Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (153)
- {{country.name}}
NYSE (153)
- {{item.name}}
Technology (153)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$434.67 — |
+1.02
|
$2.25T — | $12.87M — | $428.98 — | $434.82 — | $2.25T — | 32.46 | $13.39 — | ||
Oracle
ORCL
US
|
$147.61 — |
-1.98
|
$446.33B — | $39.12M — | $144.40 — | $150.90 — | $446.33B — | 23.13 | $6.38 — | ||
Dell
DELL
US
|
$568.06 — |
-3.46
|
$361.18B — | $11.69M — | $568.06 — | $595.51 — | $361.18B — | 33.00 | $17.21 — | ||
Arista Networks
ANET
US
|
$199.39 — |
-0.07
|
$251.48B — | $10.71M — | $196.89 — | $202.58 — | $251.48B — | 63.29 | $3.15 — | ||
SAP SE
SAP
US
|
$209.45 — |
-1.97
|
$241.75B — | $1.89M — | $209.33 — | $212.84 — | $241.75B — | 27.30 | $7.67 — | ||
IBM
IBM
US
|
$229.55 — |
-3.45
|
$216.27B — | $13.33M — | $229.38 — | $237.89 — | $216.27B — | 20.36 | $11.27 — | ||
Salesforce
CRM
US
|
$237.92 — |
-2.03
|
$195.81B — | $21.53M — | $236.54 — | $244.25 — | $195.81B — | 21.78 | $10.92 — | ||
Amphenol
APH
US
|
$77.55 — |
-1.05
|
$191.24B — | $29.76M — | $77.40 — | $79.30 — | $191.24B — | 38.77 | $2.00 — | ||
Uber
UBER
US
|
$70.50 — |
-0.52
|
$144.00B — | $20.57M — | $70.06 — | $71.00 — | $144.00B — | 15.46 | $4.56 — | ||
ServiceNow
NOW
US
|
$135.47 — |
-2.17
|
$140.06B — | $18.93M — | $135.07 — | $139.94 — | $140.06B — | 84.66 | $1.60 — | ||
Sony
SONY
US
|
$23.46 — |
-1.55
|
$137.13B — | $3.33M — | $23.20 — | $23.52 — | $137.13B — | 19.71 | $1.19 — | ||
Corning Incorporated
GLW
US
|
$150.13 — |
+1.58
|
$129.32B — | $14.45M — | $148.75 — | $153.77 — | $129.32B — | 68.86 | $2.18 — | ||
Snowflake
SNOW
US
|
$332.43 — |
-1.76
|
$117.28B — | $4.31M — | $330.71 — | $339.27 — | $117.28B — | 0 | -$3.16 — | ||
Cloudflare
NET
US
|
$323.60 — |
-3.1
|
$115.23B — | $4.54M — | $313.50 — | $338.00 — | $115.23B — | 0 | -$0.58 — | ||
Accenture
ACN
US
|
$181.29 — |
-4.73
|
$110.94B — | $11.49M — | $180.70 — | $189.48 — | $110.94B — | 14.46 | $12.53 — | ||
ASE Technology Holding
ASX
US
|
$41.63 — |
+4.1
|
$108.39B — | $19.16M — | $39.98 — | $41.63 — | $108.39B — | 50.76 | $0.82 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$60.76 — |
-0.46
|
$80.66B — | $25.79M — | $59.65 — | $61.77 — | $80.66B — | 31.31 | $1.94 — | ||
Motorola
MSI
US
|
$458.67 — |
-0.22
|
$75.91B — | $1.75M — | $455.22 — | $461.59 — | $75.91B — | 36.08 | $12.71 — | ||
Coherent
COHR
US
|
$317.36 — |
