$3.58T
Total marketcap
$140.02B
Total volume
BTC 60.94%   •   ETH 9.40%
Dominance

Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (201)
Technology (201)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $212.46 —
+2.64
$1.1T — $13.43M — $209.97 — $213.23 — $1.1T — 24.87 $8.54 —
Oracle  ORCL $177.48 —
+0.19
$497.69B — $11.02M — $174.28 — $177.84 — $497.69B — 41.66 $4.26 —
SAP SE  SAP $304.41 —
-0.33
$362.4B — $1.02M — $302.7 — $305.22 — $362.4B — 54.94 $5.54 —
IBM  IBM $276.24 —
+1.53
$256.74B — $3.98M — $272.56 — $277.47 — $256.74B — 46.50 $5.94 —
Salesforce  CRM $268.22 —
-1.48
$256.42B — $6.3M — $266.84 — $273.75 — $256.42B — 41.90 $6.4 —
ServiceNow  NOW $1,009.79 —
-1.66
$212.72B — $1.15M — $999.12 — $1,026.86 — $212.72B — 138.89 $7.27 —
Accenture  ACN $320.92 —
+1.36
$200.9B — $1.81M — $317 — $321.69 — $200.9B — 26.11 $12.29 —
Uber  UBER $86.39 —
-0.84
$182.18B — $23.57M — $85.6 — $88.38 — $182.18B — 15.26 $5.66 —
Sony  SONY $26.2 —
-1.47
$159.44B — $3.36M — $26.05 — $26.34 — $159.44B — 20.46 $1.28 —
Arista Networks  ANET $93.7 —
-3.2
$121.57B — $7.81M — $92.25 — $97.47 — $121.57B — 40.73 $2.3 —
Amphenol  APH $92.49 —
-0.51
$112.44B — $7.13M — $91.06 — $94.11 — $112.44B — 45.11 $2.05 —
Fiserv  FI $168.81 —
+1.12
$93.59B — $3.82M — $166.32 — $169.56 — $93.59B — 29.56 $5.71 —
Dell  DELL $113.25 —
-0.85
$78.07B — $8.3M — $111.76 — $115.05 — $78.07B — 17.75 $6.38 —
Infosys  INFY $18.51 —
+1.2
$77.13B — $9.44M — $18.46 — $18.67 — $77.13B — 24.03 $0.77 —
Snowflake  SNOW $208.24 —
-1.24
$70.35B — $3.33M — $206.23 — $212.4 — $70.35B — 0 -$4.14 —
Motorola  MSI $412.24 —
-0.13
$68.9B — $677.32K — $410.64 — $414.14 — $68.9B — 34.49 $11.95 —
Cloudflare  NET $179.34 —
+0.87
$61.63B — $2.15M — $176.29 — $181.71 — $61.63B — 0 -$0.23 —
TE Connectivity  TEL $166.39 —
+0.23
$49.34B — $3.74M — $164.87 — $167 — $49.34B — 36.09 $4.61 —
Corning Incorporated  GLW $50.61 —
-0.55
$43.59B — $2.81M — $50.21 — $51.18 — $43.59B — 97.32 $0.52 —
Fair Isaac  FICO $1,785 —
+2.03
$43.45B — $197.95K — $1,733.93 — $1,788.71 — $43.45B — 75.18 $23.74 —
Fidelity National Information Services  FIS $81.1 —
-0.23
$42.92B — $2.51M — $80.71 — $81.97 — $42.92B — 51.98 $1.56 —
Garmin  GRMN $210.12 —
+0.88
$40.46B — $683.48K — $208.33 — $210.18 — $40.46B — 27.46 $7.65 —
Gartner  IT $422.48 —
+0.23
$32.52B — $913.24K — $419.86 — $430.19 — $32.52B — 26.24 $16.1 —
