Exchange: Amsterdam Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Netherlands (17)
Amsterdam (17)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (17)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ASML Holding N.V. ASML.AS | $894.6 977.92 USD |
-0.07
|
$355.05B 388.12B USD | $161.69K 176.74K USD | $890.5 973.44 USD | $902.9 986.99 USD | $355.05B 388.12B USD | 45.02 | $19.87 21.72 USD | |
Adyen N.V. ADYEN.AS | $1,567.8 1713.82 USD |
-0.14
|
$48.65B 53.19B USD | $31.78K 34.74K USD | $1,563.4 1709.01 USD | $1,585.6 1733.28 USD | $48.65B 53.19B USD | 69.83 | $22.45 24.54 USD | |
ASM International NV ASM.AS | $566.9 619.7 USD |
-1.22
|
$28.21B 30.83B USD | $63.35K 69.25K USD | $564 616.53 USD | $578.2 632.05 USD | $28.21B 30.83B USD | 37.27 | $15.21 16.63 USD | |
BE Semiconductor Industries N.V. BESI.AS | $141.2 154.35 USD |
-2.11
|
$11.09B 12.12B USD | $323.77K 353.92K USD | $140.4 153.48 USD | $144.5 157.96 USD | $11.09B 12.12B USD | 63.03 | $2.24 2.45 USD | |
TKH Group N.V. TWEKA.AS | $39.5 43.18 USD |
+0.92
|
$1.58B 1.72B USD | $37.78K 41.3K USD | $39 42.63 USD | $39.56 43.24 USD | $1.58B 1.72B USD | 9.70 | $4.07 4.45 USD | |
TomTom N.V. TOM2.AS | $7.43 8.12 USD |
+0.68
|
$947.79M 1.04B USD | $114.49K 125.15K USD | $7.26 7.93 USD | $7.47 8.17 USD | $947.79M 1.04B USD | 0 | -$0.16 -0.1 USD | |
MotorK plc MTRK.AS | $4.78 5.23 USD |
+0.84
|
$214.6M 234.59M USD | $18.52K 20.24K USD | $4.51 4.93 USD | $4.8 5.25 USD | $214.6M 234.59M USD | 0 | -$0.33 -0.3 USD | |
CM.com N.V. CMCOM.AS | $6.96 7.6 USD |
+1.53
|
$208.66M 228.1M USD | $23.74K 25.95K USD | $6.85 7.49 USD | $7.01 7.66 USD | $208.66M 228.1M USD | 0 | -$0.99 -1.08 USD | |
Ctac N.V. CTAC.AS | $3.72 4.07 USD |
-1.06
|
$53.47M 58.45M USD | $3.65K 3.99K USD | $3.72 4.07 USD | $3.78 4.13 USD | $53.47M 58.45M USD | 12.82 | $0.29 0.32 USD | |
Ease2pay N.V. EAS2P.AS | $0.5699 0.62 USD |
+3.64
|
$14M 15.31M USD | $2.66K 2.91K USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $14M 15.31M USD | 0 | -$1.15 -1.2 USD | |
MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
+5.41
|
$7.8M 8.53M USD | $16.03K 17.52K USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.8M 8.53M USD | 0 | $0 0 USD | |
Ordina N.V. ORDI.AS | $5.7 6.23 USD |
0
|
$513.99M 561.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.99M 561.86M USD | 0 | $0 0 USD | |
Nedap N.V. NEDAP.AS | $67.6 73.9 USD |
-0.59
|
$445.66M 487.16M USD | $1.58K 1.72K USD | $67.4 73.68 USD | $68.2 74.55 USD | $445.66M 487.16M USD | 20.54 | $3.29 3.6 USD | |
Titan N.V. TIE.AS | $31.8 34.76 USD |
0
|
$62.3M 68.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.3M 68.1M USD | 0 | $0 0 USD | |
RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
Almunda Professionals N.V. AMUND.AS | $1.33 1.45 USD |
+8.13
|
$5.56M 6.08M USD | $2.05K 2.24K USD | $1.31 1.43 USD | $1.33 1.45 USD | $5.56M 6.08M USD | 0 | -$0.02 -0.02 USD | |
GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}