Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$107.74B
Total volume
BTC 49.64%     ETH 15.35%
Dominance

Country: Canada Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $31.12 23.09 USD
0
$4.25T 3.16T USD $110.04K 81.66K USD $31 23 USD $31.15 23.12 USD $4.25T 3.16T USD 34.19 $0.91 0.68 USD
Apple Inc.  AAPL.NE $25.45 18.89 USD
-0.86
$3.63T 2.7T USD $148.45K 110.16K USD $25.27 18.75 USD $25.51 18.93 USD $3.63T 2.7T USD 23.78 $1.07 0.79 USD
Salesforce, Inc.  CRM.NE $24.19 17.95 USD
-0.21
$397.06B 294.64B USD $37.53K 27.85K USD $24.09 17.88 USD $24.33 18.05 USD $397.06B 294.64B USD 63.65 $0.38 0.28 USD
Advanced Micro Devices, Inc.  AMD.NE $34.71 25.76 USD
+0.58
$394.21B 292.53B USD $290.82K 215.81K USD $34.32 25.47 USD $35.22 26.14 USD $394.21B 292.53B USD 289.25 $0.12 0.09 USD
International Business Machines Corporation  IBM.NE $29.66 22.01 USD
+0.2
$237.57B 176.29B USD $8.51K 6.31K USD $29.58 21.95 USD $29.74 22.07 USD $237.57B 176.29B USD 21.03 $1.41 1.05 USD
Shopify Inc.  SHOP.TO $104.5 77.55 USD
-2.06
$134.62B 99.89B USD $1.54M 1.14M USD $104.27 77.37 USD $107.38 79.68 USD $134.62B 99.89B USD 746.42 $0.14 0.1 USD
Constellation Software Inc.  CSU.TO $3,700 2745.62 USD
-0.81
$78.41B 58.18B USD $44.1K 32.72K USD $3,686.97 2735.95 USD $3,743.9 2778.2 USD $78.41B 58.18B USD 102.26 $36.18 26.85 USD
CGI Inc.  GIB-A.TO $149.44 110.89 USD
+0.23
$34.79B 25.82B USD $325.09K 241.24K USD $148.63 110.29 USD $150.36 111.58 USD $34.79B 25.82B USD 21.56 $6.93 5.14 USD
Open Text Corporation  OTEX.TO $52.56 39 USD
-0.15
$14.07B 10.44B USD $358.95K 266.36K USD $52.31 38.82 USD $52.99 39.32 USD $14.07B 10.44B USD 80.86 $0.65 0.48 USD
The Descartes Systems Group Inc.  DSG.TO $123.9 91.94 USD
-0.84
$10.55B 7.83B USD $88.05K 65.33K USD $123.65 91.76 USD $124.83 92.63 USD $10.55B 7.83B USD 70.00 $1.77 1.31 USD
Topicus.com Inc.  TOI.V $121.34 90.04 USD
+2.42
$9.94B 7.37B USD $26.02K 19.31K USD $118 87.56 USD $121.47 90.14 USD $9.94B 7.37B USD 94.06 $1.29 0.96 USD
Celestica Inc.  CLS.TO $60.86 45.16 USD
-1.51
$7.26B 5.39B USD $398.82K 295.95K USD $60.61 44.98 USD $61.89 45.93 USD $7.26B 5.39B USD 22.05 $2.76 2.05 USD
Nuvei Corporation  NVEI.TO $42.82 31.78 USD
+0.85
$5.98B 4.43B USD $294.72K 218.7K USD $41.4 30.72 USD $42.9 31.83 USD $5.98B 4.43B USD 0 -$0.08 -0.05 USD
Kinaxis Inc.  KXS.TO $154 114.28 USD
+0.69
$4.36B 3.24B USD $57.22K 42.46K USD $153.4 113.83 USD $154.42 114.59 USD $4.36B 3.24B USD 327.65 $0.47 0.35 USD
TELUS International (Cda) Inc.  TIXT.TO $11.47 8.51 USD
+1.59
$3.15B 2.33B USD $98.82K 73.33K USD $11.28 8.37 USD $11.55 8.57 USD $3.15B 2.33B USD 47.79 $0.24 0.18 USD
Lightspeed Commerce Inc.  LSPD.TO $19.05 14.14 USD
