Country: Canada Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (234)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (234)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.47 23.35 USD |
-0.22
|
$4.63T 3.44T USD | $27.92K 20.72K USD | $31.32 23.24 USD | $31.62 23.46 USD | $4.63T 3.44T USD | 32.44 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.86 21.42 USD |
-0.07
|
$4.25T 3.15T USD | $29.61K 21.97K USD | $28.66 21.27 USD | $29.02 21.53 USD | $4.25T 3.15T USD | 29.75 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $21.5 15.95 USD |
0
|
$365.5B 271.22B USD | $6.92K 5.14K USD | $21.2 15.73 USD | $21.55 15.99 USD | $365.5B 271.22B USD | 42.15 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $37.94 28.15 USD |
+0.11
|
$316.37B 234.77B USD | $4.18K 3.1K USD | $37.56 27.87 USD | $37.92 28.14 USD | $316.37B 234.77B USD | 41.69 | $0.91 0.68 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $18.49 13.72 USD |
-1.86
|
$220.1B 163.33B USD | $36.42K 27.03K USD | $18.26 13.55 USD | $18.68 13.86 USD | $220.1B 163.33B USD | 77.04 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $129.24 95.9 USD |
-4.87
|
$167.34B 124.18B USD | $1.99M 1.48M USD | $128.88 95.64 USD | $134.33 99.68 USD | $167.34B 124.18B USD | 60.11 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $4,967.42 3686.12 USD |
-0.54
|
$105.27B 78.11B USD | $22.09K 16.39K USD | $4,928.31 3657.1 USD | $5,000 3710.3 USD | $105.27B 78.11B USD | 104.68 | $47.45 35.21 USD | |
| CGI Inc. GIB-A.TO | $144.33 107.1 USD |
-0.67
|
$32.38B 24.03B USD | $336.56K 249.74K USD | $143.93 106.8 USD | $145.34 107.85 USD | $32.38B 24.03B USD | 18.96 | $7.61 5.65 USD | |
| Celestica Inc. CLS.TO | $131.05 97.25 USD |
+2.74
|
$15.07B 11.18B USD | $632.67K 469.48K USD | $124.3 92.24 USD | $131.87 97.86 USD | $15.07B 11.18B USD | 26.47 | $4.95 3.67 USD | |
| Topicus.com Inc. TOI.V | $161 119.47 USD |
+0.93
|
$13.37B 9.92B USD | $26.27K 19.5K USD | $157.06 116.55 USD | $162.14 120.32 USD | $13.37B 9.92B USD | 92.52 | $1.74 1.29 USD | |
| The Descartes Systems Group Inc. DSG.TO | $148.23 110 USD |
-0.32
|
$12.66B 9.39B USD | $96.39K 71.53K USD | $145.77 108.17 USD | $148.83 110.44 USD | $12.66B 9.39B USD | 65.58 | $2.26 1.68 USD | |
| Open Text Corporation OTEX.TO | $36.76 27.28 USD |
-0.65
|
$9.53B 7.07B USD | $725.64K 538.47K USD | $36.38 27 USD | $37 27.46 USD | $9.53B 7.07B USD | 10.90 | $3.37 2.5 USD | |
| Kinaxis Inc. KXS.TO | $188.04 139.54 USD |
-0.04
|
$5.28B 3.92B USD | $41.29K 30.64K USD | $184.32 136.78 USD | $188.47 139.86 USD | $5.28B 3.92B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.97 3.69 USD |
+0.2
|
$2.96B 2.2B USD | $1.37M 1.02M USD | $4.85 3.6 USD | $5.06 3.75 USD | $2.96B 2.2B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $13.39 9.94 USD |
+0.3
|
$1.96B 1.45B USD | $381.39K 283.02K USD | $13.13 9.74 USD | $13.46 9.99 USD | $1.96B 1.45B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $25.69 19.06 USD |
+1.42
|
$1.42B 1.05B USD | $78.92K 58.57K USD | $25.19 18.69 USD | $25.74 19.1 USD | $1.42B 1.05B USD | 16.68 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $43.44 32.24 USD |
-1
|
$1.32B 976.05M USD | $44.19K 32.79K USD | $43.26 32.1 USD | $43.76 32.47 USD | $1.32B 976.05M USD | 36.50 | $1.19 0.88 USD | |
| Telesat Corporation TSAT.TO | $21.8 16.18 USD |
-1.93
|
