Exchange: Amsterdam Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Netherlands (17)
Amsterdam (17)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $666.1 728.14 USD |
+1.85
|
$261.91B 286.3B USD | $501.4K 548.1K USD | $654.3 715.24 USD | $670.6 733.06 USD | $261.91B 286.3B USD | 30.12 | $22.11 24.17 USD | |
| Adyen N.V. ADYEN.AS | $1,621 1771.97 USD |
+0.95
|
$51.05B 55.81B USD | $44.51K 48.65K USD | $1,607.8 1757.54 USD | $1,636.4 1788.81 USD | $51.05B 55.81B USD | 54.85 | $29.55 32.3 USD | |
| ASM International NV ASM.AS | $487.1 532.47 USD |
+1.86
|
$23.9B 26.13B USD | $115.18K 125.91K USD | $475.5 519.79 USD | $491.6 537.39 USD | $23.9B 26.13B USD | 49.70 | $9.8 10.71 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $109.45 119.64 USD |
+1.81
|
$8.65B 9.45B USD | $264.48K 289.11K USD | $107 116.97 USD | $109.95 120.19 USD | $8.65B 9.45B USD | 48.42 | $2.26 2.47 USD | |
| TKH Group N.V. TWEKA.AS | $36.88 40.31 USD |
-0.16
|
$1.47B 1.61B USD | $60.96K 66.63K USD | $36.74 40.16 USD | $37.06 40.51 USD | $1.47B 1.61B USD | 14.75 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $4.77 5.22 USD |
-0.42
|
$587.25M 641.95M USD | $131.5K 143.75K USD | $4.76 5.2 USD | $4.84 5.29 USD | $587.25M 641.95M USD | 0 | -$0.08 -0.08 USD | |
| Nedap N.V. NEDAP.AS | $63.1 68.98 USD |
-0.94
|
$415.74M 454.46M USD | $3.52K 3.85K USD | $62.9 68.76 USD | $63.7 69.63 USD | $415.74M 454.46M USD | 22.37 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $6.8 7.43 USD |
-0.87
|
$198.06M 216.51M USD | $32.79K 35.84K USD | $6.77 7.4 USD | $6.93 7.58 USD | $198.06M 216.51M USD | 0 | -$0.68 -0.7 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.89
|
$47.26M 51.66M USD | $11.76K 12.86K USD | $3.32 3.63 USD | $3.34 3.65 USD | $47.26M 51.66M USD | 11.89 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4299 0.47 USD |
+0.23
|
$10.29M 11.25M USD | $36.43K 39.82K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $10.29M 11.25M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
+2.38
|
$6.45M 7.05M USD | $4.48K 4.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.49 4.91 USD |
+5.65
|
$214.34M 234.31M USD | $7.26K 7.94K USD | $3.83 4.19 USD | $4.3 4.7 USD | $214.34M 234.31M USD | 0 | -$0.29 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.18 1.29 USD |
0
|
$2.09M 2.28M USD | $1.14K 1.24K USD | $1.16 1.27 USD | $1.18 1.29 USD | $2.09M 2.28M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}