Country: Canada Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (234)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (234)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $33.11 24.57 USD |
-0.36
|
$4.88T 3.62T USD | $16.9K 12.54K USD | $33.04 24.52 USD | $33.37 24.76 USD | $4.88T 3.62T USD | 34.13 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $29.04 21.55 USD |
+0.07
|
$4.27T 3.17T USD | $36.53K 27.11K USD | $29.02 21.53 USD | $29.33 21.76 USD | $4.27T 3.17T USD | 29.93 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $21.73 16.12 USD |
-0.41
|
$358.55B 266.07B USD | $57.38K 42.58K USD | $21.56 16 USD | $21.94 16.28 USD | $358.55B 266.07B USD | 42.60 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $39.51 29.32 USD |
-1.03
|
$326.92B 242.59B USD | $56.31K 41.79K USD | $39.49 29.3 USD | $39.95 29.65 USD | $326.92B 242.59B USD | 43.89 | $0.9 0.67 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.14 15.69 USD |
-1.35
|
$251.65B 186.74B USD | $51.86K 38.48K USD | $21.09 15.65 USD | $21.47 15.93 USD | $251.65B 186.74B USD | 88.08 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $148.28 110.03 USD |
+0.52
|
$192.38B 142.75B USD | $1.92M 1.42M USD | $145.98 108.33 USD | $149.58 111 USD | $192.38B 142.75B USD | 87.22 | $1.7 1.26 USD | |
| Constellation Software Inc. CSU.TO | $4,869.42 3613.4 USD |
-0.01
|
$103.19B 76.57B USD | $24.44K 18.14K USD | $4,852.31 3600.7 USD | $4,940 3665.78 USD | $103.19B 76.57B USD | 101.00 | $48.21 35.77 USD | |
| CGI Inc. GIB-A.TO | $148.22 109.99 USD |
-0.81
|
$33.26B 24.68B USD | $328.77K 243.96K USD | $147.75 109.64 USD | $150.03 111.33 USD | $33.26B 24.68B USD | 19.45 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $163.51 121.33 USD |
-0.44
|
$18.8B 13.95B USD | $550.79K 408.72K USD | $158.62 117.71 USD | $165.07 122.49 USD | $18.8B 13.95B USD | 33.30 | $4.91 3.64 USD | |
| Topicus.com Inc. TOI.V | $176 130.6 USD |
-1.12
|
$14.62B 10.85B USD | $63.07K 46.8K USD | $172.78 128.21 USD | $177.94 132.04 USD | $14.62B 10.85B USD | 95.13 | $1.85 1.37 USD | |
| The Descartes Systems Group Inc. DSG.TO | $158.43 117.56 USD |
-1.96
|
$13.53B 10.04B USD | $122.53K 90.92K USD | $158.29 117.46 USD | $162.1 120.29 USD | $13.53B 10.04B USD | 70.41 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.09 29.01 USD |
-0.58
|
$10.13B 7.52B USD | $1.06M 783.68K USD | $39 28.94 USD | $39.49 29.3 USD | $10.13B 7.52B USD | 11.66 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $196.8 146.04 USD |
<0.01
|
$5.56B 4.13B USD | $37.83K 28.07K USD | $196.03 145.47 USD | $198.24 147.11 USD | $5.56B 4.13B USD | 418.72 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $5.65 4.19 USD |
-1.22
|
$3.37B 2.5B USD | $2.31M 1.72M USD | $5.49 4.07 USD | $5.8 4.3 USD | $3.37B 2.5B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.61 10.84 USD |
-2.86
|
$2.01B 1.49B USD | $607.66K 450.92K USD | $14.55 10.8 USD | $15.04 11.16 USD | $2.01B 1.49B USD | 0 | -$5.96 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.62 19.75 USD |
+0.11
|
$1.47B 1.09B USD | $55.03K 40.83K USD | $26.52 19.68 USD | $27 20.04 USD | $1.47B 1.09B USD | 17.28 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $23.21 17.22 USD |
+3.52
|
$1.18B 877.75M USD | $6.35K 4.71K USD | $22.5 16.7 USD | $24 17.81 USD | $1.18B 877.75M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $37.22 27.62 USD |
+0.38
|
$1.1B 818.45M USD | $76.71K 56.92K USD | $36.54 27.11 USD | $37.25 27.64 USD | $1.1B 818.45M USD | 36.49 | $1.02 0.76 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.79 2.81 USD |
-1.04
|
$1.05B 780.11M USD | $166.06K 123.23K USD | $3.77 2.8 USD | $3.85 2.85 USD | $1.05B 780.11M USD | 0 | -$0.66 -0.4 USD | |
| Evertz Technologies Limited ET.TO | $12.11 8.99 USD |
+1.51
|
$919.65M 682.43M USD | $14.26K 10.58K USD | $12.01 8.91 USD | $12.11 8.99 USD | $919.65M 682.43M USD | 15.52 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.66 10.88 USD |
+1.38
|