HubSpot  HUBS $582.04 —
-3.96
$31.96B — $1.05M — $577.57 — $605.42 — $31.96B — 0 -$0.41 —
Wipro  WIT $2.97 —
+1.02
$31.1B — $4.28M — $2.95 — $2.98 — $31.1B — 19.80 $0.15 —
Nokia  NOK $5.35 —
-1.47
$29.15B — $7.43M — $5.34 — $5.42 — $29.15B — 21.39 $0.25 —
Broadridge Financial  BR $243.01 —
-0.29
$28.63B — $369.8K — $241.56 — $244.48 — $28.63B — 36.65 $6.63 —
Keysight  KEYS $163.61 —
+0.65
$28.16B — $599.22K — $162.39 — $164 — $28.16B — 38.13 $4.29 —
STMicroelectronics  STM $30.4 —
+2.7
$27.1B — $9.85M — $29.29 — $30.42 — $27.1B — 25.12 $1.21 —
GoDaddy  GDDY $178.43 —
-0.69
$25.6B — $1.24M — $177.32 — $180.47 — $25.6B — 34.57 $5.16 —
Samsara  IOT $41.94 —
-6.15
$25.44B — $17.87M — $39.21 — $42.23 — $25.44B — 0 -$0.21 —
Tyler  TYL $586.53 —
+1.1
$25.29B — $259.01K — $579.78 — $588.19 — $25.29B — 87.67 $6.69 —
Toast  TOST $43.35 —
-0.23
$25.14B — $4.6M — $42.29 — $44.03 — $25.14B — 160.55 $0.27 —
Fortive  FTV $72.66 —
-0.75
$24.88B — $3.78M — $70.8 — $73.41 — $24.88B — 32.15 $2.26 —
Ubiquiti  UI $404.75 —
-2.57
$24.48B — $78K — $400 — $413.72 — $24.48B — 44.47 $9.1 —
CGI  GIB $108.72 —
+0.71
$24.24B — $245.82K — $107.81 — $109.33 — $24.24B — 19.41 $5.6 —
Hewlett Packard Enterprise Company  HPE $18.34 —
+0.16
$24.07B — $9.12M — $18.19 — $18.52 — $24.07B — 17.63 $1.04 —
HP  HPQ $25.56 —
+1.75
$24.01B — $7.65M — $25.07 — $25.69 — $24.01B — 9.64 $2.65 —
Teledyne Technologies Incorporated  TDY $500.56 —
-0.95
$23.68B — $408.11K — $498.01 — $506.56 — $23.68B — 28.90 $17.32 —
ASE Technology Holding  ASX $10.14 —
+2.42
$22.03B — $10.77M — $9.93 — $10.14 — $22.03B — 19.50 $0.52 —
Guidewire Software  GWRE $251.74 —
-2.19
$21.67B — $857.5K — $248.85 — $257.77 — $21.67B — 629.35 $0.4 —
United Microelectronics  UMC $7.89 —
+1.68
$19.81B — $11.39M — $7.78 — $7.9 — $19.81B — 12.52 $0.63 —
Jabil  JBL $178.04 —
+0.37
$19.11B — $1.87M — $175.11 — $180.09 — $19.11B — 40.00 $4.45 —
Leidos  LDOS $145.59 —
-0.51
$18.84B — $650.25K — $144.65 — $147 — $18.84B — 14.75 $9.87 —
Pure Storage  PSTG $55.12 —
-0.76
$18.17B — $1.81M — $54.69 — $55.75 — $18.17B — 148.97 $0.37 —
Dynatrace  DT $54.16 —
-0.09
$16.24B — $2.12M — $53.85 — $54.76 — $16.24B — 34.06 $1.59 —
Paycom Software  PAYC $254.12 —
-1.68
$14.48B — $442.84K — $252.56 — $258.42 — $14.48B — 36.77 $6.91 —
Celestica  CLS $121.51 —
-0.93
$14.09B — $4.18M — $117.28 — $126.25 — $14.09B — 34.22 $3.55 —
