Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (154)
- {{country.name}}
NYSE (154)
- {{item.name}}
Technology (154)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$417.52 — |
-2.29
|
$2.17T — | $8.86M — | $417.32 — | $429.12 — | $2.17T — | 31.06 | $13.44 — | ||
Oracle
ORCL
US
|
$150.85 — |
-0.72
|
$434.52B — | $17.75M — | $149.71 — | $153.99 — | $434.52B — | 25.91 | $5.82 — | ||
Dell
DELL
US
|
$456.24 — |
-3.39
|
$294.80B — | $3.94M — | $452.90 — | $474.54 — | $294.80B — | 36.35 | $12.55 — | ||
SAP SE
SAP
US
|
$221.54 — |
+0.17
|
$255.70B — | $2.32M — | $219.74 — | $222.94 — | $255.70B — | 28.47 | $7.78 — | ||
Arista Networks
ANET
US
|
$195.38 — |
-2.84
|
$246.42B — | $3.06M — | $194.61 — | $200.00 — | $246.42B — | 61.63 | $3.17 — | ||
IBM
IBM
US
|
$235.59 — |
-1.34
|
$221.96B — | $3.94M — | $235.11 — | $239.08 — | $221.96B — | 20.92 | $11.26 — | ||
Salesforce
CRM
US
|
$256.00 — |
+1.57
|
$210.69B — | $34.32M — | $249.00 — | $263.53 — | $210.69B — | 23.42 | $10.93 — | ||
Amphenol
APH
US
|
$157.74 — |
-2.26
|
$194.49B — | $4.23M — | $157.63 — | $161.45 — | $194.49B — | 39.33 | $4.01 — | ||
Uber
UBER
US
|
$78.82 — |
+2.43
|
$160.99B — | $10.69M — | $76.72 — | $78.99 — | $160.99B — | 17.28 | $4.56 — | ||
ServiceNow
NOW
US
|
$144.71 — |
+4.54
|
$149.61B — | $28.89M — | $137.80 — | $145.72 — | $149.61B — | 89.88 | $1.61 — | ||
Sony
SONY
US
|
$24.85 — |
+3.24
|
$145.47B — | $4.81M — | $24.66 — | $25.02 — | $145.47B — | 21.23 | $1.17 — | ||
Corning Incorporated
GLW
US
|
$148.98 — |
-2.5
|
$128.33B — | $6.11M — | $148.06 — | $152.67 — | $128.33B — | 68.33 | $2.18 — | ||
Accenture
ACN
US
|
$189.61 — |
+1.19
|
$116.03B — | $4.84M — | $188.67 — | $191.86 — | $116.03B — | 15.15 | $12.51 — | ||
Snowflake
SNOW
US
|
$328.00 — |
-0.34
|
$113.68B — | $3.08M — | $325.41 — | $334.60 — | $113.68B — | 0 | -$3.51 — | ||
Cloudflare
NET
US
|
$299.84 — |
-2.72
|
$106.77B — | $2.54M — | $298.02 — | $307.48 — | $106.77B — | 0 | -$0.57 — | ||
ASE Technology Holding
ASX
US
|
$37.78 — |
-2.88
|
$98.37B — | $7.82M — | $37.54 — | $39.06 — | $98.37B — | 46.07 | $0.82 — | ||
Motorola
MSI
US
|
$486.00 — |
-0.11
|
$80.43B — | $504.50K — | $483.30 — | $488.96 — | $80.43B — | 38.32 | $12.68 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$52.31 — |
-3.86
|
$69.27B — | $13.88M — | $52.01 — | $53.96 — | $69.27B — | 48.88 | $1.07 — | ||
TE Connectivity
TEL
US
|
$202.66 — |
-0.17
|
$58.67B — | $1.38M — | $200.27 — | $204.49 — | $58.67B — | 19.84 | $10.21 — | ||
Nokia
NOK
US
|
$10.21 — |