$1.1B 818.76M USD | $6.08K 4.51K USD | $21.8 16.18 USD | $23.79 17.65 USD | $1.1B 818.76M USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.51 2.6 USD |
+0.57
|
$971.78M 721.12M USD | $92.88K 68.92K USD | $3.4 2.52 USD | $3.52 2.61 USD | $971.78M 721.12M USD | 0 | -$0.47 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $10.97 8.14 USD |
-0.09
|
$833.07M 618.19M USD | $14.28K 10.6K USD | $10.85 8.05 USD | $11.02 8.18 USD | $833.07M 618.19M USD | 14.06 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $13.04 9.68 USD |
-2.76
|
$712.3M 528.57M USD | $92.12K 68.36K USD | $12.9 9.57 USD | $13.34 9.9 USD | $712.3M 528.57M USD | 20.37 | $0.64 0.47 USD | |
| Tecsys Inc. TCS.TO | $44.73 33.19 USD |
+3.42
|
$659.5M 489.39M USD | $18.03K 13.38K USD | $43.22 32.07 USD | $44.86 33.29 USD | $659.5M 489.39M USD | 223.65 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.95 5.9 USD |
+1.53
|
$655.37M 486.33M USD | $93.14K 69.12K USD | $7.72 5.73 USD | $7.95 5.9 USD | $655.37M 486.33M USD | 27.41 | $0.29 0.22 USD | |
| Kraken Robotics Inc. PNG.V | $2.34 1.74 USD |
-1.68
|
$614.92M 456.31M USD | $436.76K 324.1K USD | $2.33 1.73 USD | $2.4 1.78 USD | $614.92M 456.31M USD | 25.99 | $0.09 0.07 USD | |
| Coveo Solutions Inc. CVO.TO | $6.24 4.63 USD |
-0.32
|
$598.3M 443.98M USD | $21.73K 16.12K USD | $6.2 4.6 USD | $6.31 4.68 USD | $598.3M 443.98M USD | 0 | -$0.15 -0.1 USD | |
| Dye & Durham Limited DND.TO | $8.82 6.54 USD |
-1.12
|
$592.7M 439.82M USD | $146.23K 108.51K USD | $8.53 6.33 USD | $8.93 6.63 USD | $592.7M 439.82M USD | 0 | -$2.46 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $6.68 4.96 USD |
-0.3
|
$576.47M 427.77M USD | $25.18K 18.68K USD | $6.65 4.93 USD | $6.84 5.08 USD | $576.47M 427.77M USD | 0 | -$0.1 -0.07 USD | |
| POET Technologies Inc. PTK.V | $5.82 4.32 USD |
-2.51
|
$445.27M 330.42M USD | $59.12K 43.87K USD | $5.7 4.23 USD | $5.88 4.36 USD | $445.27M 330.42M USD | 0 | -$1.3 -0.9 USD | |
| Real Matters Inc. REAL.TO | $5.9 4.38 USD |
-1.01
|
$436.87M 324.18M USD | $37.33K 27.7K USD | $5.84 4.33 USD | $5.94 4.41 USD | $436.87M 324.18M USD | 196.66 | $0.03 0.02 USD | |
| Abaxx Technologies Inc. ABXX.NE | $10 7.42 USD |
+6.27
|
$351.01M 260.47M USD | $53.35K 39.59K USD | $8.87 6.58 USD | $10 7.42 USD | $351.01M 260.47M USD | 0 | -$1.65 -1.2 USD | |
| Sangoma Technologies Corporation STC.TO | $8.07 5.99 USD |
+1
|
$271.11M 201.18M USD | $97.98K 72.71K USD | $7.96 5.91 USD | $8.21 6.09 USD | $271.11M 201.18M USD | 0 | -$0.28 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.28 6.89 USD |
+2.54
|
$217.08M 161.08M USD | $6.48K 4.81K USD | $9.01 6.69 USD | $9.28 6.89 USD | $217.08M 161.08M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.72 2.02 USD |
-37.47
|
$185.18M 137.41M USD | $40.89K 30.35K USD | $2.45 1.82 USD | $2.98 2.21 USD | $185.18M 137.41M USD | 0 | $0 0 USD | |
| Alithya Group Inc. ALYA.TO | $1.72 1.28 USD |
-3.37
|
$170.8M 126.75M USD | $10.23K 7.59K USD | $1.72 1.28 USD | $1.78 1.32 USD | $170.8M 126.75M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.44 1.07 USD |
0
|
$167.32M 124.16M USD | $22.34K 16.58K USD | $1.42 1.05 USD | $1.47 1.09 USD | $167.32M 124.16M USD | 0 | -$0.14 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.08 1.54 USD |
-1.42
|
