Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (153)
- {{country.name}}
- All countries
- United States (153)
NYSE (153)
Technology (153)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (21)
- Software-Application (40)
- Software-Infrastructure (19)
- Communication Equipment (7)
- Computer Hardware (6)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (10)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $326.84 — |
+0.02
|
$1.55T — | $8.21M — | $299.45 — | $304.55 — | $1.55T — | 31.20 | $9.60 — | ||
| Oracle ORCL | $193.28 — |
+2.06
|
$566.61B — | $22.40M — | $195.71 — | $198.38 — | $566.61B — | 37.13 | $5.31 — | ||
| SAP SE SAP | $238.88 — |
+0.73
|
$285.39B — | $1.70M — | $244.51 — | $245.95 — | $285.39B — | 34.40 | $7.11 — | ||
| IBM IBM | $308.51 — |
+1.94
|
$282.34B — | $1.99M — | $302.00 — | $306.24 — | $282.34B — | 36.04 | $8.38 — | ||
| Salesforce CRM | $239.20 — |
+0.08
|
$253.16B — | $7.28M — | $265.35 — | $268.28 — | $253.16B — | 35.55 | $7.48 — | ||
| Uber UBER | $85.21 — |
+0.05
|
$171.25B — | $9.75M — | $81.53 — | $82.50 — | $171.25B — | 10.56 | $7.77 — | ||
| Accenture ACN | $272.37 — |
+6.51
|
$167.44B — | $1.33M — | $269.52 — | $272.42 — | $167.44B — | 22.31 | $12.10 — | ||
| Arista Networks ANET | $124.93 — |
+0.05
|
$166.78B — | $3.82M — | $132.38 — | $134.45 — | $166.78B — | 50.35 | $2.63 — | ||
| Amphenol APH | $149.35 — |
+0.26
|
$166.72B — | $3.53M — | $135.95 — | $137.85 — | $166.72B — | 45.39 | $3.00 — | ||
| ServiceNow NOW | $138.47 — |
+0.2
|
$160.15B — | $12.88M — | $153.26 — | $154.68 — | $160.15B — | 93.47 | $1.65 — | ||
| Sony SONY | $24.27 — |
+0.37
|
$153.38B — | $1.77M — | $25.70 — | $25.87 — | $153.38B — | 20.09 | $1.28 — | ||
| Dell DELL | $118.90 — |
+0.18
|
$85.73B — | $7.35M — | $126.90 — | $128.45 — | $85.73B — | 17.10 | $7.48 — | ||
| Corning Incorporated GLW | $89.64 — |
+0.01
|
$76.19B — | $3.59M — | $88.45 — | $89.31 — | $76.19B — | 56.96 | $1.56 — | ||
| Snowflake SNOW | $209.39 — |
+4.13
|
$75.99B — | $5.29M — | $221.92 — | $224.09 — | $75.99B — | 0 | -$4.01 — | ||
| Infosys INFY | $17.52 — |
+0.51
|
$72.98B — | $7.98M — | $18.03 — | $18.35 — | $72.98B — | 22.83 | $0.79 — | ||
| Cloudflare NET | $188.75 — |
+0.02
|
$69.92B — | $1.44M — | $199.04 — | $201.25 — | $69.92B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $236.60 — |
+0.51
|
$67.86B — | $764.74K — | $230.19 — | $233.45 — | $67.86B — | 37.33 | $6.17 — | ||
| Motorola MSI | $390.60 — |
+1.39
|
$63.97B — | $795.64K — | $375.10 — | $384.89 — | $63.97B — | 30.83 | $12.45 — | ||
| Fair Isaac FICO | $1,617.33 — |
<0.01
|
$41.90B — | $114.21K — | $1,743.16 — | $1,771.68 — | $41.90B — | 65.67 | $26.58 — | ||
| Garmin GRMN | $210.37 — |
+1.14
|
$39.48B — | $315.06K — | $204.55 — | $205.71 — | $39.48B — | 25.31 | $8.10 — | ||
| Nokia NOK | $6.35 — |
+0.15
|
$36.89B — | $18.82M — | $6.50 — | $6.62 — | $36.89B — | 34.26 | $0.19 — | ||
| Keysight KEYS | $209.30 — |
+0.27
|
$35.40B — | $230.04K — | $205.64 — | $207.82 — | $35.40B — | 40.95 | $5.03 — | ||
| Fidelity National Information Services FIS | $64.23 — |
