Country: United States Exchange: NYSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (154)
- {{country.name}}
- All countries
- United States (154)
NYSE (154)
Technology (154)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (22)
- Software-Application (4)
- Software-Infrastructure (2)
- Communication Equipment (6)
- Computer Hardware (6)
- Consumer Electronics (3)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (10)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company TSM | $415.17 — |
-6.69
|
$2.15T — | $19.01M — | $412.79 — | $433.90 — | $2.15T — | 35.57 | $11.67 — | ||
| Oracle ORCL | $213.68 — |
-9.59
|
$614.55B — | $28.64M — | $209.45 — | $231.44 — | $614.55B — | 38.29 | $5.58 — | ||
| IBM IBM | $284.84 — |
-5.61
|
$267.72B — | $12.16M — | $281.07 — | $302.30 — | $267.72B — | 25.18 | $11.31 — | ||
| Dell DELL | $394.39 — |
-6.55
|
$256.18B — | $9.55M — | $386.27 — | $412.90 — | $256.18B — | 31.45 | $12.54 — | ||
| SAP SE SAP | $184.77 — |
-1.27
|
$217.83B — | $3.82M — | $183.80 — | $192.13 — | $217.83B — | 25.52 | $7.24 — | ||
| Arista Networks ANET | $154.27 — |
-7.07
|
$194.25B — | $9.02M — | $152.19 — | $161.19 — | $194.25B — | 52.83 | $2.92 — | ||
| Amphenol APH | $138.81 — |
-5.42
|
$170.77B — | $7.16M — | $138.20 — | $144.97 — | $170.77B — | 39.88 | $3.48 — | ||
| Corning Incorporated GLW | $177.58 — |
-10.18
|
$152.83B — | $13.95M — | $174.30 — | $190.11 — | $152.83B — | 85.37 | $2.08 — | ||
| Salesforce CRM | $185.66 — |
-1.64
|
$152.06B — | $12.96M — | $184.83 — | $192.51 — | $152.06B — | 21.51 | $8.63 — | ||
| Uber UBER | $70.71 — |
-2.08
|
$143.94B — | $16.32M — | $70.31 — | $72.53 — | $143.94B — | 17.54 | $4.03 — | ||
| Sony SONY | $21.89 — |
-1.53
|
$128.91B — | $4.88M — | $21.86 — | $22.26 — | $128.91B — | 20.45 | $1.07 — | ||
| ServiceNow NOW | $112.45 — |
-5.79
|
$115.97B — | $28.23M — | $111.56 — | $121.15 — | $115.97B — | 66.93 | $1.68 — | ||
| Accenture ACN | $178.25 — |
-0.34
|
$109.70B — | $3.74M — | $176.33 — | $183.00 — | $109.70B — | 14.62 | $12.19 — | ||
| Cloudflare NET | $250.11 — |
-6.9
|
$88.41B — | $4.45M — | $246.94 — | $268.82 — | $88.41B — | 0 | -$0.25 — | ||
| Snowflake SNOW | $238.26 — |
-2.42
|
$82.58B — | $7.11M — | $235.05 — | $247.55 — | $82.58B — | 0 | -$3.53 — | ||
| Nokia NOK | $14.38 — |
-13.48
|
$80.28B — | $181.85M — | $14.00 — | $15.67 — | $80.28B — | 89.87 | $0.16 — | ||
| ASE Technology Holding ASX | $34.03 — |
-11.38
|
