Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (201)
NYSE (201)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (201)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taiwan Semiconductor Manufacturing Company TSM | $212.46 — |
+2.64
|
$1.1T — | $13.43M — | $209.97 — | $213.23 — | $1.1T — | 24.87 | $8.54 — | |
Oracle ORCL | $177.48 — |
+0.19
|
$497.69B — | $11.02M — | $174.28 — | $177.84 — | $497.69B — | 41.66 | $4.26 — | |
SAP SE SAP | $304.41 — |
-0.33
|
$362.4B — | $1.02M — | $302.7 — | $305.22 — | $362.4B — | 54.94 | $5.54 — | |
IBM IBM | $276.24 — |
+1.53
|
$256.74B — | $3.98M — | $272.56 — | $277.47 — | $256.74B — | 46.50 | $5.94 — | |
Salesforce CRM | $268.22 — |
-1.48
|
$256.42B — | $6.3M — | $266.84 — | $273.75 — | $256.42B — | 41.90 | $6.4 — | |
ServiceNow NOW | $1,009.79 — |
-1.66
|
$212.72B — | $1.15M — | $999.12 — | $1,026.86 — | $212.72B — | 138.89 | $7.27 — | |
Accenture ACN | $320.92 — |
+1.36
|
$200.9B — | $1.81M — | $317 — | $321.69 — | $200.9B — | 26.11 | $12.29 — | |
Uber UBER | $86.39 — |
-0.84
|
$182.18B — | $23.57M — | $85.6 — | $88.38 — | $182.18B — | 15.26 | $5.66 — | |
Sony SONY | $26.2 — |
-1.47
|
$159.44B — | $3.36M — | $26.05 — | $26.34 — | $159.44B — | 20.46 | $1.28 — | |
Arista Networks ANET | $93.7 — |
-3.2
|
$121.57B — | $7.81M — | $92.25 — | $97.47 — | $121.57B — | 40.73 | $2.3 — | |
Amphenol APH | $92.49 — |
-0.51
|
$112.44B — | $7.13M — | $91.06 — | $94.11 — | $112.44B — | 45.11 | $2.05 — | |
Fiserv FI | $168.81 — |
+1.12
|
$93.59B — | $3.82M — | $166.32 — | $169.56 — | $93.59B — | 29.56 | $5.71 — | |
Dell DELL | $113.25 — |
-0.85
|
$78.07B — | $8.3M — | $111.76 — | $115.05 — | $78.07B — | 17.75 | $6.38 — | |
Infosys INFY | $18.51 — |
+1.2
|
$77.13B — | $9.44M — | $18.46 — | $18.67 — | $77.13B — | 24.03 | $0.77 — | |
Snowflake SNOW | $208.24 — |
-1.24
|
$70.35B — | $3.33M — | $206.23 — | $212.4 — | $70.35B — | 0 | -$4.14 — | |
Motorola MSI | $412.24 — |
-0.13
|
$68.9B — | $677.32K — | $410.64 — | $414.14 — | $68.9B — | 34.49 | $11.95 — | |
Cloudflare NET | $179.34 — |
+0.87
|
$61.63B — | $2.15M — | $176.29 — | $181.71 — | $61.63B — | 0 | -$0.23 — | |
TE Connectivity TEL | $166.39 — |
+0.23
|
$49.34B — | $3.74M — | $164.87 — | $167 — | $49.34B — | 36.09 | $4.61 — | |
Corning Incorporated GLW | $50.61 — |
-0.55
|
$43.59B — | $2.81M — | $50.21 — | $51.18 — | $43.59B — | 97.32 | $0.52 — | |
Fair Isaac FICO | $1,785 — |
+2.03
|
$43.45B — | $197.95K — | $1,733.93 — | $1,788.71 — | $43.45B — | 75.18 | $23.74 — | |
Fidelity National Information Services FIS | $81.1 — |
-0.23
|
$42.92B — | $2.51M — | $80.71 — | $81.97 — | $42.92B — | 51.98 | $1.56 — | |
Garmin GRMN | $210.12 — |
+0.88
|
$40.46B — | $683.48K — | $208.33 — | $210.18 — | $40.46B — | 27.46 | $7.65 — | |
Gartner IT | $422.48 — |
+0.23
|
$32.52B — | $913.24K — | $419.86 — | $430.19 — | $32.52B — | 26.24 | $16.1 — | |
HubSpot HUBS | $582.04 — |
