Country: Netherlands Exchange: Amsterdam Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Netherlands (13)
- {{country.name}}
- All countries
- Netherlands (13)
Amsterdam (13)
- {{item.name}}
- All exchanges
- Amsterdam (13)
Technology (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding N.V. ASML.AS | €1,076.20 1003.94 USD |
+6.77
|
€356.47B 389.68B USD | €167.86K 439.54K USD | €906.90 991.36 USD | €923.70 1009.73 USD | €356.47B 389.68B USD | 37.93 | €24.21 26.46 USD | ||
| Adyen N.V. ADYEN.AS | €1,451.60 1508.75 USD |
+0.97
|
€43.51B 47.56B USD | €31.66K 33.93K USD | €1,368.60 1496.06 USD | €1,383.80 1512.68 USD | €43.51B 47.56B USD | 43.64 | €31.62 34.56 USD | ||
| ASM International NV ASM.AS | €621.60 568.43 USD |
+5.86
|
€25.43B 27.8B USD | €127.95K 72.77K USD | €515.20 563.18 USD | €524.20 573.02 USD | €25.43B 27.8B USD | 32.74 | €15.88 17.36 USD | ||
| BE Semiconductor Industries N.V. BESI.AS | €151.10 145.5 USD |
+0.76
|
€10.49B 11.47B USD | €335.14K 233.97K USD | €132.20 144.51 USD | €134.60 147.14 USD | €10.49B 11.47B USD | 70.79 | €1.88 2.06 USD | ||
| TKH Group N.V. TWEKA.AS | €37.02 40.18 USD |
+0.43
|
€1.47B 1.6B USD | €61.58K 67.31K USD | €36.38 39.77 USD | €36.84 40.27 USD | €1.47B 1.6B USD | 23.11 | €1.59 1.74 USD | ||
| TomTom N.V. TOM2.AS | €7.01 5.89 USD |
+9.79
|
€662.41M 724.11M USD | €115.66K 126.43K USD | €5.36 5.86 USD | €5.43 5.94 USD | €662.41M 724.11M USD | 0 | -€0.14 -0.1 USD | ||
| Nedap N.V. NEDAP.AS | €92.50 98.71 USD |
+2.21
|
€594.94M 650.35M USD | €5.61K 6.13K USD | €88.20 96.41 USD | €90.50 98.93 USD | €594.94M 650.35M USD | 27.95 | €3.23 3.53 USD | ||
| MotorK plc MTRK.AS | €3.91 4.57 USD |
+1.95
|
€199.66M 218.25M USD | €4.43K 4.84K USD | €3.93 4.3 USD | €4.13 4.51 USD | €199.66M 218.25M USD | 0 | -€0.23 -0.2 USD | ||
| CM.com N.V. CMCOM.AS | €4.70 4.97 USD |
+1.84
|
€146.10M 159.7M USD | €16.99K 18.58K USD | €4.50 4.91 USD | €4.55 4.97 USD | €146.10M 159.7M USD | 0 | -€0.40 -0.4 USD | ||
| MKB Nedsense N.V. NEDSE.AS | €0.18 0.17 USD |
+3.27
|
€15.80M 17.27M USD | €61.05K 66.73K USD | €0.15 0.17 USD | €0.17 0.18 USD | €15.80M 17.27M USD | 0 | -€0.01 -0.01 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.45 0.48 USD |
+1.36
|
€10.36M 11.32M USD | €1.69K 1.84K USD | €0.45 0.49 USD | €0.45 0.49 USD | €10.36M 11.32M USD | 0 | -€0.02 -0.02 USD | ||
| Ctac N.V. CTAC.AS | €3.02 3.39 USD |
0
|
€43.86M 47.95M USD | €33.46K 36.58K USD | €3.09 3.38 USD | €3.11 3.4 USD | €43.86M 47.95M USD | 10.68 | €0.29 0.32 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.03 1.13 USD |
+3
|
€21.68M 23.7M USD | €161.00 175.99 USD | €1.03 1.13 USD | €1.03 1.13 USD | €21.68M 23.7M USD | 0 | -€0.06 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}