $1.16M — | $231.03 — | $241.17 — | $10.65B — | 22.60 | $10.46 — |
|
|
HubSpot
HUBS
US
|
$205.93 — |
+2.65
|
$10.06B — | $1.27M — | $197.17 — | $208.49 — | $10.06B — | 49.74 | $4.14 — |
|
|
Arrow Electronics
ARW
US
|
$191.84 — |
+5.94
|
$9.70B — | $651.04K — | $183.38 — | $192.75 — | $9.70B — | 9.73 | $19.71 — |
|
|
Onto Innovation
ONTO
US
|
$194.04 — |
+11.98
|
$9.52B — | $1.30M — | $179.34 — | $197.19 — | $9.52B — | 72.94 | $2.66 — |
|
|
Elastic
ESTC
US
|
$90.26 — |
+4.86
|
$9.48B — | $1.70M — | $85.78 — | $90.54 — | $9.48B — | 25.78 | $3.50 — |
|
|
Full Truck Alliance
YMM
US
|
$8.97 — |
-2.07
|
$9.38B — | $5.03M — | $8.87 — | $9.12 — | $9.38B — | 15.73 | $0.57 — |
|
|
DigitalOcean
DOCN
US
|
$78.30 — |
+8.03
|
$9.24B — | $3.58M — | $72.26 — | $79.16 — | $9.24B — | 270.00 | $0.29 — |
|
|
Clear Secure
YOU
US
|
$55.09 — |
-1.29
|
$8.31B — | $1.70M — | $54.36 — | $57.24 — | $8.31B — | 32.40 | $1.70 — |
|
|
SentinelOne
S
US
|
$23.52 — |
+8.04
|
$8.19B — | $7.68M — | $21.93 — | $23.68 — | $8.19B — | 0 | -$1.01 — |
|
|
Zeta Global
ZETA
US
|
$32.42 — |
+4.48
|
$8.14B — | $7.35M — | $31.19 — | $32.56 — | $8.14B — | 0 | -$0.01 — |
|
|
EPAM Systems
EPAM
US
|
$156.82 — |
-1.56
|
$8.00B — | $1.98M — | $155.29 — | $159.19 — | $8.00B — | 19.67 | $7.97 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Genpact
G
US
|
$42.55 — |
+0.66
|
$7.12B — | $3.06M — | $41.90 — | $43.16 — | $7.12B — | 12.40 | $3.43 — |
|
|
UiPath
PATH
US
|
$13.01 — |
+0.23
|
$6.76B — | $19.98M — | $12.85 — | $13.12 — | $6.76B — | 19.37 | $0.67 — |
|
|
ESCO
ESE
US
|
$240.60 — |
+4.42
|
$6.23B — | $174.32K — | $231.03 — | $243.27 — | $6.23B — | 44.63 | $5.39 — |
|
|
RingCentral
RNG
US
|
$72.78 — |
+0.99
|
$6.08B — | $971.08K — | $71.78 — | $74.81 — | $6.08B — | 9.57 | $7.60 — |
|
|
WEX
WEX
US
|
$182.47 — |
+0.14
|
$6.00B — | $336.20K — | $180.67 — | $185.99 — | $6.00B — | 15.73 | $11.60 — |
|
|
Sensata
ST
US
|
$40.63 — |
+3.36
|
$5.91B — | $2.60M — | $39.71 — | $40.77 — | $5.91B — | 16.25 | $2.50 — |
|
|
Klaviyo
KVYO
US
|
$20.82 — |
+0.53
|
$5.86B — | $5.76M — | $20.65 — | $21.27 — | $5.86B — | 694.00 | $0.03 — |
|
|
Vontier
VNT
US
|
$43.88 — |
+3.91
|
$5.83B — | $3.14M — | $41.27 — | $44.24 — | $5.83B — | 17.98 | $2.44 — |
|
|
Box Inc.