Full Truck Alliance  YMM $12.23 —
-1.05
$12.93B — $4.01M — $12.18 — $12.43 — $12.93B — 24.46 $0.5 —
Coherent  COHR $82.02 —
+1.02
$12.75B — $1.89M — $79.86 — $82.28 — $12.75B — 0 -$0.22 —
Juniper Networks  JNPR $35.83 —
+0.2
$11.98B — $2.32M — $35.7 — $35.93 — $11.98B — 34.12 $1.05 —
TD SYNNEX  SNX $126.22 —
+0.25
$10.59B — $723.2K — $125.23 — $126.42 — $10.59B — 15.75 $8.01 —
Unity Software  U $24.84 —
+0.61
$10.33B — $10.13M — $24.15 — $25 — $10.33B — 0 -$1.13 —
Ciena  CIEN $72.44 —
-0.03
$10.24B — $3.18M — $70.86 — $73.1 — $10.24B — 99.23 $0.73 —
EPAM Systems  EPAM $180.76 —
+2.3
$10.24B — $872.11K — $178.15 — $181.89 — $10.24B — 24.69 $7.32 —
Procore  PCOR $67.14 —
-0.58
$10.02B — $739.33K — $66.85 — $68.01 — $10.02B — 0 -$0.85 —
IonQ  IONQ $39.74 —
-0.8
$9.93B — $31.81M — $39.46 — $44.05 — $9.93B — 0 -$1.5 —
CACI  CACI $436.61 —
-1.01
$9.7B — $234.3K — $432.9 — $444.05 — $9.7B — 20.83 $20.96 —
Kyndryl  KD $40.28 —
-1.32
$9.39B — $1.28M — $40.01 — $41.29 — $9.39B — 38.73 $1.04 —
Elastic  ESTC $84.72 —
-1.16
$8.94B — $1.19M — $84.5 — $86.74 — $8.94B — 0 -$1.04 —
Fabrinet  FN $237.72 —
+2.1
$8.52B — $389.21K — $231.95 — $237.85 — $8.52B — 25.98 $9.15 —
Shift4 Payments  FOUR $94.99 —
-0.65
$8.47B — $1.02M — $94.86 — $96.21 — $8.47B — 32.75 $2.9 —
Genpact  G $43.61 —
+0.95
$7.63B — $1.38M — $43.37 — $43.9 — $7.63B — 14.83 $2.94 —
Parsons  PSN $69.75 —
+0.33
$7.45B — $917.45K — $69.2 — $70.59 — $7.45B — 29.68 $2.35 —
Informatica  INFA $24.11 —
-0.17
$7.33B — $2.95M — $24.11 — $24.19 — $7.33B — 0 $0 —
Badger Meter  BMI $247.47 —
-0.15
$7.29B — $144.64K — $246.21 — $249.84 — $7.29B — 54.50 $4.54 —
UiPath  PATH $13.22 —
+0.84
$7.01B — $10.63M — $13.08 — $13.49 — $7.01B — 0 -$0.12 —
Clearwater Analytics  CWAN $24.75 —
+2.23
$7.01B — $3.31M — $24.23 — $25.07 — $7.01B — 14.22 $1.74 —
Arrow Electronics  ARW $125.08 —
+1.46
$6.49B — $535.41K — $123.42 — $125.7 — $6.49B — 16.94 $7.38 —
SentinelOne, Inc.  S $18.16 —
+0.39
$6.01B — $7.22M — $17.92 — $18.36 — $6.01B — 0 -$1.33 —
Q2  QTWO $90.41 —
-0.51
$5.66B — $333.3K — $89.68 — $91.31 — $5.66B — 0 -$0.33 —
Vontier  VNT $37.01 —
+1.4
$5.47B — $735.08K — $36.64 — $37.05 — $5.47B — 15.04 $2.46 —
Box  BOX $36.46 —
-2.64
$5.42B — $3.99M — $36.45 — $37.43 — $5.42B — 28.70 $1.27 —
Onto Innovation  ONTO $101.34 —
+1.89
$4.95B — $793.42K — $98.85 — $101.6 — $4.95B — 22.51 $4.5 —
WEX  WEX $142.11 —