+2.32
|
$35.09B — | $3.40M — | $67.00 — | $67.62 — | $35.09B — | 209.90 | $0.32 — | ||
| ASE Technology Holding ASX | $18.80 — |
+0.53
|
$34.97B — | $5.21M — | $16.02 — | $16.18 — | $34.97B — | 32.71 | $0.49 — | ||
| Celestica CLS | $329.42 — |
+0.26
|
$34.44B — | $1.42M — | $299.12 — | $306.94 — | $34.44B — | 48.60 | $6.16 — | ||
| Fiserv FI | $63.80 — |
+0.16
|
$34.31B — | $8.05M — | $62.67 — | $64.18 — | $34.31B — | 9.86 | $6.47 — | ||
| Ubiquiti UI | $587.00 — |
+1.14
|
$33.98B — | $29.75K — | $560.67 — | $572.45 — | $33.98B — | 43.06 | $13.04 — | ||
| Ciena CIEN | $247.70 — |
+0.52
|
$33.62B — | $1.89M — | $236.83 — | $240.50 — | $33.62B — | 277.16 | $0.86 — | ||
| Hewlett Packard Enterprise Company HPE | $22.00 — |
+0.86
|
$32.12B — | $8.52M — | $24.07 — | $24.44 — | $32.12B — | 0 | -$0.04 — | ||
| Wipro WIT | $3.00 — |
+4.34
|
$30.18B — | $11.95M — | $2.85 — | $2.87 — | $30.18B — | 20.42 | $0.14 — | ||
| Coherent COHR | $184.41 — |
+0.16
|
$29.36B — | $2.21M — | $186.43 — | $190.19 — | $29.36B — | 259.45 | $0.72 — | ||
| Broadridge Financial BR | $225.24 — |
-0.94
|
$26.29B — | $328.20K — | $225.09 — | $227.08 — | $26.29B — | 28.80 | $7.82 — | ||
| Jabil JBL | $231.57 — |
-1.45
|
$24.74B — | $534.69K — | $231.28 — | $235.46 — | $24.74B — | 36.23 | $6.39 — | ||
| Teledyne Technologies Incorporated TDY | $552.23 — |
+0.6
|
$24.32B — | $163.05K — | $511.56 — | $519.53 — | $24.32B — | 30.04 | $17.24 — | ||
| Leidos LDOS | $196.91 — |
<0.01
|
$23.52B — | $666.72K — | $182.55 — | $185.66 — | $23.52B — | 17.13 | $10.70 — | ||
| STMicroelectronics STM | $28.44 — |
+0.04
|
$23.16B — | $2.66M — | $26.05 — | $26.49 — | $23.16B — | 44.93 | $0.58 — | ||
| Pure Storage PSTG | $69.66 — |
+0.2
|
$22.38B — | $1.99M — | $67.57 — | $68.73 — | $22.38B — | 178.39 | $0.38 — | ||
| HP HPQ | $21.38 — |
+0.05
|
$21.40B — | $8.33M — | $22.66 — | $22.98 — | $21.40B — | 8.64 | $2.65 — | ||
| HubSpot HUBS | $405.83 — |
+1.62
|
$21.38B — | $638.65K — | $396.69 — | $406.94 — | $21.38B — | 0 | -$0.08 — | ||
| Toast TOST | $35.65 — |
+2.47
|
$21.34B — | $2.96M — | $36.20 — | $36.58 — | $21.34B — | 82.47 | $0.44 — | ||
| Samsara IOT | $35.98 — |
-0.83
|
$20.76B — | $3.62M — | $35.71 — | $36.28 — | $20.76B — | 0 | -$0.07 — | ||
| CGI GIB | $93.67 — |
+2.7
|
$20.25B — | $119.35K — | $92.84 — | $93.94 — | $20.25B — | 17.28 | $5.38 — | ||
| United Microelectronics UMC | $8.12 — |
+4.5
|
$20.04B — | $11.63M — | $7.93 — | $8.00 — | $20.04B — | 15.01 | $0.53 — | ||
| Tyler TYL | $458.13 — |
-0.56
|
$19.82B — | $109.31K — | $457.92 — | $464.38 — | $19.82B — | 63.71 | $7.19 — | ||
| Unity Software U | $41.80 — |
+0.18
|
$19.31B — | $10.17M — | $44.50 — | $45.27 — | $19.31B — | 0 | -$1.05 — | ||
| Gartner IT | $242.30 — |
+0.31
|
$19.28B — | $663.66K — | $250.90 — | $255.50 — | $19.28B — | 22.23 | $11.45 — | ||
| Fortive FTV | $54.72 — |
-0.37
|
$18.93B — | $1.05M — | $55.89 — | $56.19 — | $18.93B — | 22.02 | $2.54 — | ||
| GoDaddy GDDY | $126.08 — |
-0.34
|
$17.46B — | $661.02K — | $125.24 — | $127.61 — | $17.46B — | 21.77 | $5.79 — | ||