+0.53
$2.92B 2.17B USD $359.2K 266.55K USD $18.82 13.97 USD $19.12 14.19 USD $2.92B 2.17B USD 0 -$1.81 -1.3 USD
BlackBerry Limited  BB.TO $3.71 2.75 USD
-0.54
$2.17B 1.61B USD $1.82M 1.35M USD $3.71 2.75 USD $3.84 2.85 USD $2.17B 1.61B USD 0 -$1.34 -0.9 USD
Docebo Inc.  DCBO.TO $66.22 49.14 USD
-2.42
$2.01B 1.49B USD $33.23K 24.66K USD $66.22 49.14 USD $68.27 50.66 USD $2.01B 1.49B USD 602.00 $0.11 0.08 USD
Enghouse Systems Limited  ENGH.TO $30.53 22.66 USD
-0.49
$1.69B 1.26B USD $149.94K 111.26K USD $30.18 22.4 USD $30.81 22.86 USD $1.69B 1.26B USD 22.95 $1.33 0.99 USD
Converge Technology Solutions Corp.  CTS.TO $5.82 4.32 USD
+0.87
$1.18B 878.49M USD $527.23K 391.23K USD $5.8 4.3 USD $6 4.45 USD $1.18B 878.49M USD 0 -$0.01 -0.007 USD
Evertz Technologies Limited  ET.TO $14.82 11 USD
-1.98
$1.13B 836.51M USD $18.13K 13.45K USD $14.81 10.99 USD $15.12 11.22 USD $1.13B 836.51M USD 15.27 $0.97 0.72 USD
Softchoice Corporation  SFTC.TO $17.88 13.27 USD
+1.53
$1.07B 791.98M USD $183.95K 136.5K USD $17.75 13.17 USD $18.33 13.6 USD $1.07B 791.98M USD 16.86 $1.06 0.79 USD
Dye & Durham Limited  DND.TO $15.72 11.67 USD
-1.57
$1.05B 779.99M USD $101.66K 75.44K USD $15.72 11.67 USD $16.18 12.01 USD $1.05B 779.99M USD 0 -$2.96 -2.1 USD
Coveo Solutions Inc.  CVO.TO $10.28 7.63 USD
-0.68
$1.05B 779.1M USD $111.65K 82.85K USD $10.27 7.62 USD $10.52 7.81 USD $1.05B 779.1M USD 0 -$0.39 -0.2 USD
Computer Modelling Group Ltd.  CMG.TO $10.17 7.55 USD
-0.59
$826.16M 613.06M USD $50.96K 37.82K USD $10.16 7.54 USD $10.36 7.69 USD $826.16M 613.06M USD 35.06 $0.29 0.22 USD
Thinkific Labs Inc.  THNC.TO $4 2.97 USD
-4.76
$648.62M 481.31M USD $18.22K 13.52K USD $3.92 2.91 USD $4.12 3.06 USD $648.62M 481.31M USD 0 -$0.16 -0.1 USD
D2L Inc.  DTOL.TO $11.08 8.22 USD
-0.09
$595.51M 441.9M USD $2.61K 1.93K USD $11.06 8.21 USD $11.1 8.24 USD $595.51M 441.9M USD 0 -$0.41 -0.3 USD
Tecsys Inc.  TCS.TO $38.58 28.63 USD
+1.53
$567.08M 420.81M USD $8.25K 6.12K USD $38 28.2 USD $39.08 29 USD $567.08M 420.81M USD 275.57 $0.14 0.1 USD
Copperleaf Technologies Inc.  CPLF.TO $7.15 5.31 USD
-3.12
$529.17M 392.68M USD $35.01K 25.98K USD $7.13 5.29 USD $7.39 5.48 USD $529.17M 392.68M USD 0 -$0.49 -0.3 USD
Real Matters Inc.  REAL.TO $6.12 4.54 USD
-1.13
$447.13M 331.8M USD $16.99K 12.61K USD $6.09 4.52 USD $6.31 4.68 USD $447.13M 331.8M USD 0 -$0.1 -0.07 USD
Abaxx Technologies Inc.  ABXX.NE $13.5 10.02 USD
-2.03
$424.46M 314.97M USD $43.66K 32.4K USD $13.35 9.91 USD $13.83 10.26 USD $424.46M 314.97M USD 0 -$0.06 -0.04 USD
Payfare Inc.  PAY.TO $6.96 5.16 USD
+0.29
$332.66M 246.86M USD $181.23K 134.48K USD $6.72 4.99 USD $6.96 5.16 USD $332.66M 246.86M USD 29.00 $0.24 0.18 USD