-3.59
|
$57.16B — | $50.57M — | $10.16 — | $10.56 — | $57.16B — | 72.92 | $0.14 — | ||
Garmin
GRMN
US
|
$285.19 — |
-1.61
|
$55.00B — | $780.73K — | $284.80 — | $291.50 — | $55.00B — | 29.40 | $9.70 — | ||
Coherent
COHR
US
|
$279.20 — |
-5.48
|
$54.68B — | $5.20M — | $278.05 — | $291.27 — | $54.68B — | 67.60 | $4.13 — | ||
Keysight
KEYS
US
|
$319.97 — |
-1.8
|
$54.49B — | $2.20M — | $318.05 — | $325.86 — | $54.49B — | 43.29 | $7.39 — | ||
Ciena
CIEN
US
|
$378.44 — |
-5.35
|
$53.57B — | $1.32M — | $376.64 — | $400.50 — | $53.57B — | 126.56 | $2.99 — | ||
United Microelectronics
UMC
US
|
$19.79 — |
+3.78
|
$49.63B — | $19.84M — | $19.59 — | $20.75 — | $49.63B — | 19.02 | $1.04 — | ||
Infosys
INFY
US
|
$12.05 — |
+1.26
|
$48.81B — | $11.60M — | $12.01 — | $12.24 — | $48.81B — | 14.87 | $0.81 — | ||
STMicroelectronics
STM
US
|
$49.38 — |
-3.82
|
$44.05B — | $7.34M — | $49.16 — | $50.95 — | $44.05B — | 0 | -$0.06 — | ||
Celestica
CLS
US
|
$298.70 — |
-5.89
|
$37.67B — | $1.55M — | $298.53 — | $316.00 — | $37.67B — | 31.04 | $9.62 — | ||
Twilio
TWLO
US
|
$237.78 — |
-1.48
|
$36.52B — | $1.76M — | $237.29 — | $243.98 — | $36.52B — | 32.88 | $7.23 — | ||
Ubiquiti
UI
US
|
$599.35 — |
+1.1
|
$36.28B — | $186.25K — | $594.57 — | $627.30 — | $36.28B — | 37.88 | $15.82 — | ||
Jabil
JBL
US
|
$301.45 — |
-3.45
|
$31.59B — | $1.02M — | $301.28 — | $315.00 — | $31.59B — | 37.72 | $7.99 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$621.96 — |
-0.72
|
$28.83B — | $187.00K — | $617.17 — | $626.56 — | $28.83B — | 30.11 | $20.65 — | ||
HP
HPQ
US
|
$30.52 — |
+3
|
$27.52B — | $15.84M — | $29.61 — | $31.25 — | $27.52B — | 11.64 | $2.62 — | ||
Fair Isaac
FICO
US
|
$1,153.57 — |
-0.3
|
$24.91B — | $157.52K — | $1,150.00 — | $1,176.99 — | $24.91B — | 33.44 | $34.49 — | ||
Samsara
IOT
US
|
$41.16 — |
-1.7
|
$23.98B — | $4.64M — | $41.08 — | $42.63 — | $23.98B — | 411.60 | $0.10 — | ||
Fidelity National Information Services
FIS
US
|
$41.44 — |
+2.19
|
$21.37B — | $3.73M — | $40.59 — | $41.76 — | $21.37B — | 6.23 | $6.65 — | ||
Broadridge Financial
BR
US
|
$183.64 — |
+0.31
|
$20.94B — | $734.21K — | $182.73 — | $184.64 — | $20.94B — | 19.12 | $9.60 — | ||
Toast
TOST
US
|
$35.15 — |
-0.06
|
$20.32B — | $9.80M — | $34.51 — | $35.74 — | $20.32B — | 44.49 | $0.79 — | ||
Unity Software
U
US
|
$43.31 — |
-0.41
|
$19.06B — | $7.63M — | $42.75 — | $44.00 — | $19.06B — | 0 | -$1.36 — | ||
Fortive
FTV
US
|
$59.69 — |
-0.38
|
$18.03B — | $1.54M — | $59.19 — | $60.63 — | $18.03B — | 31.58 | $1.89 — | ||