-3.96
|
$31.96B — | $1.05M — | $577.57 — | $605.42 — | $31.96B — | 0 | -$0.41 — | |
Wipro WIT | $2.97 — |
+1.02
|
$31.1B — | $4.28M — | $2.95 — | $2.98 — | $31.1B — | 19.80 | $0.15 — | |
Nokia NOK | $5.35 — |
-1.47
|
$29.15B — | $7.43M — | $5.34 — | $5.42 — | $29.15B — | 21.39 | $0.25 — | |
Broadridge Financial BR | $243.01 — |
-0.29
|
$28.63B — | $369.8K — | $241.56 — | $244.48 — | $28.63B — | 36.65 | $6.63 — | |
Keysight KEYS | $163.61 — |
+0.65
|
$28.16B — | $599.22K — | $162.39 — | $164 — | $28.16B — | 38.13 | $4.29 — | |
STMicroelectronics STM | $30.4 — |
+2.7
|
$27.1B — | $9.85M — | $29.29 — | $30.42 — | $27.1B — | 25.12 | $1.21 — | |
GoDaddy GDDY | $178.43 — |
-0.69
|
$25.6B — | $1.24M — | $177.32 — | $180.47 — | $25.6B — | 34.57 | $5.16 — | |
Samsara IOT | $41.94 — |
-6.15
|
$25.44B — | $17.87M — | $39.21 — | $42.23 — | $25.44B — | 0 | -$0.21 — | |
Tyler TYL | $586.53 — |
+1.1
|
$25.29B — | $259.01K — | $579.78 — | $588.19 — | $25.29B — | 87.67 | $6.69 — | |
Toast TOST | $43.35 — |
-0.23
|
$25.14B — | $4.6M — | $42.29 — | $44.03 — | $25.14B — | 160.55 | $0.27 — | |
Fortive FTV | $72.66 — |
-0.75
|
$24.88B — | $3.78M — | $70.8 — | $73.41 — | $24.88B — | 32.15 | $2.26 — | |
Ubiquiti UI | $404.75 — |
-2.57
|
$24.48B — | $78K — | $400 — | $413.72 — | $24.48B — | 44.47 | $9.1 — | |
CGI GIB | $108.72 — |
+0.71
|
$24.24B — | $245.82K — | $107.81 — | $109.33 — | $24.24B — | 19.41 | $5.6 — | |
Hewlett Packard Enterprise Company HPE | $18.34 — |
+0.16
|
$24.07B — | $9.12M — | $18.19 — | $18.52 — | $24.07B — | 17.63 | $1.04 — | |
HP HPQ | $25.56 — |
+1.75
|
$24.01B — | $7.65M — | $25.07 — | $25.69 — | $24.01B — | 9.64 | $2.65 — | |
Teledyne Technologies Incorporated TDY | $500.56 — |
-0.95
|
$23.68B — | $408.11K — | $498.01 — | $506.56 — | $23.68B — | 28.90 | $17.32 — | |
ASE Technology Holding ASX | $10.14 — |
+2.42
|
$22.03B — | $10.77M — | $9.93 — | $10.14 — | $22.03B — | 19.50 | $0.52 — | |
Guidewire Software GWRE | $251.74 — |
-2.19
|
$21.67B — | $857.5K — | $248.85 — | $257.77 — | $21.67B — | 629.35 | $0.4 — | |
United Microelectronics UMC | $7.89 — |
+1.68
|
$19.81B — | $11.39M — | $7.78 — | $7.9 — | $19.81B — | 12.52 | $0.63 — | |
Jabil JBL | $178.04 — |
+0.37
|
$19.11B — | $1.87M — | $175.11 — | $180.09 — | $19.11B — | 40.00 | $4.45 — | |
Leidos LDOS | $145.59 — |
-0.51
|
$18.84B — | $650.25K — | $144.65 — | $147 — | $18.84B — | 14.75 | $9.87 — | |
Pure Storage PSTG | $55.12 — |
-0.76
|
$18.17B — | $1.81M — | $54.69 — | $55.75 — | $18.17B — | 148.97 | $0.37 — | |
Dynatrace DT | $54.16 — |
-0.09
|
$16.24B — | $2.12M — | $53.85 — | $54.76 — | $16.24B — | 34.06 | $1.59 — | |
Paycom Software PAYC | $254.12 — |
-1.68
|
$14.48B — | $442.84K — | $252.56 — | $258.42 — | $14.48B — | 36.77 | $6.91 — | |
Celestica CLS | $121.51 — |
-0.93
|
$14.09B — | $4.18M — | $117.28 — | $126.25 — | $14.09B — | 34.22 | $3.55 — | |
Full Truck Alliance YMM | $12.23 — |