$74.66B — | $21.38M — | $33.70 — | $36.56 — | $74.66B — | 52.35 | $0.65 — | ||
| Coherent COHR | $376.99 — |
-10.64
|
$73.75B — | $6.33M — | $375.09 — | $417.75 — | $73.75B — | 178.66 | $2.11 — | ||
| Ciena CIEN | $488.21 — |
-8.85
|
$69.11B — | $4.18M — | $488.14 — | $525.15 — | $69.11B — | 163.82 | $2.98 — | ||
| Motorola MSI | $410.34 — |
-0.09
|
$68.11B — | $644.99K — | $407.45 — | $412.90 — | $68.11B — | 33.09 | $12.40 — | ||
| Hewlett Packard Enterprise Company HPE | $49.20 — |
-8.36
|
$65.15B — | $35.73M — | $48.55 — | $53.05 — | $65.15B — | 45.98 | $1.07 — | ||
| STMicroelectronics STM | $70.72 — |
-9.75
|
$62.86B — | $19.91M — | $69.42 — | $74.49 — | $62.86B — | 442.00 | $0.16 — | ||
| TE Connectivity TEL | $212.65 — |
-3.67
|
$62.07B — | $1.85M — | $210.77 — | $217.91 — | $62.07B — | 21.74 | $9.78 — | ||
| Keysight KEYS | $329.83 — |
-3.87
|
$56.37B — | $960.17K — | $328.02 — | $338.86 — | $56.37B — | 53.19 | $6.20 — | ||
| Infosys INFY | $12.40 — |
-1.35
|
$50.20B — | $7.57M — | $12.39 — | $12.81 — | $50.20B — | 15.49 | $0.80 — | ||
| United Microelectronics UMC | $19.70 — |
-5.24
|
$49.43B — | $32.07M — | $19.64 — | $20.70 — | $49.43B — | 31.77 | $0.62 — | ||
| Garmin GRMN | $236.57 — |
-2.23
|
$45.62B — | $430.34K — | $235.45 — | $241.09 — | $45.62B — | 26.37 | $8.97 — | ||
| Celestica CLS | $371.71 — |
-12.61
|
$42.74B — | $3.50M — | $367.00 — | $412.82 — | $42.74B — | 45.05 | $8.25 — | ||
| Jabil JBL | $353.24 — |
-5.51
|
$37.27B — | $1.01M — | $350.20 — | $367.99 — | $37.27B — | 47.60 | $7.42 — | ||
| Ubiquiti UI | $567.33 — |
-2.4
|
$34.34B — | $92.68K — | $561.00 — | $578.34 — | $34.34B — | 36.50 | $15.54 — | ||
| Twilio TWLO | $225.99 — |
-4.5
|
$34.30B — | $3.06M — | $224.23 — | $237.30 — | $34.30B — | 342.40 | $0.66 — | ||
| Teledyne Technologies Incorporated TDY | $602.27 — |
-2.64
|
$27.90B — | $222.21K — | $599.87 — | $611.33 — | $27.90B — | 30.49 | $19.75 — | ||
| Fair Isaac FICO | $1,137.33 — |
-2.52
|
$26.38B — | $199.38K — | $1,134.27 — | $1,184.10 — | $26.38B — | 36.10 | $31.50 — | ||
| HP HPQ | $25.58 — |
-2.74
|
$23.39B — | $17.54M — | $24.95 — | $26.27 — | $23.39B — | 9.47 | $2.70 — | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| Fabrinet FN | $621.25 — |
-13.09
|
$22.26B — | $818.40K — | $620.83 — | $690.40 — | $22.26B — | 53.46 | $11.62 — | ||
| Wipro WIT | $2.10 — |
+1.45
|
$22.03B — | $5.95M — | $2.02 — | $2.10 — | $22.03B — | 16.15 | $0.13 — | ||
| TD SYNNEX SNX | $268.80 — |