Wipro
WIT
US
|
$1.82 — |
+1.11
|
$18.00B — | $26.07M — | $1.78 — | $1.87 — | $18.00B — | 14.00 | $0.13 — | ||
Leidos
LDOS
US
|
$140.66 — |
+0.57
|
$17.65B — | $949.26K — | $138.91 — | $141.62 — | $17.65B — | 13.14 | $10.70 — | ||
Guidewire Software
GWRE
US
|
$205.85 — |
+2.37
|
$17.14B — | $1.60M — | $200.05 — | $207.47 — | $17.14B — | 108.91 | $1.89 — | ||
Onto Innovation
ONTO
US
|
$270.79 — |
-7.46
|
$16.55B — | $1.08M — | $270.33 — | $290.77 — | $16.55B — | 101.04 | $2.68 — | ||
IonQ
IONQ
US
|
$39.20 — |
-7.68
|
$15.88B — | $19.69M — | $38.64 — | $41.92 — | $15.88B — | 0 | -$3.57 — | ||
Dynatrace
DT
US
|
$53.67 — |
+0.45
|
$15.58B — | $6.00M — | $53.29 — | $54.58 — | $15.58B — | 107.34 | $0.50 — | ||
CGI
GIB
US
|
$74.77 — |
+0.35
|
$15.48B — | $301.88K — | $74.44 — | $75.51 — | $15.48B — | 12.89 | $5.80 — | ||
Tyler
TYL
US
|
$377.94 — |
+2.18
|
$15.48B — | $1.11M — | $369.43 — | $379.44 — | $15.48B — | 49.72 | $7.60 — | ||
Fabrinet
FN
US
|
$414.36 — |
-4.24
|
$14.85B — | $730.47K — | $412.57 — | $428.10 — | $14.85B — | 33.12 | $12.51 — | ||
CACI
CACI
US
|
$628.20 — |
-0.89
|
$13.88B — | $198.60K — | $620.94 — | $641.22 — | $13.88B — | 25.96 | $24.19 — | ||
HubSpot
HUBS
US
|
$260.68 — |
+1.9
|
$13.34B — | $1.30M — | $254.57 — | $262.98 — | $13.34B — | 92.43 | $2.82 — | ||
DigitalOcean
DOCN
US
|
$111.21 — |
-8.6
|
$13.08B — | $2.10M — | $110.09 — | $122.24 — | $13.08B — | 50.54 | $2.20 — | ||
Gartner
IT
US
|
$198.39 — |
+0.91
|
$12.53B — | $610.20K — | $195.84 — | $200.35 — | $12.53B — | 17.82 | $11.13 — | ||
GoDaddy
GDDY
US
|
$97.70 — |
+0.74
|
$12.37B — | $2.04M — | $95.94 — | $98.57 — | $12.37B — | 14.51 | $6.73 — | ||
Paycom Software
PAYC
US
|
$238.53 — |
+0.63
|
$10.75B — | $474.99K — | $233.17 — | $242.50 — | $10.75B — | 25.24 | $9.45 — | ||
Elastic
ESTC
US
|
$99.91 — |
+19.31
|
$10.50B — | $10.10M — | $96.82 — | $108.00 — | $10.50B — | 28.54 | $3.50 — | ||
Arrow Electronics
ARW
US
|
$203.92 — |
-2.41
|
$10.38B — | $442.82K — | $203.38 — | $210.25 — | $10.38B — | 13.35 | $15.27 — | ||
Procore
PCOR
US
|
$63.72 — |
+0.03
|
$9.68B — | $1.46M — | $63.09 — | $64.79 — | $9.68B — | 0 | -$0.26 — | ||
UiPath
PATH
US
|
$18.15 — |
-0.98
|
$9.40B — | $53.11M — | $18.01 — | $18.52 — | $9.40B — | 30.76 | $0.59 — | ||
Full Truck Alliance
YMM
US
|
$8.81 — |
+0.46
|
$9.21B — | $4.89M — | $8.73 — | $8.89 — | $9.21B — | 14.93 | $0.59 — | ||
Zeta Global
ZETA
US
|
$30.54 — |
+1.06
|
$7.61B — | $9.27M — | $29.55 — | $30.84 — | $7.61B — | 0 | $0.00 — | ||
SentinelOne, Inc.