$122.97M 91.25M USD | $82.37K 61.12K USD | $2 1.48 USD | $2.13 1.58 USD | $122.97M 91.25M USD | 29.71 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.31 3.2 USD |
-1.6
|
$121.32M 90.02M USD | $8.31K 6.16K USD | $4.3 3.19 USD | $4.4 3.27 USD | $121.32M 90.02M USD | 53.87 | $0.08 0.06 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.88 0.65 USD |
-4.35
|
$102.73M 76.23M USD | $7.51K 5.57K USD | $0.88 0.65 USD | $0.92 0.68 USD | $102.73M 76.23M USD | 0 | -$0.08 -0.05 USD | |
| Quantum eMotion Corp. QNC.V | $0.53 0.39 USD |
-1.85
|
$90.81M 67.38M USD | $92.64K 68.74K USD | $0.53 0.39 USD | $0.55 0.41 USD | $90.81M 67.38M USD | 0 | -$0.02 -0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.11 1.57 USD |
+6.03
|
$88.95M 66.01M USD | $310.55K 230.45K USD | $1.92 1.42 USD | $2.15 1.6 USD | $88.95M 66.01M USD | 10.54 | $0.2 0.15 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9699 0.72 USD |
+2.11
|
$86.54M 64.22M USD | $47.02K 34.89K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $86.54M 64.22M USD | 97.00 | $0.01 0.007 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9399 0.7 USD |
0
|
$69.18M 51.33M USD | $210 155.83 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $69.18M 51.33M USD | 31.33 | $0.03 0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.1499 0.11 USD |
+3.57
|
$67.92M 50.4M USD | $66.07K 49.03K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $67.92M 50.4M USD | 0 | -$0.04 -0.02 USD | |
| BeWhere Holdings Inc. BEW.V | $0.65 0.48 USD |
+1.56
|
$56.83M 42.17M USD | $30.15K 22.37K USD | $0.64 0.47 USD | $0.67 0.5 USD | $56.83M 42.17M USD | 65.00 | $0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.39 0.29 USD |
+1.3
|
$54.26M 40.26M USD | $31.15K 23.12K USD | $0.39 0.29 USD | $0.4 0.29 USD | $54.26M 40.26M USD | 0 | -$0.08 -0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.5799 0.43 USD |
0
|
$50.62M 37.56M USD | $30.6K 22.71K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $50.62M 37.56M USD | 19.33 | $0.03 0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
-11.76
|
$43.83M 32.52M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9699 0.72 USD |
-4.9
|
$40.99M 30.42M USD | $6.5K 4.82K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $40.99M 30.42M USD | 0 | -$0.01 -0.007 USD | |
| Baylin Technologies Inc. BYL.TO | $0.27 0.2 USD |
+5.88
|
$40.82M 30.29M USD | $5K 3.71K USD | $0.27 0.2 USD | $0.28 0.2 USD | $40.82M 30.29M USD | 0 | -$0.05 -0.03 USD | |
| Minehub Technologies Inc. MHUB.V | $0.52 0.39 USD |
-5.45
|
$40.01M 29.69M USD | $47.95K 35.58K USD | $0.5 0.37 USD | $0.56 0.42 USD | $40.01M 29.69M USD | 0 | -$0.14 -0.1 USD | |
| NamSys Inc. CTZ.V | $1.47 1.09 USD |
-1.34
|
$39.49M 29.3M USD | $1K 742.06 USD | $1.47 1.09 USD | $1.47 1.09 USD | $39.49M 29.3M USD | 16.33 | $0.09 0.07 USD | |
| Mogo Inc. MOGO.TO | $1.56 1.16 USD |
+3.31
|
$37.88M 28.11M USD | $34.17K 25.36K USD | $1.45 1.08 USD | $1.57 1.17 USD | $37.88M 28.11M USD | 0 | -$0.56 -0.4 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8 0.59 USD |
-4.76
|
$36.47M 27.06M USD | $3.3K 2.45K USD | $0.79 0.59 USD | $0.8 0.59 USD | $36.47M 27.06M USD | 0 | -$0.04 -0.02 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.28 0.2 USD |
+5.77
|
$35.66M 26.46M USD | $422.01K 313.15K USD | $0.27 0.2 USD | $0.28 0.21 USD | $35.66M 26.46M USD | 0 | -$0.04 -0.02 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.16 0.12 USD |