+7.22
|
$62.15B — | $10.15M — | $302.11 — | $318.45 — | $62.15B — | 76.84 | $4.13 — | ||
United Microelectronics
UMC
US
|
$24.61 — |
+0.57
|
$61.72B — | $30.09M — | $23.88 — | $24.71 — | $61.72B — | 23.89 | $1.03 — | ||
Nokia
NOK
US
|
$10.68 — |
+0.75
|
$59.79B — | $161.80M — | $10.52 — | $10.86 — | $59.79B — | 76.28 | $0.14 — | ||
TE Connectivity
TEL
US
|
$205.42 — |
-0.57
|
$59.47B — | $4.19M — | $204.44 — | $207.91 — | $59.47B — | 20.11 | $10.21 — | ||
Keysight
KEYS
US
|
$335.00 — |
+1.07
|
$57.03B — | $1.71M — | $331.76 — | $336.60 — | $57.03B — | 45.27 | $7.40 — | ||
Garmin
GRMN
US
|
$274.06 — |
-0.47
|
$52.85B — | $2.42M — | $270.93 — | $275.00 — | $52.85B — | 28.25 | $9.70 — | ||
Ciena
CIEN
US
|
$348.80 — |
+1.32
|
$49.46B — | $4.85M — | $338.35 — | $358.00 — | $49.46B — | 78.20 | $4.46 — | ||
STMicroelectronics
STM
US
|
$50.18 — |
+3.23
|
$44.76B — | $13.43M — | $49.24 — | $50.38 — | $44.76B — | 0 | -$0.06 — | ||
Infosys
INFY
US
|
$10.82 — |
-2.26
|
$43.82B — | $17.16M — | $10.80 — | $10.99 — | $43.82B — | 13.35 | $0.81 — | ||
Celestica
CLS
US
|
$332.63 — |
+0.82
|
$41.95B — | $1.69M — | $328.92 — | $339.90 — | $41.95B — | 34.61 | $9.61 — | ||
Twilio
TWLO
US
|
$243.84 — |
-0.97
|
$37.45B — | $4.06M — | $238.50 — | $249.45 — | $37.45B — | 33.67 | $7.24 — | ||
Ubiquiti
UI
US
|
$589.48 — |
-1.17
|
$35.68B — | $235.36K — | $582.83 — | $607.17 — | $35.68B — | 37.16 | $15.86 — | ||
Jabil
JBL
US
|
$299.57 — |
+1.23
|
$31.39B — | $3.81M — | $295.03 — | $302.00 — | $31.39B — | 37.44 | $8.00 — | ||
HP
HPQ
US
|
$34.40 — |
-0.75
|
$31.02B — | $35.51M — | $33.77 — | $35.15 — | $31.02B — | 13.12 | $2.62 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$603.46 — |
+0.25
|
$27.97B — | $379.52K — | $597.93 — | $606.00 — | $27.97B — | 29.15 | $20.70 — | ||
Samsara
IOT
US
|
$39.55 — |
-1.13
|
$23.16B — | $7.58M — | $38.97 — | $40.37 — | $23.16B — | 263.66 | $0.15 — | ||
Fair Isaac
FICO
US
|
$949.68 — |
-1.72
|
$20.51B — | $823.18K — | $941.82 — | $970.46 — | $20.51B — | 27.47 | $34.57 — | ||
Broadridge Financial
BR
US
|
$163.13 — |
-0.72
|
$18.60B — | $3.28M — | $162.31 — | $164.93 — | $18.60B — | 17.01 | $9.59 — | ||
Fidelity National Information Services
FIS
US
|
$35.62 — |
-2.22
|
$18.37B — | $9.19M — | $35.53 — | $36.45 — | $18.37B — | 5.47 | $6.51 — | ||
Unity Software
U
US
|
$41.40 — |
-1.05
|
$18.22B — | $14.28M — | $40.79 — | $42.17 — | $18.22B — | 0 | -$1.36 — | ||
