Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (153)
- {{country.name}}
NYSE (153)
- {{item.name}}
Technology (153)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$453.31 — |
-1.02
|
$2.35T — | $9.21M — | $449.75 — | $464.83 — | $2.35T — | 32.94 | $13.76 — | ||
Oracle
ORCL
US
|
$141.40 — |
+4.59
|
$428.65B — | $25.47M — | $136.50 — | $142.90 — | $428.65B — | 22.16 | $6.38 — | ||
Dell
DELL
US
|
$586.06 — |
+2
|
$372.62B — | $5.27M — | $566.20 — | $595.06 — | $372.62B — | 33.41 | $17.54 — | ||
Arista Networks
ANET
US
|
$216.74 — |
+2.73
|
$273.36B — | $4.33M — | $213.65 — | $217.41 — | $273.36B — | 68.37 | $3.17 — | ||
SAP
SAP
US
|
$214.78 — |
+1.12
|
$247.90B — | $2.24M — | $213.23 — | $215.68 — | $247.90B — | 27.57 | $7.79 — | ||
Amphenol
APH
US
|
$87.24 — |
+2.25
|
$215.13B — | $8.34M — | $86.06 — | $87.55 — | $215.13B — | 43.61 | $2.00 — | ||
IBM
IBM
US
|
$227.13 — |
+0.23
|
$213.99B — | $3.35M — | $224.05 — | $228.76 — | $213.99B — | 20.18 | $11.25 — | ||
Salesforce
CRM
US
|
$229.13 — |
+0.58
|
$188.57B — | $4.68M — | $226.66 — | $230.71 — | $188.57B — | 20.96 | $10.93 — | ||
Uber
UBER
US
|
$71.51 — |
+1.81
|
$146.06B — | $16.53M — | $70.24 — | $72.08 — | $146.06B — | 15.41 | $4.64 — | ||
ServiceNow
NOW
US
|
$140.86 — |
+0.79
|
$145.63B — | $6.27M — | $139.43 — | $142.47 — | $145.63B — | 86.95 | $1.62 — | ||
Sony
SONY
US
|
$24.12 — |
+0.71
|
$140.82B — | $3.20M — | $23.97 — | $24.30 — | $140.82B — | 19.93 | $1.21 — | ||
Corning
GLW
US
|
$156.68 — |
+2.52
|
$134.69B — | $6.66M — | $151.20 — | $159.18 — | $134.69B — | 71.87 | $2.18 — | ||
Snowflake
SNOW
US
|
$368.89 — |
+7.42
|
$130.14B — | $8.02M — | $345.75 — | $369.04 — | $130.14B — | 0 | -$3.18 — | ||
Cloudflare
NET
US
|
$360.93 — |
+5.57
|
$128.52B — | $2.62M — | $343.52 — | $363.21 — | $128.52B — | 0 | -$0.58 — | ||
Accenture
ACN
US
|
$209.06 — |
+0.34
|
$127.93B — | $4.88M — | $204.10 — | $209.06 — | $127.93B — | 15.41 | $13.56 — | ||
ASE
ASX
US
|
$46.43 — |
+2.59
|
$102.09B — | $5.37M — | $45.70 — | $46.71 — | $102.09B — | 55.27 | $0.84 — | ||
Hewlett Packard Enterprise
HPE
US
|
$73.46 — |
+3.46
|
$97.52B — | $13.44M — | $70.46 — | $73.56 — | $97.52B — | 37.86 | $1.94 — | ||
Motorola
MSI
US
|
$444.18 — |
-0.66
|
$73.51B — | $908.56K — | $442.07 — | $447.52 — | $73.51B — | 34.97 | $12.70 — | ||
Keysight
KEYS
US
|
$382.75 — |
+2.16
|
