Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (154)
NYSE (154)
Technology (154)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $417.52
-2.29
$2.17T $8.86M $417.32 $429.12 $2.17T 31.84 $13.11
Oracle Oracle ORCL US $150.85
-0.72
$434.52B $17.75M $149.71 $153.99 $434.52B 25.87 $5.83
Dell Dell DELL US $456.24
-3.39
$294.80B $3.94M $452.90 $474.54 $294.80B 37.58 $12.14
SAP SE SAP SE SAP US $221.54
+0.17
$255.70B $2.32M $219.74 $222.94 $255.70B 28.32 $7.82
Arista Networks Arista Networks ANET US $195.38
-2.84
$246.42B $3.06M $194.61 $200.00 $246.42B 63.64 $3.07
IBM IBM IBM US $235.59
-1.34
$221.96B $3.94M $235.11 $239.08 $221.96B 21.18 $11.12
Salesforce Salesforce CRM US $256.00
+1.57
$210.69B $34.32M $249.00 $263.53 $210.69B 23.10 $11.08
Amphenol Amphenol APH US $157.74
-2.26
$194.49B $4.23M $157.63 $161.45 $194.49B 40.34 $3.91
Uber Uber UBER US $78.82
+2.43
$160.99B $10.69M $76.72 $78.99 $160.99B 16.87 $4.67
ServiceNow ServiceNow NOW US $144.71
+4.54
$149.61B $28.89M $137.80 $145.72 $149.61B 86.13 $1.68
Sony Sony SONY US $24.85
+3.24
$145.47B $4.81M $24.66 $25.02 $145.47B 20.53 $1.21
Corning Incorporated Corning Incorporated GLW US $148.98
-2.5
$128.33B $6.11M $148.06 $152.67 $128.33B 70.27 $2.12
Accenture Accenture ACN US $189.61
+1.19
$116.03B $4.84M $188.67 $191.86 $116.03B 14.96 $12.67
Snowflake Snowflake SNOW US $328.00
-0.34
$113.68B $3.08M $325.41 $334.60 $113.68B 0 -$3.51
Cloudflare Cloudflare NET US $299.84
-2.72
$106.77B $2.54M $298.02 $307.48 $106.77B 0 -$0.57
ASE Technology Holding ASE Technology Holding ASX US $37.78
-2.88
$98.37B $7.82M $37.54 $39.06 $98.37B 47.22 $0.80
Motorola Motorola MSI US $486.00
-0.11
$80.43B $504.50K $483.30 $488.96 $80.43B 38.32 $12.68
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $52.31
-3.86
$69.27B $13.88M $52.01 $53.96 $69.27B 50.78 $1.03
TE Connectivity TE Connectivity TEL US $202.66
-0.17
$58.67B $1.38M $200.27 $204.49 $58.67B 19.84 $10.21
Nokia Nokia NOK US $10.21
-3.59
$57.16B $50.57M $10.16 $10.56 $57.16B 78.53 $0.13
Garmin Garmin GRMN US $285.19
-1.61
$55.00B $780.73K $284.80 $291.50 $55.00B 29.92 $9.53
Coherent Coherent COHR US $279.20
-5.48
$54.68B $5.20M $278.05 $291.27 $54.68B 71.95 $3.88
Keysight Keysight KEYS US $319.97
-1.8
$54.49B $2.20M $318.05 $325.86 $54.49B 44.07 $7.26
Ciena Ciena CIEN US $378.44
-5.35
$53.57B $1.32M $376.64 $400.50 $53.57B 126.14 $3.00
United Microelectronics United Microelectronics UMC US $19.79
+3.78
$49.63B $19.84M $19.59 $20.75 $49.63B 18.49 $1.07
Infosys Infosys INFY US $12.05
+1.26
$48.81B $11.60M $12.01 $12.24 $48.81B 14.69 $0.82
STMicroelectronics STMicroelectronics STM US $49.38
-3.82
$44.05B $7.34M $49.16 $50.95 $44.05B 0 -$0.06
Celestica Celestica CLS US $298.70
-5.89
$37.67B $1.55M $298.53 $316.00 $37.67B 33.00 $9.05
Twilio Twilio TWLO US $237.78
-1.48
$36.52B $1.76M $237.29 $243.98 $36.52B 33.34 $7.13
Ubiquiti Ubiquiti UI US $599.35
+1.1
$36.28B $186.25K $594.57 $627.30 $36.28B 37.45 $16.00
Jabil Jabil JBL US $301.45
-3.45
$31.59B $1.02M $301.28 $315.00 $31.59B 39.04 $7.72
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $621.96
-0.72
$28.83B $187.00K $617.17 $626.56 $28.83B 30.30 $20.52
HP HP HPQ US $30.52
+3