Toast
TOST
US
|
$29.74 — |
-2.97
|
$17.19B — | $17.29M — | $29.62 — | $30.80 — | $17.19B — | 37.64 | $0.79 — | ||
Fortive
FTV
US
|
$55.00 — |
-0.13
|
$16.61B — | $4.80M — | $54.38 — | $55.10 — | $16.61B — | 29.10 | $1.89 — | ||
Wipro
WIT
US
|
$1.66 — |
-1.19
|
$16.42B — | $12.49M — | $1.65 — | $1.69 — | $16.42B — | 12.76 | $0.13 — | ||
Onto Innovation
ONTO
US
|
$263.43 — |
+5.36
|
$16.10B — | $2.07M — | $253.30 — | $266.45 — | $16.10B — | 99.03 | $2.66 — | ||
Leidos
LDOS
US
|
$127.69 — |
-2.5
|
$16.02B — | $3.26M — | $127.43 — | $130.84 — | $16.02B — | 11.92 | $10.71 — | ||
Dynatrace
DT
US
|
$55.14 — |
-1.24
|
$16.00B — | $11.51M — | $54.91 — | $57.23 — | $16.00B — | 110.28 | $0.50 — | ||
IonQ
IONQ
US
|
$39.13 — |
-3
|
$15.85B — | $22.95M — | $37.77 — | $40.94 — | $15.85B — | 0 | -$3.87 — | ||
DigitalOcean
DOCN
US
|
$130.14 — |
-2.14
|
$15.30B — | $9.75M — | $126.72 — | $136.97 — | $15.30B — | 59.15 | $2.20 — | ||
CGI
GIB
US
|
$69.37 — |
-2.5
|
$14.36B — | $465.92K — | $69.32 — | $70.47 — | $14.36B — | 12.04 | $5.76 — | ||
Fabrinet
FN
US
|
$388.55 — |
+2
|
$13.92B — | $1.37M — | $384.02 — | $395.00 — | $13.92B — | 29.75 | $13.06 — | ||
CACI
CACI
US
|
$626.85 — |
-1.28
|
$13.85B — | $491.48K — | $624.76 — | $634.61 — | $13.85B — | 25.97 | $24.13 — | ||
Tyler
TYL
US
|
$337.50 — |
-1.19
|
$13.82B — | $2.19M — | $333.85 — | $340.64 — | $13.82B — | 44.46 | $7.59 — | ||
GoDaddy
GDDY
US
|
$97.46 — |
-0.7
|
$12.34B — | $5.60M — | $95.80 — | $98.49 — | $12.34B — | 14.48 | $6.73 — | ||
Guidewire Software
GWRE
US
|
$144.29 — |
-0.48
|
$11.83B — | $2.16M — | $140.20 — | $145.60 — | $11.83B — | 88.52 | $1.63 — | ||
Gartner
IT
US
|
$185.78 — |
-1.08
|
$11.73B — | $2.56M — | $183.53 — | $189.38 — | $11.73B — | 16.69 | $11.13 — | ||
Arrow Electronics
ARW
US
|
$219.31 — |
+2
|
$11.16B — | $1.07M — | $213.78 — | $220.00 — | $11.16B — | 14.00 | $15.66 — | ||
HubSpot
HUBS
US
|
$216.12 — |
-5.86
|
$11.06B — | $8.94M — | $215.30 — | $230.00 — | $11.06B — | 76.91 | $2.81 — | ||
Paycom Software
PAYC
US
|
$226.28 — |
+0.1
|
$10.20B — | $2.39M — | $222.13 — | $227.50 — | $10.20B — | 23.91 | $9.46 — | ||
Elastic
ESTC
US
|
$86.96 — |
-2.26
|
$9.13B — | $3.26M — | $86.54 — | $89.75 — | $9.13B — | 24.84 | $3.50 — | ||
Full Truck Alliance
YMM
US
|
$8.13 — |
+0.37
|
$8.50B — | $3.70M — | $8.08 — | $8.19 — | $8.50B — | 13.54 | $0.60 — | ||
SentinelOne, Inc.