BOX
US
|
$41.65 — |
-0.72
|
$5.71B — | $2.60M — | $41.35 — | $42.09 — | $5.71B — | 60.36 | $0.69 — |
|
|
Parsons
PSN
US
|
$51.49 — |
+5.3
|
$5.43B — | $695.35K — | $49.16 — | $51.92 — | $5.43B — | 37.86 | $1.36 — |
|
|
BlackBerry
BB
US
|
$9.22 — |
+5.49
|
$5.41B — | $11.57M — | $8.69 — | $9.27 — | $5.41B — | 70.92 | $0.13 — |
|
|
BILL
BILL
US
|
$53.81 — |
+2.67
|
$4.62B — | $1.38M — | $52.06 — | $54.37 — | $4.62B — | 103.48 | $0.52 — |
|
|
Badger Meter
BMI
US
|
$159.18 — |
+0.63
|
$4.61B — | $443.14K — | $156.70 — | $162.65 — | $4.61B — | 36.76 | $4.33 — |
|
|
Q2
QTWO
US
|
$74.24 — |
+0.43
|
$4.59B — | $714.19K — | $72.45 — | $74.72 — | $4.59B — | 43.92 | $1.69 — |
|
|
Paymentus
PAY
US
|
$34.21 — |
+2.21
|
$4.31B — | $489.53K — | $33.36 — | $34.47 — | $4.31B — | 46.86 | $0.73 — |
|
|
Belden
BDC
US
|
$106.91 — |
+9.28
|
$4.18B — | $452.02K — | $99.45 — | $107.91 — | $4.18B — | 24.02 | $4.45 — |
|
|
Vishay Intertechnology
VSH
US
|
$26.41 — |
+13.45
|
$4.05B — | $3.77M — | $23.51 — | $26.61 — | $4.05B — | 41.92 | $0.63 — |
|
|
Workiva
WK
US
|
$69.78 — |
-4.1
|
$3.80B — | $1.46M — | $69.33 — | $72.92 — | $3.80B — | 61.75 | $1.13 — |
|
|
Kyndryl
KD
US
|
$16.80 — |
+3.13
|
$3.66B — | $4.16M — | $16.01 — | $17.12 — | $3.66B — | 48.00 | $0.35 — |
|
|
Shift4 Payments
FOUR
US
|
$45.01 — |
+2.39
|
$3.55B — | $3.31M — | $43.45 — | $46.28 — | $3.55B — | 54.22 | $0.83 — |
|
|
Via Transportation
VIA
US
|
$42.55 — |
+12.8
|
$3.47B — | $1.42M — | $34.20 — | $44.98 — | $3.47B — | 0 | -$0.47 — |
|
|
Teradata
TDC
US
|
$32.32 — |
+1.64
|
$2.95B — | $2.68M — | $31.24 — | $33.34 — | $2.95B — | 6.80 | $4.75 — |
|
|
Knowles
KN
US
|
$33.03 — |
+5.63
|
$2.80B — | $920.76K — | $31.86 — | $33.17 — | $2.80B — | 37.96 | $0.87 — |
|
|
LG Display
LPL
US
|
$2.64 — |
+3.94
|
$2.64B — | $1.60M — | $2.53 — | $2.65 — | $2.64B — | 0 | -$0.93 — |
|
|
Fastly
FSLY
US
|
$15.98 — |
+0.82
|
$2.58B — | $6.93M — | $15.33 — | $16.35 — | $2.58B — | 0 | -$0.40 — |
|
|
DXC
DXC
US
|
$15.18 — |
+2.15
|
$2.36B — | $3.07M — | $14.47 — | $15.23 — | $2.36B — | 21.08 | $0.72 — |
|
|
LiveRamp
RAMP
US
|
$38.50 — |
+0.71
|
$2.34B — | $5.00M — | $38.49 — | $38.52 — | $2.34B — | 15.90 | $2.42 — |
|
|
Asana
ASAN
US
|
$10.02 — |
-5.56
|
$2.29B — | $7.07M — | $9.99 — | $10.55 — | $2.29B — | 0 | -$0.66 — |
|
|
Rogers
ROG
US
|
$128.48 — |
+5.35
|
$2.29B — | $312.26K — | $123.50 — | $130.82 — | $2.29B — | 51.39 | $2.50 — |
|
|
Benchmark Electronics
BHE
US
|
$63.32 — |
+4.83
|
$2.26B — | $336.08K — | $61.05 — | $64.44 — | $2.26B — | 41.11 | $1.54 — |
|
|
PagSeguro Digital
PAGS
US
|
$7.91 — |
+4.08
|
$2.18B — | $5.54M — | $7.61 — | $7.96 — | $2.18B — | 5.57 | $1.42 — |
|
|
Globant
GLOB
US
|
$47.41 — |
0
|
$2.05B — | $932.33K — | $46.84 — | $48.63 — | $2.05B — | 18.51 | $2.56 — |
|
|
Diebold Nixdorf
DBD
US
|
$60.09 — |
+3.12
|
$2.02B — | $242.84K — | $59.17 — | $60.90 — | $2.02B — | 28.47 | $2.11 — |
|
|
EVERTEC
EVTC
US
|
$33.55 — |
+0.15
|
$1.99B — | $166.93K — | $33.46 — | $34.16 — | $1.99B — | 22.07 | $1.52 — |
|
|
Calix
CALX
US
|
$32.16 — |
+5.1
|
$1.99B — | $1.15M — | $30.80 — | $32.33 — | $1.99B — | 46.60 | $0.69 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