$805.82M 597.97M USD | $4.76K 3.54K USD | $14.42 10.7 USD | $14.78 10.97 USD | $805.82M 597.97M USD | 23.26 | $0.63 0.47 USD | |
| Coveo Solutions Inc. CVO.TO | $7.06 5.24 USD |
-0.14
|
$679.04M 503.89M USD | $83.57K 62.01K USD | $7.01 5.2 USD | $7.13 5.29 USD | $679.04M 503.89M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $10.09 7.49 USD |
-2.32
|
$678.05M 503.15M USD | $124.47K 92.36K USD | $9.98 7.41 USD | $10.39 7.71 USD | $678.05M 503.15M USD | 0 | -$2.44 -1.8 USD | |
| Kraken Robotics Inc. PNG.V | $2.57 1.91 USD |
+2.39
|
$675.34M 501.14M USD | $1.35M 1M USD | $2.5 1.86 USD | $2.59 1.92 USD | $675.34M 501.14M USD | 28.55 | $0.09 0.07 USD | |
| Blackline Safety Corp. BLN.TO | $7.77 5.77 USD |
+1.97
|
$670.53M 497.57M USD | $17K 12.62K USD | $7.62 5.65 USD | $7.8 5.79 USD | $670.53M 497.57M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $43.33 32.15 USD |
+0.88
|
$638.86M 474.07M USD | $3.24K 2.41K USD | $42.58 31.6 USD | $43.71 32.44 USD | $638.86M 474.07M USD | 216.65 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.76 5.02 USD |
-4.11
|
$557.97M 414.05M USD | $150.84K 111.93K USD | $6.76 5.02 USD | $7.08 5.25 USD | $557.97M 414.05M USD | 25.03 | $0.27 0.2 USD | |
| POET Technologies Inc. PTK.V | $6.07 4.5 USD |
-3.19
|
$512.57M 380.36M USD | $90.34K 67.04K USD | $6 4.45 USD | $6.37 4.73 USD | $512.57M 380.36M USD | 0 | -$1.13 -0.8 USD | |
| Real Matters Inc. REAL.TO | $5.71 4.24 USD |
-0.35
|
$422.8M 313.74M USD | $9.27K 6.88K USD | $5.71 4.24 USD | $5.8 4.3 USD | $422.8M 313.74M USD | 190.33 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.58 8.59 USD |
+2.93
|
$399.89M 296.74M USD | $39.28K 29.15K USD | $11.09 8.23 USD | $11.75 8.72 USD | $399.89M 296.74M USD | 0 | -$1.5 -1.1 USD | |
| Sangoma Technologies Corporation STC.TO | $8.06 5.98 USD |
+0.75
|
$270.06M 200.4M USD | $6.71K 4.98K USD | $8 5.94 USD | $8.07 5.99 USD | $270.06M 200.4M USD | 0 | -$0.29 -0.2 USD | |
| Quantum eMotion Corp. QNC.V | $1.46 1.08 USD |
-19.78
|
$250.15M 185.62M USD | $7.8M 5.79M USD | $1.4 1.04 USD | $1.77 1.31 USD | $250.15M 185.62M USD | 0 | -$0.02 -0.01 USD | |
| Sylogist Ltd. SYZ.TO | $8.74 6.49 USD |
-0.46
|
$204.43M 151.7M USD | $12.23K 9.08K USD | $8.65 6.42 USD | $9.03 6.7 USD | $204.43M 151.7M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.76 1.31 USD |
-1.12
|
$174.78M 129.69M USD | $13.63K 10.11K USD | $1.76 1.31 USD | $1.8 1.34 USD | $174.78M 129.69M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.45 1.82 USD |
-3.92
|
$166.58M 123.61M USD | $8.61K 6.39K USD | $2.45 1.82 USD | $2.56 1.9 USD | $166.58M 123.61M USD | 81.66 | $0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.4 1.04 USD |
-0.71
|
$162.71M 120.74M USD | $35.62K 26.43K USD | $1.39 1.03 USD | $1.45 1.08 USD | $162.71M 120.74M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.31 1.71 USD |
+5
|
$136.57M 101.34M USD | $42.86K 31.8K USD | $2.18 1.62 USD | $2.42 1.8 USD | $136.57M 101.34M USD | 33.00 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.52 3.35 USD |
-0.22
|
$127.23M 94.41M USD | $9.36K 6.94K USD | $4.49 3.33 USD | $4.52 3.35 USD | $127.23M 94.41M USD | 56.50 | $0.08 0.06 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.55 1.89 USD |
-7.27
|
$107.5M 79.77M USD | $316.63K 234.96K USD | $2.55 1.89 USD | $2.71 2.01 USD | $107.5M 79.77M USD | 12.75 | $0.2 0.15 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8299 0.62 USD |
-1.19
|
$96.89M 71.9M USD | $49.01K 36.36K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $96.89M 71.9M USD | 0 | -$0.05 -0.03 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9699 0.72 USD |
+3.19
|
$86.54M 64.22M USD | $21K 15.58K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $86.54M 64.22M USD | 0 | $0 0 USD | |
| Volatus Aerospace Inc. FLT.V | $0.14 0.1 USD |
-3.45
|
$65.57M 48.66M USD | $223.92K 166.16K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $65.57M 48.66M USD | 0 | -$0.04 -0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.89 0.66 USD |
-1.11
