Country: Canada Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (234)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (234)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $29.38 21.8 USD |
-0.27
|
$4.32T 3.21T USD | $33.64K 24.96K USD | $29.05 21.56 USD | $29.51 21.9 USD | $4.32T 3.21T USD | 30.28 | $0.97 0.72 USD | |
| Microsoft Corporation MSFT.NE | $27.95 20.74 USD |
-0.64
|
$4.12T 3.05T USD | $49.07K 36.41K USD | $27.85 20.67 USD | $28.26 20.97 USD | $4.12T 3.05T USD | 28.81 | $0.97 0.72 USD | |
| Salesforce, Inc. CRM.NE | $20.11 14.92 USD |
+0.15
|
$339.44B 251.88B USD | $7.42K 5.51K USD | $20.07 14.89 USD | $20.22 15 USD | $339.44B 251.88B USD | 39.43 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $36.6 27.16 USD |
+0.58
|
$307.59B 228.25B USD | $4.33K 3.21K USD | $36.45 27.05 USD | $36.68 27.22 USD | $307.59B 228.25B USD | 36.60 | $1 0.74 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $17.9 13.28 USD |
+0.62
|
$213.08B 158.12B USD | $58.9K 43.71K USD | $17.76 13.18 USD | $18.1 13.43 USD | $213.08B 158.12B USD | 74.58 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $117.37 87.1 USD |
+2
|
$151.97B 112.77B USD | $2.6M 1.93M USD | $113.84 84.48 USD | $117.89 87.48 USD | $151.97B 112.77B USD | 54.59 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $4,664.25 3461.15 USD |
+3.94
|
$98.84B 73.35B USD | $27.76K 20.6K USD | $4,564.96 3387.47 USD | $4,671.54 3466.56 USD | $98.84B 73.35B USD | 97.09 | $48.04 35.65 USD | |
| CGI Inc. GIB-A.TO | $144.24 107.03 USD |
+1.08
|
$32.36B 24.01B USD | $410.16K 304.36K USD | $142.83 105.99 USD | $144.88 107.51 USD | $32.36B 24.01B USD | 19.07 | $7.56 5.61 USD | |
| Celestica Inc. CLS.TO | $115.4 85.63 USD |
+1.33
|
$13.38B 9.93B USD | $954.47K 708.27K USD | $113.88 84.51 USD | $118.21 87.72 USD | $13.38B 9.93B USD | 23.03 | $5.01 3.72 USD | |
| The Descartes Systems Group Inc. DSG.TO | $144.58 107.29 USD |
+1.9
|
$12.38B 9.18B USD | $160.6K 119.18K USD | $141.88 105.28 USD | $144.75 107.41 USD | $12.38B 9.18B USD | 63.69 | $2.27 1.68 USD | |
| Topicus.com Inc. TOI.V | $148.93 110.51 USD |
-1.95
|
$12.37B 9.18B USD | $22.17K 16.45K USD | $147.22 109.25 USD | $154.13 114.37 USD | $12.37B 9.18B USD | 85.59 | $1.74 1.29 USD | |
| Open Text Corporation OTEX.TO | $35.81 26.57 USD |
+1.5
|
$9.45B 7.02B USD | $626.07K 464.58K USD | $35.41 26.28 USD | $35.82 26.58 USD | $9.45B 7.02B USD | 10.53 | $3.4 2.52 USD | |
| Kinaxis Inc. KXS.TO | $172.6 128.08 USD |
+6.8
|
$4.85B 3.6B USD | $157K 116.5K USD | $166.38 123.46 USD | $172.63 128.1 USD | $4.85B 3.6B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.51 3.35 USD |
+1.81
|
$2.69B 2B USD | $2.06M 1.53M USD | $4.43 3.29 USD | $4.56 3.38 USD | $2.69B 2B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $12.56 9.32 USD |
-0.95
|
$1.84B 1.36B USD | $1.58M 1.17M USD | $12.42 9.22 USD | $12.96 9.62 USD | $1.84B 1.36B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.52 18.2 USD |
+2.9
|
$1.35B 1B USD | $133.65K 99.18K USD | $24.11 17.89 USD | $24.53 18.2 USD | $1.35B 1B USD | 15.92 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $41.06 30.47 USD |
+0.33
|
$1.24B 922.57M USD | $27.96K 20.75K USD | $40.94 30.38 USD | $41.86 31.06 USD | $1.24B 922.57M USD | 34.50 | $1.19 0.88 USD | |