S
US
|
$22.51 — |
-2.93
|
$7.83B — | $13.01M — | $22.18 — | $23.22 — | $7.83B — | 0 | -$1.02 — | ||
Procore
PCOR
US
|
$51.27 — |
-0.93
|
$7.79B — | $2.76M — | $50.82 — | $51.92 — | $7.79B — | 0 | -$0.26 — | ||
Zeta Global
ZETA
US
|
$30.23 — |
-0.46
|
$7.54B — | $7.60M — | $29.46 — | $30.82 — | $7.54B — | 0 | $0.00 — | ||
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
UiPath
PATH
US
|
$13.39 — |
-2.69
|
$6.98B — | $38.47M — | $13.32 — | $13.95 — | $6.98B — | 19.98 | $0.67 — | ||
ESCO
ESE
US
|
$265.92 — |
+2.22
|
$6.89B — | $828.67K — | $256.31 — | $265.92 — | $6.89B — | 49.24 | $5.40 — | ||
WEX
WEX
US
|
$193.57 — |
-0.82
|
$6.60B — | $1.02M — | $192.12 — | $194.67 — | $6.60B — | 19.29 | $10.03 — | ||
Sensata Technologies Holding
ST
US
|
$41.95 — |
-0.69
|
$6.11B — | $1.71M — | $41.70 — | $42.47 — | $6.11B — | 67.66 | $0.62 — | ||
RingCentral
RNG
US
|
$71.86 — |
-3.9
|
$6.00B — | $2.81M — | $71.65 — | $74.43 — | $6.00B — | 57.48 | $1.25 — | ||
EPAM Systems
EPAM
US
|
$114.00 — |
-2.65
|
$5.88B — | $1.88M — | $113.25 — | $116.14 — | $5.88B — | 15.48 | $7.36 — | ||
Genpact
G
US
|
$34.14 — |
-2.32
|
$5.74B — | $4.11M — | $34.07 — | $35.13 — | $5.74B — | 10.16 | $3.36 — | ||
Clear Secure
YOU
US
|
$38.10 — |
-5.01
|
$5.17B — | $3.69M — | $37.90 — | $39.88 — | $5.17B — | 25.74 | $1.48 — | ||
Vishay Intertechnology
VSH
US
|
$32.51 — |
+2.07
|
$4.99B — | $4.32M — | $31.75 — | $32.77 — | $4.99B — | 162.54 | $0.20 — | ||
Parsons
PSN
US
|
$44.82 — |
-2.92
|
$4.79B — | $3.08M — | $44.80 — | $46.73 — | $4.79B — | 30.91 | $1.45 — | ||
BlackBerry
BB
US
|
$7.99 — |
+0.63
|
$4.68B — | $13.56M — | $7.80 — | $8.11 — | $4.68B — | 79.89 | $0.10 — | ||
Box
BOX
US
|
$33.72 — |
-2.74
|
$4.63B — | $4.69M — | $33.66 — | $34.74 — | $4.63B — | 49.58 | $0.68 — | ||
Klaviyo
KVYO
US
|
$15.42 — |
-2.84
|
$4.61B — | $11.03M — | $15.23 — | $15.96 — | $4.61B — | 514.00 | $0.03 — | ||
Paymentus
PAY
US
|
$35.04 — |
-3.02
|
$4.41B — | $1.35M — | $34.62 — | $36.06 — | $4.41B — | 53.09 | $0.66 — | ||
Belden
BDC
US
|
$110.92 — |
-0.91
|
$4.33B — | $610.57K — | $110.89 — | $112.97 — | $4.33B — | 18.00 | $6.16 — | ||
Vontier
VNT
US
|
$31.36 — |
-1.45
|
$4.24B — | $2.88M — | $31.31 — | $31.93 — | $4.24B — | 13.01 | $2.41 — | ||
BILL
BILL
US
|
$47.57 — |
0
|
$4.06B — | $4.32M — | $46.02 — | $47.94 — | $4.06B — | 0 | -$0.11 — | ||
Workiva
WK
US
|
$73.18 — |
-0.03
|
