Exchange: Amsterdam Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Netherlands (17)
Amsterdam (17)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $667.9 730.1 USD |
+0.29
|
$264.24B 288.84B USD | $94.19K 102.96K USD | $665.3 727.26 USD | $670.5 732.95 USD | $264.24B 288.84B USD | 30.20 | $22.11 24.17 USD | |
| Adyen N.V. ADYEN.AS | $1,664.6 1819.63 USD |
-1.06
|
$52.58B 57.48B USD | $6.36K 6.95K USD | $1,655.4 1809.58 USD | $1,692 1849.58 USD | $52.58B 57.48B USD | 56.21 | $29.61 32.37 USD | |
| ASM International NV ASM.AS | $519.4 567.77 USD |
-0.27
|
$25.55B 27.93B USD | $26.96K 29.47K USD | $514.8 562.75 USD | $520.6 569.09 USD | $25.55B 27.93B USD | 53.05 | $9.79 10.7 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $126.3 138.06 USD |
-0.43
|
$9.98B 10.91B USD | $82.07K 89.71K USD | $125.45 137.13 USD | $126.85 138.66 USD | $9.98B 10.91B USD | 55.88 | $2.26 2.47 USD | |
| TKH Group N.V. TWEKA.AS | $37.16 40.62 USD |
-1.43
|
$1.49B 1.63B USD | $32.63K 35.67K USD | $37.02 40.47 USD | $37.7 41.21 USD | $1.49B 1.63B USD | 14.86 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $5.34 5.83 USD |
-1.02
|
$673.31M 736.02M USD | $23.42K 25.61K USD | $5.32 5.82 USD | $5.38 5.88 USD | $673.31M 736.02M USD | 0 | -$0.08 -0.08 USD | |
| Nedap N.V. NEDAP.AS | $66.6 72.8 USD |
-0.75
|
$439.45M 480.38M USD | $1.61K 1.76K USD | $66.4 72.58 USD | $66.8 73.02 USD | $439.45M 480.38M USD | 23.61 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $6.95 7.6 USD |
-1
|
$203.87M 222.86M USD | $9.26K 10.12K USD | $6.95 7.6 USD | $7.02 7.67 USD | $203.87M 222.86M USD | 0 | -$0.68 -0.7 USD | |
| Ctac N.V. CTAC.AS | $3.33 3.64 USD |
-0.3
|
$47.26M 51.66M USD | $605 661.35 USD | $3.33 3.64 USD | $3.33 3.64 USD | $47.26M 51.66M USD | 11.89 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4099 0.45 USD |
+2.3
|
$9.63M 10.53M USD | $107 116.97 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $9.63M 10.53M USD | 0 | -$0.03 -0.03 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
0
|
$7.35M 8.03M USD | $28.29K 30.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $3.59 3.92 USD |
-2.97
|
$171.96M 187.98M USD | $132 144.29 USD | $3.59 3.92 USD | $3.59 3.92 USD | $171.96M 187.98M USD | 0 | -$0.29 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.17 1.28 USD |
0
|
$2.11M 2.3M USD | $28 30.61 USD | $1.17 1.28 USD | $1.17 1.28 USD | $2.11M 2.3M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}