$65.16B — | $899.51K — | $372.46 — | $383.19 — | $65.16B — | 51.79 | $7.39 — | ||
Ciena
CIEN
US
|
$449.77 — |
+5.6
|
$63.78B — | $3.77M — | $424.02 — | $454.73 — | $63.78B — | 100.61 | $4.47 — | ||
TE Connectivity
TEL
US
|
$218.29 — |
+1.86
|
$63.29B — | $1.53M — | $213.59 — | $218.50 — | $63.29B — | 20.98 | $10.40 — | ||
Coherent
COHR
US
|
$312.62 — |
+3.4
|
$61.56B — | $8.09M — | $302.35 — | $332.00 — | $61.56B — | 75.87 | $4.12 — | ||
Nokia
NOK
US
|
$10.36 — |
+2.17
|
$58.00B — | $49.72M — | $10.19 — | $10.53 — | $58.00B — | 74.00 | $0.14 — | ||
United Microelectronics
UMC
US
|
$22.96 — |
+0.61
|
$57.58B — | $5.23M — | $22.84 — | $23.28 — | $57.58B — | 21.66 | $1.06 — | ||
Garmin
GRMN
US
|
$268.36 — |
-0.03
|
$51.75B — | $586.73K — | $266.92 — | $270.95 — | $51.75B — | 27.69 | $9.69 — | ||
STMicroelectronics
STM
US
|
$52.06 — |
-1.23
|
$46.63B — | $6.57M — | $51.73 — | $53.54 — | $46.63B — | 1301.50 | $0.04 — | ||
Celestica
CLS
US
|
$362.16 — |
+1.58
|
$45.67B — | $1.24M — | $354.00 — | $368.99 — | $45.67B — | 37.60 | $9.63 — | ||
Twilio
TWLO
US
|
$289.47 — |
+4.97
|
$44.46B — | $2.62M — | $276.86 — | $293.00 — | $44.46B — | 40.03 | $7.23 — | ||
Infosys
INFY
US
|
$10.73 — |
+0.28
|
$43.46B — | $12.90M — | $10.67 — | $10.86 — | $43.46B — | 13.24 | $0.81 — | ||
Ubiquiti
UI
US
|
$657.29 — |
+2.41
|
$39.78B — | $92.65K — | $642.13 — | $663.05 — | $39.78B — | 41.46 | $15.85 — | ||
Jabil
JBL
US
|
$306.28 — |
+2.38
|
$32.09B — | $1.28M — | $298.00 — | $307.31 — | $32.09B — | 31.41 | $9.75 — | ||
Teledyne
TDY
US
|
$613.66 — |
+1.46
|
$28.43B — | $183.68K — | $604.40 — | $616.04 — | $28.43B — | 29.68 | $20.67 — | ||
HP
HPQ
US
|
$30.20 — |
-6.91
|
$27.23B — | $16.69M — | $29.89 — | $31.94 — | $27.23B — | 11.52 | $2.62 — | ||
Samsara
IOT
US
|
$41.55 — |
+0.8
|
$24.33B — | $3.31M — | $41.22 — | $42.29 — | $24.33B — | 296.78 | $0.14 — | ||
TD SYNNEX
SNX
US
|
$273.37 — |
+2.21
|
$21.81B — | $357.48K — | $264.03 — | $274.17 — | $21.81B — | 16.66 | $16.40 — | ||
Unity Software
U
US
|
$46.88 — |
+2.16
|
$20.63B — | $5.74M — | $46.26 — | $47.04 — | $20.63B — | 0 | -$1.36 — | ||
Broadridge Financial
BR
US
|
$165.45 — |
+0.15
|
$18.68B — | $751.11K — | $164.07 — | $167.08 — | $18.68B — | 17.23 | $9.60 — | ||
Dynatrace
DT
US
|
$63.50 — |
+3.89
|
$18.35B — | $8.38M — | $61.62 — | $63.78 — | $18.35B — | 127.00 | $0.50 — | ||
Toast
TOST
US
|
$31.31 — |
+2.55
|