-3.16
|
$21.67B — | $405.51K — | $266.47 — | $275.21 — | $21.67B — | 22.36 | $12.02 — | ||
| IonQ IONQ | $56.78 — |
-13.52
|
$21.19B — | $27.97M — | $55.84 — | $63.79 — | $21.19B — | 145.58 | $0.39 — | ||
| Fidelity National Information Services FIS | $40.95 — |
-1.28
|
$21.17B — | $4.58M — | $40.62 — | $41.98 — | $21.17B — | 7.93 | $5.16 — | ||
| Samsara IOT | $34.80 — |
-1.16
|
$20.28B — | $17.49M — | $34.62 — | $38.22 — | $20.28B — | 348.00 | $0.10 — | ||
| Fortive FTV | $61.28 — |
-0.31
|
$18.68B — | $1.79M — | $60.95 — | $61.75 — | $18.68B — | 36.04 | $1.70 — | ||
| DigitalOcean DOCN | $169.87 — |
-5.89
|
$17.73B — | $3.19M — | $162.23 — | $180.19 — | $17.73B — | 74.50 | $2.28 — | ||
| Broadridge Financial BR | $151.34 — |
-1.79
|
$17.50B — | $1.31M — | $151.33 — | $156.06 — | $17.50B — | 16.18 | $9.35 — | ||
| Leidos LDOS | $124.43 — |
-0.11
|
$15.65B — | $1.26M — | $124.02 — | $127.20 — | $15.65B — | 11.39 | $10.92 — | ||
| Toast TOST | $24.64 — |
-2.3
|
$14.29B — | $9.17M — | $24.18 — | $25.34 — | $14.29B — | 36.77 | $0.67 — | ||
| CGI GIB | $67.28 — |
-0.22
|
$14.09B — | $349.97K — | $66.67 — | $68.80 — | $14.09B — | 12.21 | $5.51 — | ||
| Tyler TYL | $312.07 — |
+1.27
|
$12.84B — | $655.73K — | $305.17 — | $316.01 — | $12.84B — | 43.10 | $7.24 — | ||
| Unity Software U | $29.17 — |
-2.86
|
$12.73B — | $10.80M — | $28.70 — | $31.40 — | $12.73B — | 0 | -$1.57 — | ||
| Onto Innovation ONTO | $253.24 — |
-7.83
|
$12.60B — | $1.10M — | $250.22 — | $269.97 — | $12.60B — | 117.78 | $2.15 — | ||
| Dynatrace DT | $42.19 — |
-2.45
|
$12.30B — | $3.11M — | $41.91 — | $43.77 — | $12.30B — | 78.12 | $0.54 — | ||
| CACI CACI | $531.41 — |
-0.14
|
$11.74B — | $289.11K — | $526.66 — | $544.24 — | $11.74B — | 21.93 | $24.23 — | ||
| Guidewire Software GWRE | $136.06 — |
-10
|
$11.33B — | $3.84M — | $131.13 — | $146.80 — | $11.33B — | 73.15 | $1.86 — | ||
| Arrow Electronics ARW | $219.09 — |
-2.36
|
$11.20B — | $322.99K — | $217.64 — | $225.33 — | $11.20B — | 15.67 | $13.98 — | ||
| GoDaddy GDDY | $84.38 — |
-0.54
|
$11.17B — | $2.20M — | $82.81 — | $87.58 — | $11.17B — | 13.37 | $6.31 — | ||
| Gartner IT | $164.02 — |
-0.52
|
$10.98B — | $859.79K — | $160.03 — | $171.00 — | $10.98B — | 16.20 | $10.12 — | ||
| HubSpot HUBS | $212.64 — |
-3.51
|
$10.89B — | $1.37M — | $209.33 — | $224.00 — | $10.89B — | 112.50 | $1.89 — | ||
| Full Truck Alliance YMM | $8.59 — |
-3.16
|
$8.98B — | $7.49M — | $8.55 — | $8.84 — | $8.98B — | 14.55 | $0.59 — | ||
