$3.58T
Total marketcap
$140.02B
Total volume
BTC 60.94%     ETH 9.40%
Dominance

Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $212.46
+2.64
$1.1T $13.43M $209.97 $213.23 $1.1T 24.87 $8.54
Oracle  ORCL $177.48
+0.19
$497.69B $11.02M $174.28 $177.84 $497.69B 41.66 $4.26
SAP SE  SAP $304.41
-0.33
$362.4B $1.02M $302.7 $305.22 $362.4B 54.94 $5.54
IBM  IBM $276.24
+1.53
$256.74B $3.98M $272.56 $277.47 $256.74B 46.50 $5.94
Salesforce  CRM $268.22
-1.48
$256.42B $6.3M $266.84 $273.75 $256.42B 41.90 $6.4
ServiceNow  NOW $1,009.79
-1.66
$212.72B $1.15M $999.12 $1,026.86 $212.72B 138.89 $7.27
Accenture  ACN $320.92
+1.36
$200.9B $1.81M $317 $321.69 $200.9B 26.11 $12.29
Uber  UBER $86.39
-0.84
$182.18B $23.57M $85.6 $88.38 $182.18B 15.26 $5.66
Sony  SONY $26.2
-1.47
$159.44B $3.36M $26.05 $26.34 $159.44B 20.46 $1.28
Arista Networks  ANET $93.7
-3.2
$121.57B $7.81M $92.25 $97.47 $121.57B 40.73 $2.3
Amphenol  APH $92.49
-0.51
$112.44B $7.13M $91.06 $94.11 $112.44B 45.11 $2.05
Fiserv  FI $168.81
+1.12
$93.59B $3.82M $166.32 $169.56 $93.59B 29.56 $5.71
Dell  DELL $113.25
-0.85
$78.07B $8.3M $111.76 $115.05 $78.07B 17.75 $6.38
Infosys  INFY $18.51
+1.2
$77.13B $9.44M $18.46 $18.67 $77.13B 24.03 $0.77
Snowflake  SNOW $208.24
-1.24
$70.35B $3.33M $206.23 $212.4 $70.35B 0 -$4.14
Motorola  MSI $412.24
-0.13
$68.9B $677.32K $410.64 $414.14 $68.9B 34.49 $11.95
Cloudflare  NET $179.34
+0.87
$61.63B $2.15M $176.29 $181.71 $61.63B 0 -$0.23
TE Connectivity  TEL $166.39
+0.23
$49.34B $3.74M $164.87 $167 $49.34B 36.09 $4.61
Corning Incorporated  GLW $50.61
-0.55
$43.59B $2.81M $50.21 $51.18 $43.59B 97.32 $0.52
Fair Isaac  FICO $1,785
+2.03
$43.45B $197.95K $1,733.93 $1,788.71 $43.45B 75.18 $23.74
Fidelity National Information Services  FIS $81.1
-0.23
$42.92B $2.51M $80.71 $81.97 $42.92B 51.98 $1.56
Garmin  GRMN $210.12
+0.88
$40.46B $683.48K $208.33 $210.18 $40.46B 27.46 $7.65
Gartner  IT $422.48
+0.23
$32.52B $913.24K $419.86 $430.19 $32.52B 26.24 $16.1
HubSpot  HUBS $582.04
-3.96
$31.96B $1.05M $577.57 $605.42 $31.96B 0 -$0.41
Wipro  WIT $2.97
+1.02
$31.1B $4.28M $2.95 $2.98 $31.1B 19.80 $0.15
Nokia  NOK $5.35
-1.47
$29.15B $7.43M $5.34 $5.42 $29.15B 21.39 $0.25
Broadridge Financial  BR $243.01
-0.29
$28.63B $369.8K $241.56 $244.48 $28.63B 36.65 $6.63
Keysight  KEYS $163.61
+0.65
$28.16B $599.22K $162.39 $164 $28.16B 38.13 $4.29
STMicroelectronics  STM $30.4
+2.7
$27.1B $9.85M $29.29 $30.42 $27.1B 25.12 $1.21
GoDaddy  GDDY $178.43
-0.69
$25.6B $1.24M $177.32 $180.47 $25.6B 34.57 $5.16
Samsara  IOT $41.94
-6.15
$25.44B $17.87M $39.21 $42.23 $25.44B 0 -$0.21
Tyler  TYL $586.53
+1.1
$25.29B $259.01K $579.78 $588.19 $25.29B 87.67 $6.69