+6.67
|
$35.5M 26.34M USD | $207.12K 153.7K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $35.5M 26.34M USD | 8.00 | $0.02 0.01 USD | |
| Pivotree Inc. PVT.V | $1.28 0.95 USD |
-1.54
|
$33.8M 25.08M USD | $100 74.21 USD | $1.28 0.95 USD | $1.28 0.95 USD | $33.8M 25.08M USD | 0 | -$0.45 -0.3 USD | |
| RESAAS Services Inc. RSS.V | $0.4099 0.3 USD |
+1.25
|
$32.41M 24.05M USD | $11.5K 8.53K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $32.41M 24.05M USD | 0 | -$0.01 -0.007 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
0
|
$29.41M 21.82M USD | $29.6K 21.96K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.41M 21.82M USD | 0 | -$0.12 -0.08 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.27 0.2 USD |
0
|
$27.17M 20.16M USD | $58.1K 43.11K USD | $0.27 0.2 USD | $0.28 0.21 USD | $27.17M 20.16M USD | 0 | $0 0 USD | |
| EarthLabs Inc. SPOT.V | $0.19 0.14 USD |
+12.12
|
$25.49M 18.92M USD | $128.5K 95.35K USD | $0.17 0.13 USD | $0.19 0.14 USD | $25.49M 18.92M USD | 0 | -$0.09 -0.06 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1499 0.11 USD |
0
|
$22.61M 16.77M USD | $38.86K 28.84K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.61M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
-4.35
|
$21.08M 15.64M USD | $2.35K 1.74K USD | $0.11 0.08 USD | $0.11 0.08 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $0.9799 0.73 USD |
-5.77
|
$20.56M 15.26M USD | $69.73K 51.75K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $20.56M 15.26M USD | 0 | -$0.32 -0.2 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $10K 7.42K USD | $0.32 0.24 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.46 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.2899 0.22 USD |
-3.33
|
$17.55M 13.03M USD | $10.5K 7.79K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $17.55M 13.03M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.26 0.19 USD |
-1.89
|
$16.97M 12.59M USD | $44.47K 33K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $16.97M 12.59M USD | 0 | -$0.67 -0.4 USD | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
-13.89
|
$15.58M 11.56M USD | $14.5K 10.76K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $15.58M 11.56M USD | 0 | -$0.05 -0.03 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.29M 11.35M USD | $371.1K 275.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.29M 11.35M USD | 0 | -$0.09 -0.06 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.1 0.07 USD |
+46.15
|
$14.87M 11.03M USD | $10.23K 7.59K USD | $0.07 0.05 USD | $0.1 0.07 USD | $14.87M 11.03M USD | 0 | -$0.06 -0.04 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
-9.09
|
$11.91M 8.84M USD | $210K 155.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
+5.26
|
$11.86M 8.8M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.86M 8.8M USD | 5.00 | $0.02 0.01 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
+4.76
|
$11.32M 8.4M USD | $2.82K 2.09K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| Intouch Insight Ltd. INX.V | $0.44 0.33 USD |
0
|
$11.3M 8.39M USD | $4.5K 3.34K USD | $0.44 0.33 USD | $0.44 0.33 USD | $11.3M 8.39M USD | 8.80 | $0.05 0.04 USD | |
| RenoWorks Software Inc. RW.V | $0.27 0.2 USD |
+1.89
|
$10.98M 8.15M USD | $329.79K 244.73K USD | $0.27 0.2 USD | $0.28 0.2 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