$18.10B — | $5.83M — | $30.55 — | $31.48 — | $18.10B — | 39.63 | $0.79 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.04 — |
-0.87
|
$17.59B — | $4.15M — | $33.92 — | $34.47 — | $17.59B — | 5.22 | $6.51 — | ||
Fortive
FTV
US
|
$57.26 — |
+1.49
|
$17.46B — | $1.58M — | $56.43 — | $57.28 — | $17.46B — | 30.13 | $1.90 — | ||
Fabrinet
FN
US
|
$486.28 — |
-0.22
|
$17.43B — | $689.98K — | $475.00 — | $515.00 — | $17.43B — | 37.34 | $13.02 — | ||
Wipro
WIT
US
|
$1.70 — |
+1.8
|
$16.82B — | $5.26M — | $1.68 — | $1.72 — | $16.82B — | 12.14 | $0.14 — | ||
IonQ
IONQ
US
|
$39.89 — |
+1.12
|
$16.16B — | $13.15M — | $38.99 — | $40.24 — | $16.16B — | 0 | -$3.43 — | ||
DigitalOcean
DOCN
US
|
$134.82 — |
+8.81
|
$15.76B — | $1.83M — | $124.59 — | $135.21 — | $15.76B — | 57.12 | $2.36 — | ||
Leidos
LDOS
US
|
$121.68 — |
+2.06
|
$15.31B — | $952.08K — | $118.41 — | $122.42 — | $15.31B — | 11.13 | $10.93 — | ||
CGI
GIB
US
|
$70.09 — |
+0.59
|
$14.51B — | $279.06K — | $69.70 — | $70.97 — | $14.51B — | 12.04 | $5.82 — | ||
Onto Innovation
ONTO
US
|
$294.53 — |
+0.64
|
$14.45B — | $567.17K — | $290.90 — | $299.22 — | $14.45B — | 110.72 | $2.66 — | ||
Fair Isaac
FICO
US
|
$667.58 — |
-5.63
|
$14.42B — | $1.06M — | $663.12 — | $718.88 — | $14.42B — | 19.32 | $34.54 — | ||
Guidewire Software
GWRE
US
|
$167.32 — |
+1.54
|
$13.72B — | $818.63K — | $165.50 — | $168.13 — | $13.72B — | 102.65 | $1.63 — | ||
Tyler
TYL
US
|
$329.55 — |
-0.48
|
$13.50B — | $472.16K — | $328.36 — | $337.07 — | $13.50B — | 43.36 | $7.60 — | ||
CACI
CACI
US
|
$610.65 — |
+1.88
|
$13.50B — | $251.19K — | $596.22 — | $613.19 — | $13.50B — | 25.27 | $24.16 — | ||
GoDaddy
GDDY
US
|
$104.35 — |
+1.12
|
$13.22B — | $2.20M — | $103.15 — | $105.46 — | $13.22B — | 15.52 | $6.72 — | ||
Gartner
IT
US
|
$191.15 — |
-2.18
|
$12.07B — | $706.63K — | $190.65 — | $194.91 — | $12.07B — | 17.28 | $11.06 — | ||
Arrow Electronics
ARW
US
|
$227.90 — |
+0.51
|
$11.60B — | $314.32K — | $222.47 — | $231.12 — | $11.60B — | 14.57 | $15.64 — | ||
HubSpot
HUBS
US
|
$228.30 — |
-1.53
|
$11.38B — | $1.46M — | $227.03 — | $235.59 — | $11.38B — | 81.53 | $2.80 — | ||
Paycom Software
PAYC
US
|
$232.22 — |
+1.01
|
$10.47B — | $406.87K — | $228.21 — | $233.00 — | $10.47B — | 24.57 | $9.45 — | ||
Elastic
ESTC
US
|
$98.23 — |
+3.12
|
$10.31B — | $1.17M — | $95.34 — | $98.50 — | $10.31B — | 28.06 | $3.50 — | ||
SentinelOne
S
US
|
$26.27 — |
+3.43
|
