Exchange: Amsterdam Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Netherlands (17)
Amsterdam (17)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $678.9 742.13 USD |
+1.09
|
$266.94B 291.81B USD | $645.32K 705.43K USD | $665.5 727.48 USD | $681.3 744.75 USD | $266.94B 291.81B USD | 30.63 | $22.16 24.22 USD | |
| Adyen N.V. ADYEN.AS | $1,563.6 1709.23 USD |
+0.05
|
$49.24B 53.83B USD | $35.22K 38.5K USD | $1,545.4 1689.33 USD | $1,569 1715.13 USD | $49.24B 53.83B USD | 52.93 | $29.54 32.29 USD | |
| ASM International NV ASM.AS | $514.6 562.53 USD |
+0.23
|
$25.21B 27.56B USD | $148.53K 162.37K USD | $503 549.85 USD | $514.6 562.53 USD | $25.21B 27.56B USD | 52.45 | $9.81 10.72 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $122.2 133.58 USD |
+0.66
|
$9.64B 10.54B USD | $337.36K 368.78K USD | $120.4 131.61 USD | $122.8 134.24 USD | $9.64B 10.54B USD | 54.07 | $2.26 2.47 USD | |
| TKH Group N.V. TWEKA.AS | $38.22 41.78 USD |
+0.58
|
$1.53B 1.67B USD | $39.96K 43.68K USD | $37.9 41.43 USD | $38.4 41.98 USD | $1.53B 1.67B USD | 15.28 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $5.06 5.53 USD |
+1.1
|
$622.44M 680.41M USD | $128.17K 140.11K USD | $4.99 5.45 USD | $5.06 5.53 USD | $622.44M 680.41M USD | 0 | -$0.08 -0.08 USD | |
| Nedap N.V. NEDAP.AS | $72.2 78.92 USD |
-0.28
|
$475.69M 519.99M USD | $2.18K 2.39K USD | $72.4 79.14 USD | $73.2 80.02 USD | $475.69M 519.99M USD | 25.60 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $6.95 7.6 USD |
+0.14
|
$204.47M 223.52M USD | $21.11K 23.07K USD | $6.91 7.55 USD | $7 7.65 USD | $204.47M 223.52M USD | 0 | -$0.68 -0.7 USD | |
| MotorK plc MTRK.AS | $4 4.37 USD |
0
|
$190.06M 207.76M USD | $14.88K 16.27K USD | $3.6 3.94 USD | $4 4.37 USD | $190.06M 207.76M USD | 0 | -$0.29 -0.3 USD | |
| Ctac N.V. CTAC.AS | $3.34 3.65 USD |
+0.3
|
$47.26M 51.66M USD | $8.88K 9.7K USD | $3.33 3.64 USD | $3.35 3.66 USD | $47.26M 51.66M USD | 11.92 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4 0.44 USD |
-0.25
|
$9.39M 10.27M USD | $86.03K 94.04K USD | $0.39 0.43 USD | $0.4 0.44 USD | $9.39M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.08 USD |
+1.33
|
$7.6M 8.31M USD | $320 349.8 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.6M 8.31M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.14 1.25 USD |
0
|
$2.03M 2.22M USD | $17 18.58 USD | $1.09 1.19 USD | $1.14 1.25 USD | $2.03M 2.22M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}