| Guidewire Software GWRE | $187.63 — |
-0.59
|
$17.22B — | $650.20K — | $201.54 — | $203.16 — | $17.22B — | 191.05 | $1.06 — | ||
| Fabrinet FN | $461.93 — |
-2.15
|
$16.55B — | $340.06K — | $460.85 — | $473.65 — | $16.55B — | 47.72 | $9.68 — | ||
| IonQ IONQ | $48.76 — |
+4.15
|
$16.05B — | $13.10M — | $45.09 — | $46.83 — | $16.05B — | 0 | -$5.84 — | ||
| Dynatrace DT | $42.28 — |
-0.27
|
$13.30B — | $1.86M — | $44.01 — | $44.46 — | $13.30B — | 26.40 | $1.67 — | ||
| TD SYNNEX SNX | $149.02 — |
-0.52
|
$12.57B — | $863.63K — | $151.35 — | $153.39 — | $12.57B — | 16.57 | $9.20 — | ||
| CACI CACI | $597.90 — |
-0.09
|
$11.90B — | $188.82K — | $534.15 — | $541.72 — | $11.90B — | 23.85 | $22.60 — | ||
| EPAM Systems EPAM | $206.31 — |
-2.52
|
$11.49B — | $497.78K — | $205.80 — | $211.34 — | $11.49B — | 31.54 | $6.54 — | ||
| Procore PCOR | $73.77 — |
-0.49
|
$11.47B — | $592.19K — | $73.16 — | $74.56 — | $11.47B — | 0 | -$0.84 — | ||
| Full Truck Alliance YMM | $10.93 — |
-0.46
|
$11.43B — | $3.96M — | $10.91 — | $11.15 — | $11.43B — | 20.24 | $0.54 — | ||
| Klaviyo KVYO | $32.65 — |
+0.18
|
$9.86B — | $772.64K — | $32.25 — | $33.03 — | $9.86B — | 0 | -$0.24 — | ||
| Paycom Software PAYC | $157.86 — |
+0.44
|
$9.03B — | $431.89K — | $159.30 — | $161.95 — | $9.03B — | 19.94 | $8.05 — | ||
| UiPath PATH | $15.33 — |
+0.46
|
$8.91B — | $9.55M — | $16.63 — | $17.17 — | $8.91B — | 39.69 | $0.42 — | ||
| Genpact G | $47.18 — |
-1.48
|
$8.22B — | $636.65K — | $47.14 — | $47.93 — | $8.22B — | 15.21 | $3.10 — | ||
| Elastic ESTC | $76.63 — |
-0.6
|
$8.14B — | $696.34K — | $76.51 — | $77.29 — | $8.14B — | 0 | -$1.02 — | ||
| Onto Innovation ONTO | $189.65 — |
+5.14
|
$7.94B — | $648.39K — | $158.39 — | $162.87 — | $7.94B — | 45.07 | $3.55 — | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $2.68M — | $24.76 — | $24.82 — | $7.64B — | 826.33 | $0.03 — | ||
| Clearwater Analytics CWAN | $24.10 — |
0
|
$7.17B — | $9.14M — | $24.07 — | $24.11 — | $7.17B — | 15.44 | $1.56 — | ||
| Parsons PSN | $65.26 — |
-0.73
|
$6.65B — | $675.73K — | $62.09 — | $63.24 — | $6.65B — | 28.68 | $2.17 — | ||
| Kyndryl KD | $26.59 — |
-1.88
|
$6.15B — | $1.48M — | $26.55 — | $27.10 — | $6.15B — | 15.54 | $1.71 — | ||
| Arrow Electronics ARW | $113.01 — |
-0.03
|
$5.82B — | $266.69K — | $112.04 — | $113.08 — | $5.82B — | 12.48 | $9.05 — | ||
| Shift4 Payments FOUR | $64.43 — |
-1.71
|
$5.71B — | $1.48M — | $64.30 — | $66.25 — | $5.71B — | 30.10 | $2.14 — | ||
| Vontier VNT | $39.07 — |
+0.7
|
$5.55B — | $206.18K — | $37.60 — | $38.06 — | $5.55B — | 13.91 | $2.72 — | ||
| BILL BILL | $55.14 — |
-0.14
|
$5.53B — | $787.18K — | $54.71 — | $55.27 — | $5.53B — | 0 | -$0.18 — | ||
| Badger Meter BMI | $170.00 — |
+0.21
|
$5.25B — | $151.14K — | $178.11 — | $180.98 — | $5.25B — | 38.00 | $4.69 — | ||
| SentinelOne, Inc. S | $14.20 — |
+1.6
|
$5.19B — | $6.47M — | $15.01 — | $15.34 — | $5.19B — | 0 | -$1.26 — | ||
| WEX WEX | $163.68 — |
+2.92
|
$5.19B — | $203.62K — | $151.00 — | $152.81 — | $5.19B — | 19.67 | $7.69 — | ||