Blackline Safety Corp.  BLN.TO $4.1 3.04 USD
0
$298.52M 221.52M USD $10.55K 7.83K USD $4.06 3.01 USD $4.15 3.08 USD $298.52M 221.52M USD 0 -$0.32 -0.2 USD
mdf commerce inc.  MDF.TO $5.73 4.25 USD
+0.35
$251.95M 186.96M USD $13.89K 10.31K USD $5.71 4.24 USD $5.73 4.25 USD $251.95M 186.96M USD 0 -$0.32 -0.2 USD
Kraken Robotics Inc.  PNG.V $1.1 0.82 USD
+4.76
$226.72M 168.24M USD $753.91K 559.44K USD $1.04 0.77 USD $1.1 0.82 USD $226.72M 168.24M USD 0 $0 0 USD
Sangoma Technologies Corporation  STC.TO $6.55 4.86 USD
+0.46
$218.28M 161.98M USD $817 606.26 USD $6.5 4.82 USD $6.55 4.86 USD $218.28M 161.98M USD 0 -$1.24 -0.9 USD
Quarterhill Inc.  QTRH.TO $1.87 1.39 USD
+4.47
$215.19M 159.69M USD $163.61K 121.41K USD $1.77 1.31 USD $1.92 1.42 USD $215.19M 159.69M USD 0 -$0.38 -0.2 USD
Sylogist Ltd.  SYZ.TO $8.68 6.44 USD
-0.23
$203.69M 151.15M USD $43.68K 32.41K USD $8.64 6.41 USD $8.8 6.53 USD $203.69M 151.15M USD 173.59 $0.05 0.04 USD
Alithya Group Inc.  ALYA.TO $2.09 1.55 USD
+3.47
$199.66M 148.16M USD $16.75K 12.43K USD $2.05 1.52 USD $2.1 1.56 USD $199.66M 148.16M USD 0 -$0.41 -0.3 USD
Haivision Systems Inc.  HAI.TO $5.12 3.8 USD
-1.35
$148.55M 110.24M USD $18.34K 13.61K USD $5.1 3.78 USD $5.21 3.87 USD $148.55M 110.24M USD 102.39 $0.05 0.04 USD
Quisitive Technology Solutions, Inc.  QUIS.V $0.33 0.24 USD
+16.07
$131.53M 97.6M USD $1.67M 1.24M USD $0.2999 0.22 USD $0.33 0.24 USD $131.53M 97.6M USD 0 -$0.04 -0.02 USD
Givex Corp.  GIVX.TO $0.93 0.69 USD
+2.2
$120.91M 89.72M USD $31.6K 23.45K USD $0.92 0.68 USD $0.9399 0.7 USD $120.91M 89.72M USD 0 -$0.03 -0.02 USD
OneSoft Solutions Inc.  OSS.V $0.8499 0.63 USD
+4.94
$103.73M 76.97M USD $167.03K 123.94K USD $0.78 0.58 USD $0.8499 0.63 USD $103.73M 76.97M USD 0 -$0.01 -0.007 USD
POET Technologies Inc.  PTK.V $1.85 1.37 USD
-1.07
$88.03M 65.33M USD $81.27K 60.3K USD $1.84 1.37 USD $1.9 1.41 USD $88.03M 65.33M USD 0 -$0.73 -0.5 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $125.9K 93.42K USD $1.7 1.26 USD $1.7 1.26 USD $74.55M 55.32M USD 0 -$0.23 -0.1 USD
Mogo Inc.  MOGO.TO $2.71 2.01 USD
+5.45
$65.92M 48.92M USD $42.8K 31.76K USD $2.56 1.9 USD $2.75 2.04 USD $65.92M 48.92M USD 0 -$4.01 -2.9 USD
Voxtur Analytics Corp.  VXTR.V $0.1 0.07 USD
-5
$65.34M 48.48M USD $99.6K 73.91K USD $0.1 0.07 USD $0.1 0.07 USD $65.34M 48.48M USD 0 -$0.41 -0.3 USD
Quorum Information Technologies Inc.  QIS.V $0.75 0.56 USD
0
$55.13M 40.91M USD $76.5K 56.77K USD $0.7399 0.55 USD $0.78 0.58 USD $55.13M 40.91M USD 0 -$0.01 -0.007 USD
Digihost Technology Inc.  DGHI.V $1.91 1.42 USD
+3.8
$54.83M 40.69M USD $11.09K 8.23K USD $1.83 1.36 USD $1.93 1.43 USD $54.83M 40.69M USD 0 -$1.07 -0.7 USD