$9.14B — | $7.39M — | $25.50 — | $26.50 — | $9.14B — | 0 | -$1.01 — | ||
Full Truck Alliance
YMM
US
|
$8.56 — |
+2.76
|
$8.95B — | $6.15M — | $8.36 — | $8.56 — | $8.95B — | 15.01 | $0.57 — | ||
Procore
PCOR
US
|
$56.21 — |
+2.61
|
$8.54B — | $3.82M — | $54.61 — | $56.25 — | $8.54B — | 0 | -$0.26 — | ||
Zeta Global
ZETA
US
|
$33.09 — |
+0.18
|
$8.31B — | $5.35M — | $32.99 — | $33.85 — | $8.31B — | 0 | -$0.01 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
UiPath
PATH
US
|
$13.48 — |
+1.74
|
$7.03B — | $25.61M — | $13.19 — | $13.58 — | $7.03B — | 20.11 | $0.67 — | ||
ESCO
ESE
US
|
$257.83 — |
+1.48
|
$6.68B — | $154.55K — | $253.46 — | $260.99 — | $6.68B — | 47.83 | $5.39 — | ||
RingCentral
RNG
US
|
$79.27 — |
+1.17
|
$6.62B — | $917.30K — | $78.59 — | $80.24 — | $6.62B — | 63.41 | $1.25 — | ||
Sensata
ST
US
|
$42.29 — |
+0.14
|
$6.15B — | $769.49K — | $41.35 — | $42.80 — | $6.15B — | 70.48 | $0.60 — | ||
WEX
WEX
US
|
$172.43 — |
-1.14
|
$5.88B — | $434.18K — | $170.54 — | $174.50 — | $5.88B — | 17.19 | $10.03 — | ||
EPAM Systems
EPAM
US
|
$113.24 — |
-0.54
|
$5.84B — | $502.73K — | $111.88 — | $115.73 — | $5.84B — | 15.36 | $7.37 — | ||
Genpact
G
US
|
$34.40 — |
-0.78
|
$5.75B — | $1.29M — | $34.29 — | $35.07 — | $5.75B — | 10.23 | $3.36 — | ||
BlackBerry
BB
US
|
$8.91 — |
+3.24
|
$5.23B — | $8.40M — | $8.59 — | $8.92 — | $5.23B — | 68.53 | $0.13 — | ||
Vishay Intertechnology
VSH
US
|
$34.04 — |
-1.5
|
$5.22B — | $2.71M — | $34.01 — | $35.41 — | $5.22B — | 179.15 | $0.19 — | ||
Box Inc.
BOX
US
|
$36.39 — |
+0.22
|
$4.99B — | $1.27M — | $36.27 — | $36.87 — | $4.99B — | 52.73 | $0.69 — | ||
Klaviyo
KVYO
US
|
$17.32 — |
-1.42
|
$4.93B — | $3.75M — | $17.05 — | $17.95 — | $4.93B — | 577.33 | $0.03 — | ||
Parsons
PSN
US
|
$45.08 — |
+4.79
|
$4.81B — | $1.18M — | $43.08 — | $45.45 — | $4.81B — | 31.08 | $1.45 — | ||
Fastly
FSLY
US
|
$29.30 — |
+15.86
|
$4.67B — | $15.15M — | $26.54 — | $30.19 — | $4.67B — | 0 | -$0.53 — | ||
Clear Secure
YOU
US
|
$43.43 — |
+0.81
|
$4.47B — | $699.59K — | $43.12 — | $43.78 — | $4.47B — | 29.14 | $1.49 — | ||
BILL
BILL
US
|
$44.83 — |
-0.33
|
$4.46B — | $1.05M — | $44.41 — | $45.49 — | $4.46B — | 0 | -$0.11 — | ||
Vontier
VNT
US
|
$32.24 — |
+0.12
|
$4.36B — | $895.83K — | $31.95 — | $32.56 — | $4.36B — | 13.32 | $2.42 — | ||
Belden
BDC
US
|
$109.15 — |
+1.12
|
$4.27B — | $177.37K — | $107.01 — | $109.82 — | $4.27B — | 17.74 | $6.15 — | ||