|
$65.5M 48.6M USD | $24.5K 18.18K USD | $0.89 0.66 USD | $0.89 0.66 USD | $65.5M 48.6M USD | 29.66 | $0.03 0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.46 0.34 USD |
-3.16
|
$64M 47.49M USD | $119.67K 88.8K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $64M 47.49M USD | 0 | -$0.08 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.7299 0.54 USD |
-6.41
|
$63.83M 47.36M USD | $39.95K 29.65K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $63.83M 47.36M USD | 73.00 | $0.01 0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.25 0.19 USD |
+4.17
|
$55.47M 41.16M USD | $335.63K 249.06K USD | $0.23 0.17 USD | $0.25 0.19 USD | $55.47M 41.16M USD | 12.50 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $2.21 1.64 USD |
+4.74
|
$53.66M 39.82M USD | $117.2K 86.97K USD | $2.13 1.58 USD | $2.23 1.65 USD | $53.66M 39.82M USD | 0 | -$0.9 -0.6 USD | |
| NowVertical Group Inc. NOW.V | $0.5699 0.42 USD |
0
|
$49.74M 36.91M USD | $74.15K 55.02K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $49.74M 36.91M USD | 19.00 | $0.03 0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $2.35 1.74 USD |
-3.29
|
$49.31M 36.59M USD | $98.65K 73.2K USD | $2 1.48 USD | $2.4 1.78 USD | $49.31M 36.59M USD | 0 | -$0.32 -0.2 USD | |
| Minehub Technologies Inc. MHUB.V | $0.64 0.47 USD |
+6.67
|
$49.25M 36.54M USD | $127K 94.24K USD | $0.5899 0.44 USD | $0.7199 0.53 USD | $49.25M 36.54M USD | 0 | -$0.14 -0.1 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
-11.76
|
$43.83M 32.52M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.03 0.76 USD |
+4.04
|
$43.52M 32.3M USD | $5.01K 3.72K USD | $1.03 0.76 USD | $1.03 0.76 USD | $43.52M 32.3M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8699 0.65 USD |
+3.57
|
$39.66M 29.43M USD | $29.4K 21.82K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $39.66M 29.43M USD | 0 | -$0.04 -0.02 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.18 USD |
-2
|
$37.13M 27.55M USD | $24.56K 18.22K USD | $0.25 0.18 USD | $0.25 0.19 USD | $37.13M 27.55M USD | 0 | -$0.05 -0.03 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.26 0.19 USD |
+6.12
|
$33.71M 25.02M USD | $85.5K 63.45K USD | $0.25 0.19 USD | $0.26 0.19 USD | $33.71M 25.02M USD | 0 | -$0.04 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.34 0.25 USD |
-11.84
|
$33.71M 25.01M USD | $242.83K 180.2K USD | $0.34 0.25 USD | $0.39 0.29 USD | $33.71M 25.01M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2899 0.21 USD |
+9.62
|
$32.23M 23.92M USD | $27.21K 20.19K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $32.23M 23.92M USD | 0 | -$0.12 -0.08 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
0
|
$31.67M 23.5M USD | $50.5K 37.47K USD | $1.19 0.88 USD | $1.2 0.89 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| EarthLabs Inc. SPOT.V | $0.2099 0.16 USD |
+16.67
|
$28.94M 21.47M USD | $619.5K 459.71K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $28.94M 21.47M USD | 0 | -$0.04 -0.02 USD | |
| RESAAS Services Inc. RSS.V | $0.3099 0.23 USD |
-7.58
|
$24.41M 18.11M USD | $32.5K 24.12K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $24.41M 18.11M USD | 0 | -$0.01 -0.007 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
+4.76
|
$21.08M 15.64M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
-5.56
|
$20.02M 14.86M USD | $38.15K 28.31K USD | $0.26 0.19 USD | $0.28 0.2 USD | $20.02M 14.86M USD | 0 | -$0.31 -0.2 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$19.49M 14.46M USD | $500 371.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
+25
|
$19.28M 14.31M USD | $225.6K 167.41K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $19.28M 14.31M USD | 0 | -$0.09 -0.06 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
+2.94
|
$17.59M 13.05M USD | $1.75K 1.3K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $17.59M 13.05M USD | 0 | -$0.09 -0.06 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.2 USD |
+1.85
|