Drone Delivery Canada Corp.  FLT.V $0.23 0.17 USD
-2.13
$51.57M 38.26M USD $52.53K 38.98K USD $0.23 0.17 USD $0.2399 0.18 USD $51.57M 38.26M USD 0 -$0.04 -0.02 USD
Nanalysis Scientific Corp.  NSCI.V $0.4099 0.3 USD
0
$46.14M 34.24M USD $98.76K 73.28K USD $0.4099 0.3 USD $0.4199 0.31 USD $46.14M 34.24M USD 0 -$0.17 -0.1 USD
Pivotree Inc.  PVT.V $1.55 1.15 USD
+8.39
$41.06M 30.47M USD $18.94K 14.06K USD $1.37 1.02 USD $1.55 1.15 USD $41.06M 30.47M USD 0 -$0.16 -0.1 USD
Baylin Technologies Inc.  BYL.TO $0.27 0.2 USD
-1.85
$39.99M 29.68M USD $82.71K 61.37K USD $0.25 0.18 USD $0.27 0.2 USD $39.99M 29.68M USD 0 -$0.13 -0.09 USD
LifeSpeak Inc.  LSPK.TO $0.67 0.5 USD
0
$39.62M 29.4M USD $1K 742.06 USD $0.67 0.5 USD $0.67 0.5 USD $39.62M 29.4M USD 0 -$0.66 -0.4 USD
XTM Inc.  PAID.CN $0.1799 0.13 USD
+6.06
$35.03M 26M USD $163.89K 121.62K USD $0.17 0.12 USD $0.1799 0.13 USD $35.03M 26M USD 0 -$0.06 -0.04 USD
SPARQ Systems Inc.  SPRQ.V $0.4099 0.3 USD
0
$33.8M 25.08M USD $500 371.03 USD $0.4099 0.3 USD $0.4099 0.3 USD $33.8M 25.08M USD 0 -$0.05 -0.03 USD
Micromem Technologies Inc.  MRM.CN $0.07 0.05 USD
-7.14
$33.66M 24.98M USD $18K 13.36K USD $0.07 0.05 USD $0.07 0.05 USD $33.66M 24.98M USD 0 -$0.01 -0.007 USD
POSaBIT Systems Corporation  PBIT.CN $0.22 0.16 USD
+4.76
$33.58M 24.92M USD $28.97K 21.5K USD $0.22 0.16 USD $0.22 0.16 USD $33.58M 24.92M USD 0 -$0.01 -0.007 USD
BeWhere Holdings Inc.  BEW.V $0.38 0.28 USD
+8.57
$33.27M 24.69M USD $16.45K 12.21K USD $0.3599 0.27 USD $0.38 0.28 USD $33.27M 24.69M USD 19.00 $0.02 0.01 USD
Banxa Holdings Inc.  BNXA.V $0.7299 0.54 USD
+2.82
$33.26M 24.68M USD $25.46K 18.89K USD $0.7099 0.53 USD $0.76 0.56 USD $33.26M 24.68M USD 0 -$0.2 -0.1 USD
Intermap Technologies Corporation  IMP.TO $0.7199 0.53 USD
0
$31.57M 23.43M USD $1.42K 1.05K USD $0.7099 0.53 USD $0.7199 0.53 USD $31.57M 23.43M USD 0 -$0.16 -0.1 USD
Wishpond Technologies Ltd.  WISH.V $0.55 0.41 USD
+3.77
$29.68M 22.02M USD $17.4K 12.91K USD $0.52 0.39 USD $0.55 0.41 USD $29.68M 22.02M USD 0 -$0.01 -0.007 USD
Nubeva Technologies Ltd.  NBVA.V $0.4199 0.31 USD
+1.22
$28.54M 21.18M USD $106.63K 79.12K USD $0.4 0.29 USD $0.45 0.33 USD $28.54M 21.18M USD 0 -$0.01 -0.007 USD
NameSilo Technologies Corp.  URL.CN $0.2999 0.22 USD
+3.45
$27.03M 20.06M USD $78K 57.88K USD $0.2899 0.22 USD $0.2999 0.22 USD $27.03M 20.06M USD 0 -$0.03 -0.02 USD
EarthLabs Inc.  SPOT.V $0.19 0.14 USD
-5
$26.1M 19.37M USD $59.4K 44.08K USD $0.19 0.14 USD $0.2099 0.15 USD $26.1M 19.37M USD 0 -$0.14 -0.1 USD
NamSys Inc.  CTZ.V $0.9499 0.7 USD
0
$25.86M 19.19M USD $10 7.42 USD $0.9499 0.7 USD $0.9499 0.7 USD $25.86M 19.19M USD 15.83 $0.06 0.04 USD