Toast  TOST $43.35
-0.23
$25.14B $4.6M $42.29 $44.03 $25.14B 160.55 $0.27
Fortive  FTV $72.66
-0.75
$24.88B $3.78M $70.8 $73.41 $24.88B 32.15 $2.26
Ubiquiti  UI $404.75
-2.57
$24.48B $78K $400 $413.72 $24.48B 44.47 $9.1
CGI  GIB $108.72
+0.71
$24.24B $245.82K $107.81 $109.33 $24.24B 19.41 $5.6
Hewlett Packard Enterprise Company  HPE $18.34
+0.16
$24.07B $9.12M $18.19 $18.52 $24.07B 17.63 $1.04
HP  HPQ $25.56
+1.75
$24.01B $7.65M $25.07 $25.69 $24.01B 9.64 $2.65
Teledyne Technologies Incorporated  TDY $500.56
-0.95
$23.68B $408.11K $498.01 $506.56 $23.68B 28.90 $17.32
ASE Technology Holding  ASX $10.14
+2.42
$22.03B $10.77M $9.93 $10.14 $22.03B 19.50 $0.52
Guidewire Software  GWRE $251.74
-2.19
$21.67B $857.5K $248.85 $257.77 $21.67B 629.35 $0.4
United Microelectronics  UMC $7.89
+1.68
$19.81B $11.39M $7.78 $7.9 $19.81B 12.52 $0.63
Jabil  JBL $178.04
+0.37
$19.11B $1.87M $175.11 $180.09 $19.11B 40.00 $4.45
Leidos  LDOS $145.59
-0.51
$18.84B $650.25K $144.65 $147 $18.84B 14.75 $9.87
Pure Storage  PSTG $55.12
-0.76
$18.17B $1.81M $54.69 $55.75 $18.17B 148.97 $0.37
Dynatrace  DT $54.16
-0.09
$16.24B $2.12M $53.85 $54.76 $16.24B 34.06 $1.59
Paycom Software  PAYC $254.12
-1.68
$14.48B $442.84K $252.56 $258.42 $14.48B 36.77 $6.91
Celestica  CLS $121.51
-0.93
$14.09B $4.18M $117.28 $126.25 $14.09B 34.22 $3.55
Full Truck Alliance  YMM $12.23
-1.05
$12.93B $4.01M $12.18 $12.43 $12.93B 24.46 $0.5
Coherent  COHR $82.02
+1.02
$12.75B $1.89M $79.86 $82.28 $12.75B 0 -$0.22
Juniper Networks  JNPR $35.83
+0.2
$11.98B $2.32M $35.7 $35.93 $11.98B 34.12 $1.05
TD SYNNEX  SNX $126.22
+0.25
$10.59B $723.2K $125.23 $126.42 $10.59B 15.75 $8.01
Unity Software  U $24.84
+0.61
$10.33B $10.13M $24.15 $25 $10.33B 0 -$1.13
Ciena  CIEN $72.44
-0.03
$10.24B $3.18M $70.86 $73.1 $10.24B 99.23 $0.73
EPAM Systems  EPAM $180.76
+2.3
$10.24B $872.11K $178.15 $181.89 $10.24B 24.69 $7.32
Procore  PCOR $67.14
-0.58
$10.02B $739.33K $66.85 $68.01 $10.02B 0 -$0.85
IonQ  IONQ $39.74
-0.8
$9.93B $31.81M $39.46 $44.05 $9.93B 0 -$1.5
CACI  CACI $436.61
-1.01
$9.7B $234.3K $432.9 $444.05 $9.7B 20.83 $20.96
Kyndryl  KD $40.28
-1.32
$9.39B $1.28M $40.01 $41.29 $9.39B 38.73 $1.04
Elastic  ESTC $84.72
-1.16
$8.94B $1.19M $84.5 $86.74 $8.94B 0 -$1.04
Fabrinet  FN $237.72
+2.1
$8.52B $389.21K $231.95 $237.85 $8.52B 25.98 $9.15
Shift4 Payments  FOUR $94.99
-0.65
$8.47B $1.02M $94.86 $96.21 $8.47B 32.75 $2.9
Genpact  G $43.61
+0.95
$7.63B $1.38M $43.37 $43.9 $7.63B 14.83 $2.94
Parsons  PSN $69.75
+0.33
$7.45B $917.45K $69.2 $70.59 $7.45B 29.68 $2.35
Informatica  INFA $24.11
-0.17
$7.33B $2.95M $24.11 $24.19 $7.33B 0 $0
Badger Meter  BMI $247.47
-0.15