Workiva
WK
US
|
$73.25 — |
-0.6
|
$4.11B — | $906.52K — | $72.97 — | $74.65 — | $4.11B — | 87.20 | $0.84 — | ||
Paymentus
PAY
US
|
$31.88 — |
-0.13
|
$4.01B — | $423.91K — | $31.58 — | $32.13 — | $4.01B — | 48.30 | $0.66 — | ||
Badger Meter
BMI
US
|
$131.38 — |
+2.91
|
$3.81B — | $522.63K — | $126.82 — | $133.80 — | $3.81B — | 30.69 | $4.28 — | ||
Q2
QTWO
US
|
$58.60 — |
-0.15
|
$3.65B — | $400.70K — | $58.55 — | $59.69 — | $3.65B — | 41.56 | $1.41 — | ||
Knowles
KN
US
|
$37.56 — |
+1.13
|
$3.21B — | $370.30K — | $36.83 — | $37.70 — | $3.21B — | 44.18 | $0.85 — | ||
Shift4 Payments
FOUR
US
|
$40.00 — |
+1.21
|
$3.16B — | $1.68M — | $39.08 — | $40.33 — | $3.16B — | 63.49 | $0.63 — | ||
PagSeguro Digital
PAGS
US
|
$11.16 — |
+4.49
|
$3.08B — | $4.47M — | $10.73 — | $11.16 — | $3.08B — | 7.85 | $1.42 — | ||
Benchmark Electronics
BHE
US
|
$81.47 — |
+0.38
|
$2.93B — | $240.67K — | $81.11 — | $82.33 — | $2.93B — | 55.80 | $1.46 — | ||
LG Display
LPL
US
|
$2.89 — |
+1.4
|
$2.89B — | $1.59M — | $2.86 — | $2.90 — | $2.89B — | 0 | -$0.93 — | ||
Teradata
TDC
US
|
$30.59 — |
+0.99
|
$2.84B — | $1.41M — | $30.32 — | $30.80 — | $2.84B — | 6.42 | $4.76 — | ||
Via Transportation
VIA
US
|
$32.37 — |
+4.66
|
$2.64B — | $452.05K — | $31.47 — | $32.61 — | $2.64B — | 0 | -$0.47 — | ||
Rogers
ROG
US
|
$147.41 — |
-0.48
|
$2.63B — | $174.59K — | $145.99 — | $150.01 — | $2.63B — | 85.70 | $1.72 — | ||
Kyndryl
KD
US
|
$11.75 — |
-1.09
|
$2.56B — | $2.64M — | $11.61 — | $12.02 — | $2.56B — | 31.75 | $0.37 — | ||
Calix
CALX
US
|
$37.24 — |
+3.22
|
$2.34B — | $1.43M — | $36.59 — | $38.45 — | $2.34B — | 49.65 | $0.75 — | ||
Asana
ASAN
US
|
$10.07 — |
+2.03
|
$2.31B — | $4.91M — | $9.89 — | $10.22 — | $2.31B — | 0 | -$0.66 — | ||
LiveRamp
RAMP
US
|
$37.56 — |
-0.03
|
$2.28B — | $1.16M — | $37.47 — | $37.61 — | $2.28B — | 15.52 | $2.42 — | ||
Diebold Nixdorf
DBD
US
|
$63.67 — |
+1.03
|
$2.16B — | $219.99K — | $62.58 — | $63.68 — | $2.16B — | 20.80 | $3.06 — | ||
A10 Networks
ATEN
US
|
$29.63 — |
+5.97
|
$2.15B — | $1.00M — | $28.18 — | $29.65 — | $2.15B — | 51.08 | $0.58 — | ||
DXC
DXC
US
|
$12.40 — |
+0.24
|
$1.98B — | $4.76M — | $12.19 — | $12.56 — | $1.98B — | 16.31 | $0.76 — | ||
C3.ai
AI
US
|
$11.53 — |
+1.68
|
$1.85B — | $4.47M — | $11.43 — | $11.75 — | $1.85B — | 0 | -$3.08 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