RESAAS Services Inc.  RSS.V $0.32 0.24 USD
+6.67
$25.57M 18.97M USD $19.02K 14.11K USD $0.2899 0.22 USD $0.32 0.24 USD $25.57M 18.97M USD 0 -$0.04 -0.02 USD
Spectra7 Microsystems Inc.  SEV.V $0.5699 0.42 USD
+7.55
$22.7M 16.85M USD $2.37K 1.76K USD $0.5699 0.42 USD $0.5999 0.45 USD $22.7M 16.85M USD 0 -$0.19 -0.1 USD
American Aires Inc.  WIFI.CN $1.35 1 USD
+6.3
$22.49M 16.69M USD $545.55K 404.83K USD $1.29 0.96 USD $1.37 1.02 USD $22.49M 16.69M USD 0 -$0.23 -0.1 USD
Quantum eMotion Corp.  QNC.V $0.16 0.12 USD
+14.81
$21M 15.59M USD $741.19K 550.01K USD $0.14 0.1 USD $0.16 0.12 USD $21M 15.59M USD 0 -$0.02 -0.01 USD
NowVertical Group Inc.  NOW.V $0.26 0.19 USD
0
$20.23M 15.01M USD $27.5K 20.41K USD $0.26 0.19 USD $0.27 0.2 USD $20.23M 15.01M USD 0 -$0.19 -0.1 USD
ProStar Holdings Inc.  MAPS.V $0.16 0.12 USD
+14.81
$20.01M 14.85M USD $17.5K 12.99K USD $0.14 0.1 USD $0.16 0.12 USD $20.01M 14.85M USD 0 -$0.08 -0.05 USD
Deveron Corp.  FARM.V $0.13 0.09 USD
0
$19.55M 14.51M USD $538 399.23 USD $0.13 0.09 USD $0.13 0.09 USD $19.55M 14.51M USD 0 -$0.1 -0.07 USD
D-BOX Technologies Inc.  DBO.TO $0.08999 0.06 USD
0
$18.72M 13.89M USD $36.82K 27.32K USD $0.08 0.06 USD $0.08999 0.06 USD $18.72M 13.89M USD 0 $0 0 USD
Fobi AI Inc.  FOBI.V $0.08 0.06 USD
+6.67
$17.63M 13.08M USD $248.6K 184.48K USD $0.08 0.06 USD $0.08 0.06 USD $17.63M 13.08M USD 0 -$0.07 -0.05 USD
Hillcrest Energy Technologies Ltd.  HEAT.CN $0.23 0.17 USD
-2.13
$15.88M 11.78M USD $48.36K 35.89K USD $0.22 0.16 USD $0.23 0.17 USD $15.88M 11.78M USD 0 -$0.14 -0.1 USD
Kontrol Technologies Corp.  KNR.NE $0.26 0.19 USD
+18.6
$15.01M 11.14M USD $199.08K 147.73K USD $0.22 0.16 USD $0.26 0.19 USD $15.01M 11.14M USD 0 -$0.88 -0.6 USD
Reklaim Ltd.  MYID.V $0.14 0.1 USD
+12.5
$14.98M 11.12M USD $22.84K 16.95K USD $0.14 0.1 USD $0.14 0.1 USD $14.98M 11.12M USD 13.50 $0.01 0.007 USD
NTG Clarity Networks Inc.  NCI.V $0.39 0.29 USD
+13.04
$14.64M 10.86M USD $76.8K 56.99K USD $0.3699 0.27 USD $0.4 0.3 USD $14.64M 10.86M USD 9.75 $0.04 0.03 USD
RevoluGROUP Canada Inc.  REVO.V $0.07 0.05 USD
0
$14.57M 10.81M USD $25.69K 19.07K USD $0.07 0.05 USD $0.07 0.05 USD $14.57M 10.81M USD 0 -$0.01 -0.007 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $20 14.84 USD $0.3499 0.26 USD $0.3499 0.26 USD $14.48M 10.74M USD 0 -$1.79 -1.3 USD
Railtown AI Technologies Inc.  RAIL.CN $0.16 0.12 USD
-3.12
$14.2M 10.54M USD $38.5K 28.57K USD $0.16 0.12 USD $0.16 0.12 USD $14.2M 10.54M USD 0 -$0.03 -0.02 USD
Adcore Inc.  ADCO.TO $0.23 0.17 USD
-4.17
$13.87M 10.29M USD $47.15K 34.99K USD $0.23 0.17 USD $0.2399 0.18 USD $13.87M 10.29M USD 0 -$0.02 -0.01 USD