$27.52B $15.84M $29.61 $31.25 $27.52B 11.30 $2.70
Fair Isaac Fair Isaac FICO US $1,153.57
-0.3
$24.91B $157.52K $1,150.00 $1,176.99 $24.91B 33.44 $34.49
Samsara Samsara IOT US $41.16
-1.7
$23.98B $4.64M $41.08 $42.63 $23.98B 411.60 $0.10
Fidelity National Information Services Fidelity National Information Services FIS US $41.44
+2.19
$21.37B $3.73M $40.59 $41.76 $21.37B 6.23 $6.65
Broadridge Financial Broadridge Financial BR US $183.64
+0.31
$20.94B $734.21K $182.73 $184.64 $20.94B 19.08 $9.62
Toast Toast TOST US $35.15
-0.06
$20.32B $9.80M $34.51 $35.74 $20.32B 44.49 $0.79
Unity Software Unity Software U US $43.31
-0.41
$19.06B $7.63M $42.75 $44.00 $19.06B 0 -$1.36
Fortive Fortive FTV US $59.69
-0.38
$18.03B $1.54M $59.19 $60.63 $18.03B 31.75 $1.88
Wipro Wipro WIT US $1.82
+1.11
$18.00B $26.07M $1.78 $1.87 $18.00B 14.00 $0.13
Leidos Leidos LDOS US $140.66
+0.57
$17.65B $949.26K $138.91 $141.62 $17.65B 13.06 $10.77
Guidewire Software Guidewire Software GWRE US $205.85
+2.37
$17.14B $1.60M $200.05 $207.47 $17.14B 108.91 $1.89
Onto Innovation Onto Innovation ONTO US $270.79
-7.46
$16.55B $1.08M $270.33 $290.77 $16.55B 110.07 $2.46
IonQ IonQ IONQ US $39.20
-7.68
$15.88B $19.69M $38.64 $41.92 $15.88B 0 -$3.57
Dynatrace Dynatrace DT US $53.67
+0.45
$15.58B $6.00M $53.29 $54.58 $15.58B 107.34 $0.50
CGI CGI GIB US $74.77
+0.35
$15.48B $301.88K $74.44 $75.51 $15.48B 12.80 $5.84
Tyler Tyler TYL US $377.94
+2.18
$15.48B $1.11M $369.43 $379.44 $15.48B 48.51 $7.79
Fabrinet Fabrinet FN US $414.36
-4.24
$14.85B $730.47K $412.57 $428.10 $14.85B 33.12 $12.51
CACI CACI CACI US $628.20
-0.89
$13.88B $198.60K $620.94 $641.22 $13.88B 26.25 $23.93
HubSpot HubSpot HUBS US $260.68
+1.9
$13.34B $1.30M $254.57 $262.98 $13.34B 90.82 $2.87
DigitalOcean DigitalOcean DOCN US $111.21
-8.6
$13.08B $2.10M $110.09 $122.24 $13.08B 55.32 $2.01
Gartner Gartner IT US $198.39
+0.91
$12.53B $610.20K $195.84 $200.35 $12.53B 17.66 $11.23
GoDaddy GoDaddy GDDY US $97.70
+0.74
$12.37B $2.04M $95.94 $98.57 $12.37B 14.41 $6.78
Paycom Software Paycom Software PAYC US $238.53
+0.63
$10.75B $474.99K $233.17 $242.50 $10.75B 25.05 $9.52
Elastic Elastic ESTC US $99.91
+19.31
$10.50B $10.10M $96.82 $108.00 $10.50B 23.90 $4.18
Arrow Electronics Arrow Electronics ARW US $203.92
-2.41
$10.38B $442.82K $203.38 $210.25 $10.38B 13.35 $15.27
Procore Procore PCOR US $63.72
+0.03
$9.68B $1.46M $63.09 $64.79 $9.68B 0 -$0.26
UiPath UiPath PATH US $18.15
-0.98
$9.40B $53.11M $18.01 $18.52 $9.40B 30.76 $0.59
Full Truck Alliance Full Truck Alliance YMM US $8.81
+0.46
$9.21B $4.89M $8.73 $8.89 $9.21B 14.68 $0.60
Zeta Global Zeta Global ZETA US $30.54
+1.06
$7.61B $9.27M $29.55 $30.84 $7.61B 0 $0.00
SentinelOne, Inc. SentinelOne, Inc. S US $21.54
-5.15
$7.38B $16.42M $20.71 $22.25 $7.38B 0 -$0.97
Clearwater Analytics Clearwater Analytics CWAN US $24.56
+0.04
$7.33B $20.34M $24.54 $24.56 $7.33B 0 -$0.18
ESCO ESCO ESE US $276.96
-1.63
$7.18B $106.45K $275.20 $282.20 $7.18B 52.35 $5.29
WEX WEX WEX US $197.32
-0.56
$6.72B $980.28K $195.47 $201.47 $6.72B 19.81 $9.96
Genpact Genpact G US $38.02
+1.31
$6.39B $2.28M $37.73 $38.32 $6.39B 11.18 $3.40
Klaviyo Klaviyo KVYO US $20.15
+2.75
$6.03B $6.04M $19.55 $20.47 $6.03B 671.66 $0.03