| Vishay Intertechnology VSH | $57.20 — |
-10.16
|
$7.79B — | $9.50M — | $55.69 — | $61.95 — | $7.79B — | 5720.00 | $0.01 — | ||
| ESCO ESE | $292.64 — |
+0.23
|
$7.58B — | $129.69K — | $288.95 — | $295.80 — | $7.58B — | 57.49 | $5.09 — | ||
| Procore PCOR | $48.57 — |
-4.2
|
$7.33B — | $1.43M — | $48.26 — | $52.00 — | $7.33B — | 0 | -$0.51 — | ||
| Clear Secure YOU | $54.52 — |
+0.07
|
$7.29B — | $1.60M — | $53.71 — | $55.92 — | $7.29B — | 43.61 | $1.25 — | ||
| Clearwater Analytics CWAN | $24.37 — |
-0.04
|
$7.27B — | $1.87M — | $24.36 — | $24.40 — | $7.27B — | 0 | -$0.18 — | ||
| Sensata Technologies Holding ST | $49.84 — |
-5.32
|
$7.25B — | $1.65M — | $49.39 — | $52.28 — | $7.25B — | 151.03 | $0.33 — | ||
| Paycom Software PAYC | $137.62 — |
+0.39
|
$6.42B — | $541.75K — | $135.71 — | $139.08 — | $6.42B — | 15.92 | $8.64 — | ||
| Elastic ESTC | $61.79 — |
-5.07
|
$6.40B — | $1.83M — | $61.65 — | $66.30 — | $6.40B — | 18.01 | $3.43 — | ||
| Parsons PSN | $58.72 — |
-3.17
|
$6.28B — | $589.81K — | $58.49 — | $61.77 — | $6.28B — | 28.09 | $2.09 — | ||
| UiPath PATH | $11.24 — |
-3.68
|
$5.82B — | $34.50M — | $11.04 — | $11.94 — | $5.82B — | 18.73 | $0.60 — | ||
| Genpact G | $32.62 — |
-0.73
|
$5.53B — | $2.05M — | $32.27 — | $33.30 — | $5.53B — | 10.00 | $3.26 — | ||
| BlackBerry BB | $9.41 — |
-8.99
|
$5.51B — | $68.85M — | $9.13 — | $10.12 — | $5.51B — | 104.55 | $0.09 — | ||
| Zeta Global ZETA | $22.02 — |
-4.88
|
$5.49B — | $9.56M — | $21.70 — | $23.40 — | $5.49B — | 0 | -$0.10 — | ||
| SentinelOne, Inc. S | $15.95 — |
-3.51
|
$5.45B — | $7.56M — | $15.64 — | $16.61 — | $5.45B — | 0 | -$0.97 — | ||
| WEX WEX | $148.21 — |
+0.91
|
$5.14B — | $423.04K — | $146.83 — | $148.97 — | $5.14B — | 16.69 | $8.88 — | ||
| EPAM Systems EPAM | $98.04 — |
+0.46
|
$5.12B — | $1.14M — | $96.39 — | $100.31 — | $5.12B — | 14.08 | $6.96 — | ||
| LG Display LPL | $4.86 — |
-11.48
|
$4.86B — | $2.42M — | $4.82 — | $5.05 — | $4.86B — | 0 | -$0.05 — | ||
| Klaviyo KVYO | $15.58 — |
-1.27
|
$4.66B — | $4.76M — | $15.15 — | $16.16 — | $4.66B — | 0 | -$0.03 — | ||
| Belden BDC | $106.22 — |
-4.06
|
$4.14B — | $675.12K — | $105.49 — | $110.55 — | $4.14B — | 17.88 | $5.94 — | ||
| Vontier VNT | $28.15 — |
-0.6
|
$3.96B — | $1.54M — | $28.01 — | $28.58 — | $3.96B — | 9.94 | $2.83 — | ||
| Shift4 Payments FOUR | $38.08 — |
-3.08
|
$3.77B — | $2.39M — | $37.01 — | $39.44 — | $3.77B — | 43.77 | $0.87 — | ||