Solar Alliance Energy Inc.  SOLR.V $0.05 0.04 USD
-9.09
$13.75M 10.2M USD $277K 205.55K USD $0.05 0.04 USD $0.05 0.04 USD $13.75M 10.2M USD 0 $0 0 USD
Tenet Fintech Group Inc.  PKK.CN $0.11 0.08 USD
0
$13.61M 10.1M USD $203.35K 150.9K USD $0.11 0.08 USD $0.1199 0.09 USD $13.61M 10.1M USD 0 -$0.9 -0.6 USD
RIWI Corp.  RIWI.V $0.7399 0.55 USD
-1.33
$13.32M 9.89M USD $4K 2.97K USD $0.7399 0.55 USD $0.7399 0.55 USD $13.32M 9.89M USD 0 -$0.07 -0.05 USD
Martello Technologies Group Inc.  MTLO.V $0.02999 0.02 USD
0
$12.84M 9.53M USD $8K 5.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.84M 9.53M USD 0 -$0.01 -0.007 USD
Acceleware Ltd.  AXE.V $0.11 0.08 USD
-8.7
$12.43M 9.22M USD $9K 6.68K USD $0.11 0.08 USD $0.11 0.08 USD $12.43M 9.22M USD 0 -$0.03 -0.02 USD
Minehub Technologies Inc.  MHUB.V $0.17 0.13 USD
0
$11.58M 8.6M USD $163.94K 121.66K USD $0.17 0.13 USD $0.19 0.14 USD $11.58M 8.6M USD 0 -$0.1 -0.07 USD
AirIQ Inc.  IQ.V $0.39 0.29 USD
+4
$11.51M 8.54M USD $6.85K 5.08K USD $0.39 0.29 USD $0.39 0.29 USD $11.51M 8.54M USD 3.25 $0.12 0.09 USD
Datametrex AI Limited  DM.V $0.02999 0.02 USD
0
$11.33M 8.41M USD $917.8K 681.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.33M 8.41M USD 0 -$0.07 -0.05 USD
LQWD Technologies Corp.  LQWD.V $0.8499 0.63 USD
+3.66
$11.24M 8.34M USD $13.5K 10.02K USD $0.8199 0.61 USD $0.8499 0.63 USD $11.24M 8.34M USD 0 -$0.14 -0.1 USD
VIQ Solutions Inc.  VQS.TO $0.22 0.16 USD
-8.33
$11.23M 8.33M USD $99.73K 74K USD $0.22 0.16 USD $0.2399 0.18 USD $11.23M 8.33M USD 0 -$0.53 -0.3 USD
Intouch Insight Ltd.  INX.V $0.44 0.33 USD
+2.33
$11.23M 8.33M USD $1.2K 890.47 USD $0.44 0.33 USD $0.44 0.33 USD $11.23M 8.33M USD 0 $0 0 USD
Boardwalktech Software Corp.  BWLK.V $0.2 0.15 USD
-2.44
$11.12M 8.26M USD $25.98K 19.28K USD $0.2 0.15 USD $0.2099 0.16 USD $11.12M 8.26M USD 0 -$0.1 -0.07 USD
Aurora Solar Technologies Inc.  ACU.V $0.05 0.04 USD
0
$11.11M 8.24M USD $48K 35.62K USD $0.05 0.03 USD $0.05 0.04 USD $11.11M 8.24M USD 0 $0 0 USD
Wellfield Technologies Inc.  WFLD.V $0.05999 0.04 USD
0
$10.39M 7.71M USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.39M 7.71M USD 0 -$0.34 -0.2 USD
Beacn Wizardry and Magic Inc.  BECN.V $0.19 0.14 USD
+2.7
$10.06M 7.47M USD $1K 742.06 USD $0.19 0.14 USD $0.19 0.14 USD $10.06M 7.47M USD 0 -$0.06 -0.04 USD
ARHT Media Inc.  ART.V $0.05 0.04 USD
+11.11
$9.62M 7.14M USD $6K 4.45K USD $0.05 0.04 USD $0.05 0.04 USD $9.62M 7.14M USD 0 -$0.05 -0.03 USD
Edgewater Wireless Systems Inc.  YFI.V $0.05 0.03 USD
0
$9.36M 6.94M USD $39K 28.94K USD $0.05 0.03 USD $0.05 0.03 USD $9.36M 6.94M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here