Sensata Technologies Holding Sensata Technologies Holding ST US $41.03
-3.44
$5.97B $1.24M $41.02 $43.15 $5.97B 68.38 $0.60
EPAM Systems EPAM Systems EPAM US $114.80
+1.8
$5.92B $1.23M $112.64 $115.42 $5.92B 15.28 $7.51
Clear Secure Clear Secure YOU US $43.43
-1.59
$5.90B $1.73M $42.88 $45.68 $5.90B 29.95 $1.45
RingCentral RingCentral RNG US $69.38
+1.24
$5.79B $1.44M $68.79 $70.42 $5.79B 55.06 $1.26
Parsons Parsons PSN US $49.00
-0.57
$5.23B $965.02K $48.32 $49.75 $5.23B 33.79 $1.45
BILL BILL BILL US $50.31
+2.95
$5.01B $2.42M $48.66 $50.35 $5.01B 0 -$0.12
Box Box BOX US $34.98
+0.69
$4.80B $4.39M $34.66 $36.16 $4.80B 50.69 $0.69
BlackBerry BlackBerry BB US $8.16
-5.66
$4.78B $14.63M $8.08 $8.83 $4.78B 90.66 $0.09
Vishay Intertechnology Vishay Intertechnology VSH US $30.56
-3.72
$4.69B $2.98M $30.40 $31.87 $4.69B 160.84 $0.19
Paymentus Paymentus PAY US $35.99
+1.07
$4.53B $1.13M $35.19 $36.66 $4.53B 53.71 $0.67
Belden Belden BDC US $115.21
-3.95
$4.50B $382.85K $113.88 $121.57 $4.50B 19.46 $5.92
Vontier Vontier VNT US $32.76
-1.09
$4.43B $1.00M $32.76 $33.65 $4.43B 13.76 $2.38
Workiva Workiva WK US $79.15
+2
$4.31B $1.58M $77.21 $79.79 $4.31B 93.11 $0.85
Q2 Q2 QTWO US $65.13
-0.84
$4.06B $443.41K $64.79 $66.23 $4.06B 46.19 $1.41
Badger Meter Badger Meter BMI US $135.61
-1.52
$3.93B $238.86K $135.13 $138.19 $3.93B 32.36 $4.19
Fastly Fastly FSLY US $23.04
-6.49
$3.67B $4.00M $22.78 $24.81 $3.67B 0 -$0.50
Shift4 Payments Shift4 Payments FOUR US $43.96
+0.05
$3.47B $2.02M $42.67 $45.33 $3.47B 68.68 $0.64
LG Display LG Display LPL US $3.35
+0.3
$3.35B $1.93M $3.33 $3.42 $3.35B 0 -$0.98
Knowles Knowles KN US $34.23
-2.09
$2.92B $745.11K $34.16 $35.14 $2.92B 41.74 $0.82
Kyndryl Kyndryl KD US $13.20
-0.38
$2.88B $3.15M $13.15 $13.57 $2.88B 35.67 $0.37
Teradata Teradata TDC US $28.77
+0.77
$2.68B $1.41M $28.40 $29.22 $2.68B 6.00 $4.79
Benchmark Electronics Benchmark Electronics BHE US $71.31
-3.23
$2.56B $234.69K $71.20 $73.86 $2.56B 50.57 $1.41
PagSeguro Digital PagSeguro Digital PAGS US $8.89
-0.45
$2.45B $1.62M $8.84 $9.02 $2.45B 6.13 $1.45
Via Transportation, Inc. Via Transportation, Inc. VIA US $28.57
+1.1
$2.43B $434.22K $28.16 $28.97 $2.43B 0 -$2.97
Calix Calix CALX US $37.49
-0.53
$2.36B $795.17K $37.47 $38.14 $2.36B 49.32 $0.76
Asana Asana ASAN US $10.19
+0.2
$2.35B $3.98M $10.12 $10.51 $2.35B 0 -$0.69
LiveRamp LiveRamp RAMP US $37.74
-0.03
$2.29B $644.34K $37.72 $37.79 $2.29B 15.79 $2.39
Diebold Nixdorf, Incorporated Diebold Nixdorf, Incorporated DBD US $67.35
-0.49
$2.29B $211.24K $66.94 $68.34 $2.29B 22.44 $3.00
Rogers Rogers ROG US $125.52
-2.95
$2.24B $216.82K $124.59 $131.19 $2.24B 76.53 $1.64
Sprinklr Sprinklr CXM US $8.16
+2.77
$1.91B $4.17M $7.87 $8.18 $1.91B 68.00 $0.12
A10 Networks A10 Networks ATEN US $25.70
-4.92
$1.87B $1.18M $25.69 $26.90 $1.87B 46.72 $0.55
EVERTEC EVERTEC EVTC US $29.98
+1.73
$1.79B $380.15K $29.37 $30.14 $1.79B 19.09 $1.57
DXC Technology Company DXC Technology Company DXC US $11.21
+1.91
$1.79B $2.34M $11.00 $11.31 $1.79B 14.94 $0.75
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.63T
Total marketcap
$43.01B
Total volume
BTC 59.46%     ETH 11.24%
Dominance
Select currency