-1.05
|
$12.93B — | $4.01M — | $12.18 — | $12.43 — | $12.93B — | 24.46 | $0.5 — | |
Coherent COHR | $82.02 — |
+1.02
|
$12.75B — | $1.89M — | $79.86 — | $82.28 — | $12.75B — | 0 | -$0.22 — | |
Juniper Networks JNPR | $35.83 — |
+0.2
|
$11.98B — | $2.32M — | $35.7 — | $35.93 — | $11.98B — | 34.12 | $1.05 — | |
TD SYNNEX SNX | $126.22 — |
+0.25
|
$10.59B — | $723.2K — | $125.23 — | $126.42 — | $10.59B — | 15.75 | $8.01 — | |
Unity Software U | $24.84 — |
+0.61
|
$10.33B — | $10.13M — | $24.15 — | $25 — | $10.33B — | 0 | -$1.13 — | |
Ciena CIEN | $72.44 — |
-0.03
|
$10.24B — | $3.18M — | $70.86 — | $73.1 — | $10.24B — | 99.23 | $0.73 — | |
EPAM Systems EPAM | $180.76 — |
+2.3
|
$10.24B — | $872.11K — | $178.15 — | $181.89 — | $10.24B — | 24.69 | $7.32 — | |
Procore PCOR | $67.14 — |
-0.58
|
$10.02B — | $739.33K — | $66.85 — | $68.01 — | $10.02B — | 0 | -$0.85 — | |
IonQ IONQ | $39.74 — |
-0.8
|
$9.93B — | $31.81M — | $39.46 — | $44.05 — | $9.93B — | 0 | -$1.5 — | |
CACI CACI | $436.61 — |
-1.01
|
$9.7B — | $234.3K — | $432.9 — | $444.05 — | $9.7B — | 20.83 | $20.96 — | |
Kyndryl KD | $40.28 — |
-1.32
|
$9.39B — | $1.28M — | $40.01 — | $41.29 — | $9.39B — | 38.73 | $1.04 — | |
Elastic ESTC | $84.72 — |
-1.16
|
$8.94B — | $1.19M — | $84.5 — | $86.74 — | $8.94B — | 0 | -$1.04 — | |
Fabrinet FN | $237.72 — |
+2.1
|
$8.52B — | $389.21K — | $231.95 — | $237.85 — | $8.52B — | 25.98 | $9.15 — | |
Shift4 Payments FOUR | $94.99 — |
-0.65
|
$8.47B — | $1.02M — | $94.86 — | $96.21 — | $8.47B — | 32.75 | $2.9 — | |
Genpact G | $43.61 — |
+0.95
|
$7.63B — | $1.38M — | $43.37 — | $43.9 — | $7.63B — | 14.83 | $2.94 — | |
Parsons PSN | $69.75 — |
+0.33
|
$7.45B — | $917.45K — | $69.2 — | $70.59 — | $7.45B — | 29.68 | $2.35 — | |
Informatica INFA | $24.11 — |
-0.17
|
$7.33B — | $2.95M — | $24.11 — | $24.19 — | $7.33B — | 0 | $0 — | |
Badger Meter BMI | $247.47 — |
-0.15
|
$7.29B — | $144.64K — | $246.21 — | $249.84 — | $7.29B — | 54.50 | $4.54 — | |
UiPath PATH | $13.22 — |
+0.84
|
$7.01B — | $10.63M — | $13.08 — | $13.49 — | $7.01B — | 0 | -$0.12 — | |
Clearwater Analytics CWAN | $24.75 — |
+2.23
|
$7.01B — | $3.31M — | $24.23 — | $25.07 — | $7.01B — | 14.22 | $1.74 — | |
Arrow Electronics ARW | $125.08 — |
+1.46
|
$6.49B — | $535.41K — | $123.42 — | $125.7 — | $6.49B — | 16.94 | $7.38 — | |
SentinelOne, Inc. S | $18.16 — |
+0.39
|
$6.01B — | $7.22M — | $17.92 — | $18.36 — | $6.01B — | 0 | -$1.33 — | |
Q2 QTWO | $90.41 — |
-0.51
|
$5.66B — | $333.3K — | $89.68 — | $91.31 — | $5.66B — | 0 | -$0.33 — | |
Vontier VNT | $37.01 — |
+1.4
|
$5.47B — | $735.08K — | $36.64 — | $37.05 — | $5.47B — | 15.04 | $2.46 — | |
Box BOX | $36.46 — |
-2.64
|
$5.42B — | $3.99M — | $36.45 — | $37.43 — | $5.42B — | 28.70 | $1.27 — | |
Onto Innovation ONTO | $101.34 — |
+1.89
|
$4.95B — | $793.42K — | $98.85 — | $101.6 — | $4.95B — | 22.51 | $4.5 — | |
WEX WEX | $142.11 — |