$16.65M 12.35M USD | $6K 4.45K USD | $0.28 0.2 USD | $0.28 0.2 USD | $16.65M 12.35M USD | 0 | -$0.01 -0.007 USD | |
| RenoWorks Software Inc. RW.V | $0.3599 0.26 USD |
-5.33
|
$14.44M 10.71M USD | $12K 8.9K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $14.44M 10.71M USD | 0 | $0 0 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
0
|
$13.3M 9.87M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.3M 9.87M USD | 0 | -$0.05 -0.03 USD | |
| XTM Inc. PAID.CN | $0.05999 0.04 USD |
+10
|
$12.34M 9.16M USD | $109K 80.88K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.34M 9.16M USD | 0 | -$0.11 -0.08 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-4.35
|
$11.51M 8.54M USD | $11.03K 8.18K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.51M 8.54M USD | 0 | -$0.54 -0.4 USD | |
| Intouch Insight Ltd. INX.V | $0.45 0.33 USD |
-9.18
|
$11.43M 8.48M USD | $47.62K 35.34K USD | $0.44 0.32 USD | $0.4899 0.36 USD | $11.43M 8.48M USD | 8.90 | $0.05 0.04 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.03 USD |
-10
|
$10.72M 7.95M USD | $57K 42.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.72M 7.95M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
0
|
$10.67M 7.92M USD | $18.6K 13.8K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.67M 7.92M USD | 4.50 | $0.02 0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$10.29M 7.64M USD | $90K 66.79K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.19 0.14 USD |
+2.78
|
$10.04M 7.45M USD | $10K 7.42K USD | $0.17 0.12 USD | $0.19 0.14 USD | $10.04M 7.45M USD | 0 | -$0.02 -0.01 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.27 0.2 USD |
+12.5
|
$10.03M 7.44M USD | $201.09K 149.22K USD | $0.26 0.19 USD | $0.27 0.2 USD | $10.03M 7.44M USD | 5.40 | $0.05 0.04 USD | |
| AirIQ Inc. IQ.V | $0.33 0.24 USD |
0
|
$9.65M 7.16M USD | $12.61K 9.36K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.65M 7.16M USD | 16.25 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
-6.25
|
$8.84M 6.56M USD | $5.73K 4.25K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
-8.57
|
$8.83M 6.55M USD | $26.25K 19.48K USD | $0.16 0.12 USD | $0.17 0.12 USD | $8.83M 6.55M USD | 0.88 | $0.18 0.13 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.76M 6.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $176K 130.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.06 USD |
-5.56
|
$6.56M 4.87M USD | $4.17K 3.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.56M 4.87M USD | 0 | -$0.53 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
+4.76
|
$6.12M 4.54M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$5.89M 4.37M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.89M 4.37M USD | 0 | -$0.43 -0.3 USD | |
| Nuran Wireless Inc. NUR.CN | $0.1 0.07 USD |
0
|
$5.43M 4.03M USD | $189K 140.25K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.43M 4.03M USD | 0 | -$0.16 -0.1 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08 0.06 USD |
+7.14
|
$5.26M 3.91M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $5.26M 3.91M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
-9.09
|
$5.23M 3.88M USD | $188.3K 139.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| Total Telcom Inc. TTZ.V | $0.2 0.14 USD |
0
|
$5.15M 3.82M USD | $73K 54.17K USD | $0.19 0.14 USD | $0.2 0.14 USD | $5.15M 3.82M USD | 19.50 | $0.01 0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
0
|
$5.02M 3.73M USD | $1.5K 1.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
+50
|
$4.85M 3.6M USD | $9.07K 6.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$4.68M 3.48M USD | $156.54K 116.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $23K 17.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Route1 Inc. ROI.V | $0.08999 0.07 USD |
-10
|
$3.82M 2.84M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $111.07K 82.42K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.04 0.03 USD |
0
|
$2.9M 2.15M USD | $700 519.44 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}