$3.98B — | $1.76M — | $71.63 — | $74.65 — | $3.98B — | 87.11 | $0.84 — | ||
Badger Meter
BMI
US
|
$132.76 — |
+4.03
|
$3.85B — | $1.08M — | $128.32 — | $134.41 — | $3.85B — | 31.09 | $4.27 — | ||
Fastly
FSLY
US
|
$23.86 — |
-2.89
|
$3.80B — | $7.84M — | $23.06 — | $24.98 — | $3.80B — | 0 | -$0.53 — | ||
Q2
QTWO
US
|
$58.73 — |
+1.35
|
$3.66B — | $1.91M — | $57.04 — | $58.83 — | $3.66B — | 41.35 | $1.42 — | ||
Shift4 Payments
FOUR
US
|
$38.98 — |
-5.73
|
$3.08B — | $3.27M — | $38.86 — | $41.59 — | $3.08B — | 60.90 | $0.64 — | ||
Knowles
KN
US
|
$35.55 — |
+0.34
|
$3.04B — | $1.62M — | $34.95 — | $35.89 — | $3.04B — | 42.32 | $0.84 — | ||
LG Display
LPL
US
|
$2.91 — |
-2.35
|
$2.91B — | $1.78M — | $2.88 — | $3.04 — | $2.91B — | 0 | -$0.98 — | ||
Benchmark Electronics
BHE
US
|
$75.40 — |
+1.14
|
$2.71B — | $694.11K — | $73.94 — | $75.76 — | $2.71B — | 51.64 | $1.46 — | ||
Teradata
TDC
US
|
$28.89 — |
-1.3
|
$2.69B — | $2.58M — | $28.52 — | $29.49 — | $2.69B — | 6.08 | $4.75 — | ||
Kyndryl
KD
US
|
$12.07 — |
-6.8
|
$2.63B — | $9.62M — | $12.03 — | $12.97 — | $2.63B — | 32.62 | $0.37 — | ||
PagSeguro Digital
PAGS
US
|
$9.26 — |
-3.14
|
$2.55B — | $4.86M — | $9.24 — | $9.54 — | $2.55B — | 6.34 | $1.46 — | ||
Via Transportation, Inc.
VIA
US
|
$27.98 — |
+0.5
|
$2.38B — | $5.02M — | $27.26 — | $28.43 — | $2.38B — | 0 | -$2.94 — | ||
Rogers
ROG
US
|
$129.77 — |
-0.86
|
$2.32B — | $441.62K — | $128.55 — | $132.55 — | $2.32B — | 76.78 | $1.69 — | ||
LiveRamp
RAMP
US
|
$37.66 — |
-0.61
|
$2.29B — | $2.60M — | $37.57 — | $37.85 — | $2.29B — | 15.75 | $2.39 — | ||
Calix
CALX
US
|
$35.24 — |
+0.28
|
$2.22B — | $1.97M — | $34.84 — | $35.94 — | $2.22B — | 46.36 | $0.76 — | ||
Asana
ASAN
US
|
$9.51 — |
-5.75
|
$2.18B — | $14.17M — | $9.44 — | $10.07 — | $2.18B — | 0 | -$0.65 — | ||
Diebold Nixdorf, Incorporated
DBD
US
|
$63.20 — |
-0.46
|
$2.15B — | $602.35K — | $62.14 — | $64.89 — | $2.15B — | 20.92 | $3.02 — | ||
A10 Networks
ATEN
US
|
$26.15 — |
-2.97
|
$1.90B — | $3.37M — | $25.89 — | $27.03 — | $1.90B — | 45.08 | $0.58 — | ||
DXC Technology Company
DXC
US
|
$10.78 — |
-5.77
|
$1.72B — | $9.26M — | $10.73 — | $11.45 — | $1.72B — | 14.56 | $0.74 — | ||
C3.ai
AI
US
|
$10.48 — |
-2.78
|
$1.68B — | $9.74M — | $10.44 — | $11.08 — | $1.68B — | 0 | -$3.09 — | ||
CTS
CTS
US
|
$58.30 — |
+1.32
|
$1.66B — | $765.40K — | $56.58 — | $58.42 — | $1.66B — | 24.39 | $2.39 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