+2.24
$4.87B — $424.5K — $139.08 — $142.44 — $4.87B — 17.92 $7.93 —
ESCO  ESE $184.1 —
-0.46
$4.78B — $133.97K — $183.01 — $186.71 — $4.78B — 40.46 $4.55 —
BILL  BILL $45.37 —
-0.46
$4.7B — $1.39M — $45.24 — $46.33 — $4.7B — 0 -$0.02 —
Globant  GLOB $103.28 —
+3.05
$4.55B — $852.94K — $100.45 — $105.43 — $4.55B — 29.67 $3.48 —
Paymentus  PAY $35.66 —
-1.44
$4.53B — $255.44K — $35.54 — $36.27 — $4.53B — 89.15 $0.4 —
Belden  BDC $111.42 —
-0.77
$4.44B — $163.32K — $110.94 — $112.49 — $4.44B — 21.71 $5.13 —
Sensata Technologies Holding  ST $28.33 —
+2.02
$4.14B — $2.11M — $27.71 — $28.58 — $4.14B — 34.13 $0.83 —
Workiva  WK $68.7 —
-1.22
$3.83B — $536.24K — $68.67 — $70.27 — $3.83B — 0 -$1.15 —
Clear Secure  YOU $25.96 —
-0.56
$3.49B — $1.09M — $25.87 — $26.43 — $3.49B — 16.22 $1.6 —
C3.ai  AI $25.61 —
-0.97
$3.43B — $4.37M — $25.56 — $26.52 — $3.43B — 0 -$2.22 —
LG Display  LPL $3.38 —
+1.5
$3.38B — $325.59K — $3.29 — $3.38 — $3.38B — 0 -$1.46 —
Asana  ASAN $14.35 —
-1.98
$3.38B — $4.38M — $14.28 — $14.73 — $3.38B — 0 -$0.98 —
Compass  COMP $6.34 —
+2.92
$3.24B — $6.72M — $6.18 — $6.4 — $3.24B — 0 -$0.13 —
Zeta Global  ZETA $13.16 —
-3.24
$3.2B — $3.45M — $12.98 — $13.58 — $3.2B — 0 -$0.24 —
Calix  CALX $47.88 —
-0.71
$3.1B — $430.26K — $47.61 — $48.38 — $3.1B — 0 -$0.52 —
Clarivate  CLVT $4.44 —
+2.3
$3.03B — $4.77M — $4.29 — $4.48 — $3.03B — 0 -$0.97 —
Alight, Inc.  ALIT $5.45 —
+0.55
$2.99B — $4.53M — $5.42 — $5.55 — $2.99B — 0 -$0.06 —
DXC Technology Company  DXC $15.95 —
+2.24
$2.9B — $1.99M — $15.64 — $15.98 — $2.9B — 7.41 $2.15 —
DigitalOcean  DOCN $29.5 —
+1.86
$2.69B — $1.37M — $28.92 — $29.74 — $2.69B — 26.10 $1.13 —
PAR Technology  PAR $66.08 —
-2.18
$2.68B — $210.13K — $65.8 — $68.29 — $2.68B — 0 -$2.55 —
WNS (Holdings)  WNS $59.81 —
+0.34
$2.61B — $863.57K — $59.35 — $60.16 — $2.61B — 16.07 $3.72 —
PagSeguro Digital  PAGS $8.56 —
+0.59
$2.54B — $7.09M — $8.49 — $8.79 — $2.54B — 6.90 $1.24 —
RingCentral  RNG $27.62 —
+0.77
$2.48B — $802.49K — $27.49 — $28.22 — $2.48B — 0 -$0.43 —
DoubleVerify  DV $14.93 —
+1.98
$2.43B — $2.96M — $14.55 — $15.02 — $2.43B — 49.76 $0.3 —
ASGN Incorporated  ASGN $54.96 —
+1.27
$2.41B — $344.81K — $54.12 — $55.86 — $2.41B — 15.70 $3.5 —
EVERTEC  EVTC $37.53 —
+1.38
$2.39B — $234.95K — $37.05 — $37.57 — $2.39B — 18.57 $2.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here