S
US
|
$21.54 — |
-5.15
|
$7.38B — | $16.42M — | $20.71 — | $22.25 — | $7.38B — | 0 | -$0.97 — | ||
Clearwater Analytics
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
ESCO
ESE
US
|
$276.96 — |
-1.63
|
$7.18B — | $106.45K — | $275.20 — | $282.20 — | $7.18B — | 51.28 | $5.40 — | ||
WEX
WEX
US
|
$197.32 — |
-0.56
|
$6.72B — | $980.28K — | $195.47 — | $201.47 — | $6.72B — | 19.81 | $9.96 — | ||
Genpact
G
US
|
$38.02 — |
+1.31
|
$6.39B — | $2.28M — | $37.73 — | $38.32 — | $6.39B — | 11.31 | $3.36 — | ||
Klaviyo
KVYO
US
|
$20.15 — |
+2.75
|
$6.03B — | $6.04M — | $19.55 — | $20.47 — | $6.03B — | 671.66 | $0.03 — | ||
Sensata Technologies Holding
ST
US
|
$41.03 — |
-3.44
|
$5.97B — | $1.24M — | $41.02 — | $43.15 — | $5.97B — | 66.17 | $0.62 — | ||
EPAM Systems
EPAM
US
|
$114.80 — |
+1.8
|
$5.92B — | $1.23M — | $112.64 — | $115.42 — | $5.92B — | 15.28 | $7.51 — | ||
Clear Secure
YOU
US
|
$43.43 — |
-1.59
|
$5.90B — | $1.73M — | $42.88 — | $45.68 — | $5.90B — | 29.95 | $1.45 — | ||
RingCentral
RNG
US
|
$69.38 — |
+1.24
|
$5.79B — | $1.44M — | $68.79 — | $70.42 — | $5.79B — | 55.06 | $1.26 — | ||
Parsons
PSN
US
|
$49.00 — |
-0.57
|
$5.23B — | $965.02K — | $48.32 — | $49.75 — | $5.23B — | 33.79 | $1.45 — | ||
BILL
BILL
US
|
$50.31 — |
+2.95
|
$5.01B — | $2.42M — | $48.66 — | $50.35 — | $5.01B — | 0 | -$0.11 — | ||
Box
BOX
US
|
$34.98 — |
+0.69
|
$4.80B — | $4.39M — | $34.66 — | $36.16 — | $4.80B — | 51.44 | $0.68 — | ||
BlackBerry
BB
US
|
$8.16 — |
-5.66
|
$4.78B — | $14.63M — | $8.08 — | $8.83 — | $4.78B — | 81.59 | $0.10 — | ||
Vishay Intertechnology
VSH
US
|
$30.56 — |
-3.72
|
$4.69B — | $2.98M — | $30.40 — | $31.87 — | $4.69B — | 152.79 | $0.20 — | ||
Paymentus
PAY
US
|
$35.99 — |
+1.07
|
$4.53B — | $1.13M — | $35.19 — | $36.66 — | $4.53B — | 54.53 | $0.66 — | ||
Belden
BDC
US
|
$115.21 — |
-3.95
|
$4.50B — | $382.85K — | $113.88 — | $121.57 — | $4.50B — | 18.70 | $6.16 — | ||
Vontier
VNT
US
|
$32.76 — |
-1.09
|
$4.43B — | $1.00M — | $32.76 — | $33.65 — | $4.43B — | 13.59 | $2.41 — | ||
Workiva
WK
US
|
$79.15 — |
+2
|
$4.31B — | $1.58M — | $77.21 — | $79.79 — | $4.31B — | 93.11 | $0.85 — | ||
Q2
QTWO
US
|
$65.13 — |
-0.84
|
$4.06B — | $443.41K — | $64.79 — | $66.23 — | $4.06B — | 45.86 | $1.42 — | ||
Badger Meter
BMI
