Exchange: Amsterdam Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Netherlands (17)
Amsterdam (17)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $660.8 722.34 USD |
-0.8
|
$259.83B 284.03B USD | $642.98K 702.86K USD | $659.1 720.49 USD | $669.4 731.74 USD | $259.83B 284.03B USD | 29.88 | $22.11 24.17 USD | |
| Adyen N.V. ADYEN.AS | $1,619.8 1770.66 USD |
-0.07
|
$51.01B 55.77B USD | $51.09K 55.85K USD | $1,609.8 1759.73 USD | $1,626 1777.44 USD | $51.01B 55.77B USD | 54.61 | $29.66 32.42 USD | |
| ASM International NV ASM.AS | $484.4 529.51 USD |
-0.55
|
$23.76B 25.97B USD | $96.12K 105.08K USD | $480.6 525.36 USD | $488.1 533.56 USD | $23.76B 25.97B USD | 49.47 | $9.79 10.7 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $108.9 119.04 USD |
-0.5
|
$8.6B 9.4B USD | $266.97K 291.83K USD | $108.4 118.5 USD | $109.8 120.03 USD | $8.6B 9.4B USD | 48.39 | $2.25 2.46 USD | |
| TKH Group N.V. TWEKA.AS | $37.5 40.99 USD |
+1.68
|
$1.5B 1.63B USD | $120.16K 131.35K USD | $36.8 40.23 USD | $37.74 41.25 USD | $1.5B 1.63B USD | 15.00 | $2.5 2.73 USD | |
| TomTom N.V. TOM2.AS | $4.77 5.22 USD |
-0.04
|
$587.01M 641.68M USD | $119.59K 130.73K USD | $4.74 5.19 USD | $4.86 5.31 USD | $587.01M 641.68M USD | 0 | -$0.08 -0.08 USD | |
| Nedap N.V. NEDAP.AS | $62.5 68.32 USD |
-0.95
|
$411.78M 450.13M USD | $2.5K 2.73K USD | $62.4 68.21 USD | $63.1 68.98 USD | $411.78M 450.13M USD | 22.16 | $2.82 3.08 USD | |
| CM.com N.V. CMCOM.AS | $6.75 7.38 USD |
-0.74
|
$196.61M 214.92M USD | $22.43K 24.52K USD | $6.71 7.33 USD | $6.85 7.49 USD | $196.61M 214.92M USD | 0 | -$0.68 -0.7 USD | |
| Ctac N.V. CTAC.AS | $3.36 3.67 USD |
+0.9
|
$48.11M 52.59M USD | $4K 4.37K USD | $3.33 3.64 USD | $3.36 3.67 USD | $48.11M 52.59M USD | 12.00 | $0.28 0.31 USD | |
| Ease2pay N.V. EAS2P.AS | $0.4199 0.46 USD |
-1.17
|
$10.14M 11.09M USD | $19.6K 21.43K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.14M 11.09M USD | 0 | -$0.04 -0.04 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.05999 0.07 USD |
0
|
$6.45M 7.05M USD | $9.26K 10.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
| MotorK plc MTRK.AS | $4.49 4.91 USD |
0
|
$213.34M 233.21M USD | $7.26K 7.94K USD | $3.83 4.19 USD | $4.3 4.7 USD | $213.34M 233.21M USD | 0 | -$0.29 -0.3 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.18 1.29 USD |
0
|
$2.09M 2.28M USD | $40 43.73 USD | $1.16 1.27 USD | $1.18 1.29 USD | $2.09M 2.28M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}