+2.24
|
$4.87B — | $424.5K — | $139.08 — | $142.44 — | $4.87B — | 17.92 | $7.93 — | |
ESCO ESE | $184.1 — |
-0.46
|
$4.78B — | $133.97K — | $183.01 — | $186.71 — | $4.78B — | 40.46 | $4.55 — | |
BILL BILL | $45.37 — |
-0.46
|
$4.7B — | $1.39M — | $45.24 — | $46.33 — | $4.7B — | 0 | -$0.02 — | |
Globant GLOB | $103.28 — |
+3.05
|
$4.55B — | $852.94K — | $100.45 — | $105.43 — | $4.55B — | 29.67 | $3.48 — | |
Paymentus PAY | $35.66 — |
-1.44
|
$4.53B — | $255.44K — | $35.54 — | $36.27 — | $4.53B — | 89.15 | $0.4 — | |
Belden BDC | $111.42 — |
-0.77
|
$4.44B — | $163.32K — | $110.94 — | $112.49 — | $4.44B — | 21.71 | $5.13 — | |
Sensata Technologies Holding ST | $28.33 — |
+2.02
|
$4.14B — | $2.11M — | $27.71 — | $28.58 — | $4.14B — | 34.13 | $0.83 — | |
Workiva WK | $68.7 — |
-1.22
|
$3.83B — | $536.24K — | $68.67 — | $70.27 — | $3.83B — | 0 | -$1.15 — | |
Clear Secure YOU | $25.96 — |
-0.56
|
$3.49B — | $1.09M — | $25.87 — | $26.43 — | $3.49B — | 16.22 | $1.6 — | |
C3.ai AI | $25.61 — |
-0.97
|
$3.43B — | $4.37M — | $25.56 — | $26.52 — | $3.43B — | 0 | -$2.22 — | |
LG Display LPL | $3.38 — |
+1.5
|
$3.38B — | $325.59K — | $3.29 — | $3.38 — | $3.38B — | 0 | -$1.46 — | |
Asana ASAN | $14.35 — |
-1.98
|
$3.38B — | $4.38M — | $14.28 — | $14.73 — | $3.38B — | 0 | -$0.98 — | |
Compass COMP | $6.34 — |
+2.92
|
$3.24B — | $6.72M — | $6.18 — | $6.4 — | $3.24B — | 0 | -$0.13 — | |
Zeta Global ZETA | $13.16 — |
-3.24
|
$3.2B — | $3.45M — | $12.98 — | $13.58 — | $3.2B — | 0 | -$0.24 — | |
Calix CALX | $47.88 — |
-0.71
|
$3.1B — | $430.26K — | $47.61 — | $48.38 — | $3.1B — | 0 | -$0.52 — | |
Clarivate CLVT | $4.44 — |
+2.3
|
$3.03B — | $4.77M — | $4.29 — | $4.48 — | $3.03B — | 0 | -$0.97 — | |
Alight, Inc. ALIT | $5.45 — |
+0.55
|
$2.99B — | $4.53M — | $5.42 — | $5.55 — | $2.99B — | 0 | -$0.06 — | |
DXC Technology Company DXC | $15.95 — |
+2.24
|
$2.9B — | $1.99M — | $15.64 — | $15.98 — | $2.9B — | 7.41 | $2.15 — | |
DigitalOcean DOCN | $29.5 — |
+1.86
|
$2.69B — | $1.37M — | $28.92 — | $29.74 — | $2.69B — | 26.10 | $1.13 — | |
PAR Technology PAR | $66.08 — |
-2.18
|
$2.68B — | $210.13K — | $65.8 — | $68.29 — | $2.68B — | 0 | -$2.55 — | |
WNS (Holdings) WNS | $59.81 — |
+0.34
|
$2.61B — | $863.57K — | $59.35 — | $60.16 — | $2.61B — | 16.07 | $3.72 — | |
PagSeguro Digital PAGS | $8.56 — |
+0.59
|
$2.54B — | $7.09M — | $8.49 — | $8.79 — | $2.54B — | 6.90 | $1.24 — | |
RingCentral RNG | $27.62 — |
+0.77
|
$2.48B — | $802.49K — | $27.49 — | $28.22 — | $2.48B — | 0 | -$0.43 — | |
DoubleVerify DV | $14.93 — |
+1.98
|
$2.43B — | $2.96M — | $14.55 — | $15.02 — | $2.43B — | 49.76 | $0.3 — | |
ASGN Incorporated ASGN | $54.96 — |
+1.27
|
$2.41B — | $344.81K — | $54.12 — | $55.86 — | $2.41B — | 15.70 | $3.5 — | |
EVERTEC EVTC | $37.53 — |
+1.38
|
$2.39B — | $234.95K — | $37.05 — | $37.57 — | $2.39B — | 18.57 | $2.02 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}