US
|
$135.61 — |
-1.52
|
$3.93B — | $238.86K — | $135.13 — | $138.19 — | $3.93B — | 31.75 | $4.27 — | ||
Fastly
FSLY
US
|
$23.04 — |
-6.49
|
$3.67B — | $4.01M — | $22.78 — | $24.81 — | $3.67B — | 0 | -$0.50 — | ||
Shift4 Payments
FOUR
US
|
$43.96 — |
+0.05
|
$3.47B — | $2.02M — | $42.67 — | $45.33 — | $3.47B — | 68.68 | $0.64 — | ||
LG Display
LPL
US
|
$3.35 — |
+0.3
|
$3.35B — | $1.93M — | $3.33 — | $3.42 — | $3.35B — | 0 | -$0.98 — | ||
Knowles
KN
US
|
$34.23 — |
-2.09
|
$2.92B — | $745.11K — | $34.16 — | $35.14 — | $2.92B — | 40.75 | $0.84 — | ||
Kyndryl
KD
US
|
$13.20 — |
-0.38
|
$2.88B — | $3.15M — | $13.15 — | $13.57 — | $2.88B — | 35.67 | $0.37 — | ||
Teradata
TDC
US
|
$28.77 — |
+0.77
|
$2.68B — | $1.41M — | $28.40 — | $29.22 — | $2.68B — | 6.05 | $4.75 — | ||
Benchmark Electronics
BHE
US
|
$71.31 — |
-3.23
|
$2.56B — | $234.69K — | $71.20 — | $73.86 — | $2.56B — | 48.84 | $1.46 — | ||
PagSeguro Digital
PAGS
US
|
$8.89 — |
-0.45
|
$2.45B — | $1.62M — | $8.84 — | $9.02 — | $2.45B — | 6.13 | $1.45 — | ||
Via Transportation, Inc.
VIA
US
|
$28.57 — |
+1.1
|
$2.43B — | $434.22K — | $28.16 — | $28.97 — | $2.43B — | 0 | -$2.97 — | ||
Calix
CALX
US
|
$37.49 — |
-0.53
|
$2.36B — | $795.17K — | $37.47 — | $38.14 — | $2.36B — | 49.32 | $0.76 — | ||
Asana
ASAN
US
|
$10.19 — |
+0.2
|
$2.35B — | $3.98M — | $10.12 — | $10.51 — | $2.35B — | 0 | -$0.69 — | ||
LiveRamp
RAMP
US
|
$37.74 — |
-0.03
|
$2.29B — | $644.34K — | $37.72 — | $37.79 — | $2.29B — | 15.79 | $2.39 — | ||
Diebold Nixdorf, Incorporated
DBD
US
|
$67.35 — |
-0.49
|
$2.29B — | $211.24K — | $66.94 — | $68.34 — | $2.29B — | 22.30 | $3.02 — | ||
Rogers
ROG
US
|
$125.52 — |
-2.95
|
$2.24B — | $216.82K — | $124.59 — | $131.19 — | $2.24B — | 74.27 | $1.69 — | ||
Sprinklr
CXM
US
|
$8.16 — |
+2.77
|
$1.91B — | $4.17M — | $7.87 — | $8.18 — | $1.91B — | 68.00 | $0.12 — | ||
A10 Networks
ATEN
US
|
$25.70 — |
-4.92
|
$1.87B — | $1.18M — | $25.69 — | $26.90 — | $1.87B — | 44.31 | $0.58 — | ||
EVERTEC
EVTC
US
|
$29.98 — |
+1.73
|
$1.79B — | $380.15K — | $29.37 — | $30.14 — | $1.79B — | 19.46 | $1.54 — | ||
DXC Technology Company
DXC
US
|
$11.21 — |
+1.91
|
$1.79B — | $2.34M — | $11.00 — | $11.31 — | $1.79B — | 15.14 | $0.74 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