| Box BOX | $26.68 — |
-0.34
|
$3.70B — | $1.52M — | $26.51 — | $27.40 — | $3.70B — | 41.68 | $0.64 — | ||
| Badger Meter BMI | $126.53 — |
-1.13
|
$3.69B — | $251.79K — | $125.59 — | $130.50 — | $3.69B — | 28.62 | $4.42 — | ||
| BILL BILL | $35.97 — |
+0.03
|
$3.58B — | $2.59M — | $34.93 — | $37.06 — | $3.58B — | 0 | $0.00 — | ||
| RingCentral RNG | $42.29 — |
-3.95
|
$3.55B — | $1.20M — | $41.05 — | $44.78 — | $3.55B — | 44.98 | $0.94 — | ||
| Knowles KN | $37.26 — |
-5.34
|
$3.19B — | $775.47K — | $36.84 — | $38.97 — | $3.19B — | 52.47 | $0.71 — | ||
| Teradata TDC | $33.70 — |
-3.38
|
$3.17B — | $1.77M — | $33.69 — | $34.97 — | $3.17B — | 7.71 | $4.37 — | ||
| Benchmark Electronics BHE | $83.92 — |
-5.21
|
$3.01B — | $279.45K — | $83.03 — | $87.11 — | $3.01B — | 89.27 | $0.94 — | ||
| Q2 QTWO | $45.71 — |
+1.92
|
$2.86B — | $559.58K — | $44.49 — | $46.16 — | $2.86B — | 40.45 | $1.13 — | ||
| Fastly FSLY | $18.07 — |
-9.24
|
$2.83B — | $7.98M — | $17.80 — | $19.68 — | $2.83B — | 0 | -$0.69 — | ||
| Diebold Nixdorf, Incorporated DBD | $81.14 — |
-1.39
|
$2.81B — | $292.52K — | $80.81 — | $83.01 — | $2.81B — | 27.97 | $2.90 — | ||
| Workiva WK | $49.13 — |
+0.16
|
$2.76B — | $593.42K — | $48.00 — | $50.15 — | $2.76B — | 204.70 | $0.24 — | ||
| Wolfspeed WOLF | $55.06 — |
-17.89
|
$2.66B — | $7.69M — | $54.11 — | $63.50 — | $2.66B — | 0 | -$13.27 — | ||
| Paymentus PAY | $20.90 — |
-1.28
|
$2.63B — | $948.75K — | $20.52 — | $21.38 — | $2.63B — | 36.66 | $0.57 — | ||
| Kyndryl KD | $11.62 — |
-4.28
|
$2.62B — | $4.14M — | $11.50 — | $12.37 — | $2.62B — | 13.67 | $0.85 — | ||
| Rogers ROG | $137.67 — |
-5.56
|
$2.46B — | $145.51K — | $137.67 — | $147.90 — | $2.46B — | 0 | -$3.08 — | ||
| PagSeguro Digital PAGS | $8.53 — |
-3.18
|
$2.38B — | $3.42M — | $8.49 — | $8.90 — | $2.38B — | 5.92 | $1.44 — | ||
| Calix CALX | $37.27 — |
-2.79
|
$2.38B — | $1.93M — | $36.84 — | $38.32 — | $2.38B — | 76.06 | $0.49 — | ||
| LiveRamp RAMP | $37.42 — |
+0.11
|
$2.25B — | $1.02M — | $37.37 — | $37.47 — | $2.25B — | 16.78 | $2.23 — | ||
| A10 Networks ATEN | $30.57 — |
-3.56
|
$2.20B — | $1.26M — | $30.12 — | $31.73 — | $2.20B — | 50.11 | $0.61 — | ||
| BigBear.ai BBAI | $4.20 — |
-11.95
|
$2.01B — | $34.91M — | $4.11 — | $4.67 — | $2.01B — | 0 | -$0.69 — | ||
| Asana ASAN | $7.84 — |
-2.85
|
$1.86B — | $5.20M — | $7.54 — | $8.34 — | $1.86B — | 0 | -$0.69 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}