| Zeta Global ZETA | $22.07 — |
+1.91
|
$5.12B — | $8.76M — | $20.31 — | $21.37 — | $5.12B — | 0 | -$0.08 — | ||
| ESCO ESE | $211.50 — |
+1.14
|
$5.10B — | $61.33K — | $196.70 — | $199.90 — | $5.10B — | 43.85 | $4.49 — | ||
| Workiva WK | $86.28 — |
-0.48
|
$4.84B — | $383.92K — | $85.81 — | $86.90 — | $4.84B — | 0 | -$0.83 — | ||
| Sensata Technologies Holding ST | $35.09 — |
+1.25
|
$4.81B — | $398.71K — | $32.99 — | $33.29 — | $4.81B — | 0 | -$0.18 — | ||
| Clear Secure YOU | $35.32 — |
0
|
$4.76B — | $582.39K — | $35.16 — | $35.72 — | $4.76B — | 21.27 | $1.66 — | ||
| Belden BDC | $118.01 — |
+0.49
|
$4.68B — | $127.48K — | $117.06 — | $118.08 — | $4.68B — | 20.99 | $5.62 — | ||
| Q2 QTWO | $70.42 — |
-1.25
|
$4.59B — | $21.40K — | $73.02 — | $74.45 — | $4.59B — | 146.87 | $0.50 — | ||
| DigitalOcean DOCN | $48.80 — |
-1.09
|
$4.46B — | $727.23K — | $48.20 — | $49.41 — | $4.46B — | 19.51 | $2.50 — | ||
| Box BOX | $30.41 — |
-0.72
|
$4.36B — | $1.10M — | $30.32 — | $30.66 — | $4.36B — | 24.32 | $1.25 — | ||
| LG Display LPL | $4.17 — |
-0.71
|
$4.22B — | $252.46K — | $4.17 — | $4.24 — | $4.22B — | 0 | -$0.24 — | ||
| Paymentus PAY | $31.35 — |
-1.69
|
$3.93B — | $734.41K — | $31.35 — | $31.68 — | $3.93B — | 66.70 | $0.47 — | ||
| Calix CALX | $52.99 — |
-0.82
|
$3.51B — | $396.44K — | $52.62 — | $53.64 — | $3.51B — | 0 | -$0.12 — | ||
| Asana ASAN | $13.90 — |
-0.14
|
$3.30B — | $2.53M — | $13.66 — | $14.04 — | $3.30B — | 0 | -$0.93 — | ||
| Globant GLOB | $66.48 — |
-1.63
|
$2.93B — | $706.97K — | $66.30 — | $68.20 — | $2.93B — | 30.35 | $2.19 — | ||
| Teradata TDC | $29.70 — |
+0.49
|
$2.92B — | $748.19K — | $30.60 — | $30.93 — | $2.92B — | 25.52 | $1.21 — | ||
| PagSeguro Digital PAGS | $9.74 — |
+0.62
|
$2.84B — | $2.04M — | $9.69 — | $9.86 — | $2.84B — | 7.37 | $1.32 — | ||
| DXC Technology Company DXC | $14.08 — |
-0.4
|
$2.67B — | $1.37M — | $14.86 — | $15.06 — | $2.67B — | 7.37 | $2.02 — | ||
| RingCentral RNG | $27.59 — |
-0.68
|
$2.54B — | $472.78K — | $29.25 — | $29.66 — | $2.54B — | 209.64 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.85 — |
+0.67
|
$2.51B — | $44.93K — | $68.63 — | $69.94 — | $2.51B — | 50.83 | $1.35 — | ||
| BigBear.ai BBAI | $6.32 — |
+2.43
|
$2.40B — | $17.82M — | $5.44 — | $5.70 — | $2.40B — | 0 | -$1.45 — | ||
| Clarivate CLVT | $3.24 — |
-0.59
|
$2.27B — | $3.11M — | $3.36 — | $3.42 — | $2.27B — | 0 | -$0.57 — | ||
| ASGN Incorporated ASGN | $46.66 — |
-1.14
|
$2.16B — | $258.65K — | $49.25 — | $50.10 — | $2.16B — | 16.69 | $2.95 — | ||
| Vishay Intertechnology VSH | $16.09 — |
-0.81
|
$2.00B — | $159.20K — | $14.77 — | $15.01 — | $2.00B — | 0 | -$0.56 — | ||
| Daqo New Energy DQ | $25.43 — |
-1.89
|
$1.99B — | $414.44K — | $29.51 — | $30.95 — | $1.99B — | 0 | -$5.13 — | ||
| LiveRamp RAMP | $29.80 — |
+0.2
|
$1.96B — | $223.92K — | $29.66 — | $30.01 — | $1.96B — | 51.37 | $0.58 — | ||
| C3.ai AI | $13.82 — |
-0.93
|
$1.95B — | $5.24M — | $13.74 — | $14.15 — | $1.95B — | 0 | -$2.84 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}