$7.29B $144.64K $246.21 $249.84 $7.29B 54.50 $4.54
UiPath  PATH $13.22
+0.84
$7.01B $10.63M $13.08 $13.49 $7.01B 0 -$0.12
Clearwater Analytics  CWAN $24.75
+2.23
$7.01B $3.31M $24.23 $25.07 $7.01B 14.22 $1.74
Arrow Electronics  ARW $125.08
+1.46
$6.49B $535.41K $123.42 $125.7 $6.49B 16.94 $7.38
SentinelOne, Inc.  S $18.16
+0.39
$6.01B $7.22M $17.92 $18.36 $6.01B 0 -$1.33
Q2  QTWO $90.41
-0.51
$5.66B $333.3K $89.68 $91.31 $5.66B 0 -$0.33
Vontier  VNT $37.01
+1.4
$5.47B $735.08K $36.64 $37.05 $5.47B 15.04 $2.46
Box  BOX $36.46
-2.64
$5.42B $3.99M $36.45 $37.43 $5.42B 28.70 $1.27
Onto Innovation  ONTO $101.34
+1.89
$4.95B $793.42K $98.85 $101.6 $4.95B 22.51 $4.5
WEX  WEX $142.11
+2.24
$4.87B $424.5K $139.08 $142.44 $4.87B 17.92 $7.93
ESCO  ESE $184.1
-0.46
$4.78B $133.97K $183.01 $186.71 $4.78B 40.46 $4.55
BILL  BILL $45.37
-0.46
$4.7B $1.39M $45.24 $46.33 $4.7B 0 -$0.02
Globant  GLOB $103.28
+3.05
$4.55B $852.94K $100.45 $105.43 $4.55B 29.67 $3.48
Paymentus  PAY $35.66
-1.44
$4.53B $255.44K $35.54 $36.27 $4.53B 89.15 $0.4
Belden  BDC $111.42
-0.77
$4.44B $163.32K $110.94 $112.49 $4.44B 21.71 $5.13
Sensata Technologies Holding  ST $28.33
+2.02
$4.14B $2.11M $27.71 $28.58 $4.14B 34.13 $0.83
Workiva  WK $68.7
-1.22
$3.83B $536.24K $68.67 $70.27 $3.83B 0 -$1.15
Clear Secure  YOU $25.96
-0.56
$3.49B $1.09M $25.87 $26.43 $3.49B 16.22 $1.6
C3.ai  AI $25.61
-0.97
$3.43B $4.37M $25.56 $26.52 $3.43B 0 -$2.22
LG Display  LPL $3.38
+1.5
$3.38B $325.59K $3.29 $3.38 $3.38B 0 -$1.46
Asana  ASAN $14.35
-1.98
$3.38B $4.38M $14.28 $14.73 $3.38B 0 -$0.98
Compass  COMP $6.34
+2.92
$3.24B $6.72M $6.18 $6.4 $3.24B 0 -$0.13
Zeta Global  ZETA $13.16
-3.24
$3.2B $3.45M $12.98 $13.58 $3.2B 0 -$0.24
Calix  CALX $47.88
-0.71
$3.1B $430.26K $47.61 $48.38 $3.1B 0 -$0.52
Clarivate  CLVT $4.44
+2.3
$3.03B $4.77M $4.29 $4.48 $3.03B 0 -$0.97
Alight, Inc.  ALIT $5.45
+0.55
$2.99B $4.53M $5.42 $5.55 $2.99B 0 -$0.06
DXC Technology Company  DXC $15.95
+2.24
$2.9B $1.99M $15.64 $15.98 $2.9B 7.41 $2.15
DigitalOcean  DOCN $29.5
+1.86
$2.69B $1.37M $28.92 $29.74 $2.69B 26.10 $1.13
PAR Technology  PAR $66.08
-2.18
$2.68B $210.13K $65.8 $68.29 $2.68B 0 -$2.55
WNS (Holdings)  WNS $59.81
+0.34
$2.61B $863.57K $59.35 $60.16 $2.61B 16.07 $3.72
PagSeguro Digital  PAGS $8.56
+0.59
$2.54B $7.09M $8.49 $8.79 $2.54B 6.90 $1.24
RingCentral  RNG $27.62
+0.77
$2.48B $802.49K $27.49 $28.22 $2.48B 0 -$0.43
DoubleVerify  DV $14.93
+1.98
$2.43B $2.96M $14.55 $15.02 $2.43B 49.76 $0.3
ASGN Incorporated  ASGN $54.96
+1.27
$2.41B $344.81K $54.12 $55.86 $2.41B 15.70 $3.5
EVERTEC  EVTC $37.53
+1.38
$2.39B $234.95K $37.05 $37.57 $2.39B 18.57 $2.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here