+11.11
|
$10.55M 7.83M USD | $79.8K 59.22K USD | $0.04 0.03 USD | $0.05 0.04 USD | $10.55M 7.83M USD | 0 | -$0.1 -0.07 USD | |
| AirIQ Inc. IQ.V | $0.3599 0.26 USD |
0
|
$10.54M 7.82M USD | $6.71K 4.98K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $10.54M 7.82M USD | 17.75 | $0.02 0.01 USD | |
| Valdor Technology International Inc. VTI.CN | $0.07 0.05 USD |
+40
|
$9.37M 6.95M USD | $3.46M 2.56M USD | $0.05 0.04 USD | $0.07 0.05 USD | $9.37M 6.95M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.35M 6.94M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.35M 6.94M USD | 0 | -$0.12 -0.08 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.17 0.13 USD |
-2.86
|
$9.23M 6.85M USD | $26.5K 19.66K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9.23M 6.85M USD | 0 | -$0.03 -0.02 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$8.84M 6.56M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.16 0.12 USD |
+3.23
|
$8.83M 6.55M USD | $45.7K 33.91K USD | $0.16 0.12 USD | $0.17 0.12 USD | $8.83M 6.55M USD | 0.76 | $0.21 0.16 USD | |
| VIQ Solutions Inc. VQS.TO | $0.16 0.12 USD |
-5.88
|
$8.37M 6.21M USD | $58.64K 43.51K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $8.37M 6.21M USD | 0 | -$0.54 -0.4 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
-14.29
|
$8.31M 6.17M USD | $186K 138.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.22 0.16 USD |
-2.27
|
$7.99M 5.93M USD | $53.5K 39.7K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $7.99M 5.93M USD | 4.29 | $0.05 0.04 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.1 0.07 USD |
0
|
$7.72M 5.73M USD | $5.25K 3.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.72M 5.73M USD | 0 | -$0.22 -0.1 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.07M 5.24M USD | $226.4K 168K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.07M 5.24M USD | 0 | -$0.43 -0.3 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.1199 0.09 USD |
-4.17
|
$6.4M 4.75M USD | $15.4K 11.43K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.4M 4.75M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1199 0.09 USD |
0
|
$6.27M 4.65M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.27M 4.65M USD | 0 | -$0.26 -0.1 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.08999 0.06 USD |
0
|
$5.96M 4.43M USD | $103K 76.43K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.96M 4.43M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
+50
|
$5.78M 4.29M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Venzee Technologies Inc. VENZ.V | $0.11 0.08 USD |
0
|
$5.53M 4.1M USD | $375 278.27 USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.53M 4.1M USD | 0 | -$0.03 -0.02 USD | |
| Total Telcom Inc. TTZ.V | $0.2 0.15 USD |
0
|
$5.28M 3.92M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $5.28M 3.92M USD | 20.00 | $0.01 0.007 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $27K 20.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $44K 32.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
-5.88
|
$4.57M 3.39M USD | $182.23K 135.22K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
+33.33
|
$4.44M 3.3M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.44M 3.3M USD | 0 | -$0.01 -0.007 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}