| Telesat Corporation TSAT.TO | $24.54 18.21 USD |
+0.62
|
$1.24B 921.67M USD | $1.31K 969.87 USD | $24.39 18.1 USD | $24.62 18.27 USD | $1.24B 921.67M USD | 0 | -$6.29 -4.6 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
-0.08
|
$1.13B 838.35M USD | $408.8K 303.35K USD | $5.98 4.44 USD | $5.99 4.44 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.43 2.55 USD |
-2.97
|
$949.63M 704.68M USD | $153.96K 114.25K USD | $3.34 2.48 USD | $3.45 2.56 USD | $949.63M 704.68M USD | 0 | -$0.47 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $10.39 7.71 USD |
+1.76
|
$789.03M 585.51M USD | $27.08K 20.09K USD | $10.18 7.55 USD | $10.47 7.77 USD | $789.03M 585.51M USD | 13.32 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $11.9 8.83 USD |
-1.16
|
$650.02M 482.36M USD | $84.31K 62.56K USD | $11.66 8.65 USD | $12.21 9.06 USD | $650.02M 482.36M USD | 18.59 | $0.64 0.47 USD | |
| Kraken Robotics Inc. PNG.V | $2.35 1.74 USD |
-2.49
|
$616.99M 457.85M USD | $476.45K 353.55K USD | $2.33 1.73 USD | $2.42 1.8 USD | $616.99M 457.85M USD | 46.99 | $0.05 0.04 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.42 5.51 USD |
+0.82
|
$611.68M 453.91M USD | $73.81K 54.77K USD | $7.31 5.42 USD | $7.49 5.56 USD | $611.68M 453.91M USD | 25.58 | $0.29 0.22 USD | |
| Tecsys Inc. TCS.TO | $39.76 29.5 USD |
-1.75
|
$586.23M 435.01M USD | $300 222.62 USD | $39.76 29.5 USD | $39.76 29.5 USD | $586.23M 435.01M USD | 198.79 | $0.2 0.15 USD | |
| Dye & Durham Limited DND.TO | $8.44 6.26 USD |
+2.43
|
$567.17M 420.87M USD | $136.96K 101.63K USD | $8.22 6.1 USD | $8.5 6.31 USD | $567.17M 420.87M USD | 0 | -$2.46 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $6.37 4.73 USD |
-6.19
|
$549.71M 407.92M USD | $10.63K 7.89K USD | $6.37 4.73 USD | $6.68 4.96 USD | $549.71M 407.92M USD | 0 | -$0.1 -0.07 USD | |
| Coveo Solutions Inc. CVO.TO | $5.61 4.16 USD |
+3.22
|
$537.9M 399.15M USD | $51.61K 38.3K USD | $5.44 4.04 USD | $5.64 4.19 USD | $537.9M 399.15M USD | 0 | -$0.15 -0.1 USD | |
| Real Matters Inc. REAL.TO | $5.54 4.11 USD |
+1.28
|
$409.45M 303.84M USD | $20.01K 14.85K USD | $5.5 4.08 USD | $5.62 4.17 USD | $409.45M 303.84M USD | 50.36 | $0.11 0.08 USD | |
| POET Technologies Inc. PTK.V | $5.3 3.93 USD |
-4.68
|
$405.49M 300.9M USD | $43.4K 32.2K USD | $5.21 3.87 USD | $5.56 4.13 USD | $405.49M 300.9M USD | 0 | -$1.3 -0.9 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.3 6.9 USD |
+1.97
|
$318.32M 236.21M USD | $30.87K 22.91K USD | $8.85 6.57 USD | $9.6 7.12 USD | $318.32M 236.21M USD | 0 | -$1.65 -1.2 USD | |
| Sangoma Technologies Corporation STC.TO | $6.43 4.77 USD |
-0.16
|
$216.01M 160.29M USD | $7.15K 5.3K USD | $6.42 4.76 USD | $6.57 4.88 USD | $216.01M 160.29M USD | 0 | -$0.28 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.66 6.43 USD |
+8.25
|
$202.57M 150.32M USD | $20.17K 14.97K USD | $8.17 6.06 USD | $8.75 6.49 USD | $202.57M 150.32M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.53 1.88 USD |
+17.67
|
$172.24M 127.81M USD | $2K 1.48K USD | $2.42 1.8 USD | $2.53 1.88 USD | $172.24M 127.81M USD | 0 | $0 0 USD | |
| Alithya Group Inc. ALYA.TO | $1.64 1.22 USD |
+5.13
|
$162.86M 120.85M USD | $76K 56.4K USD | $1.64 1.22 USD | $1.68 1.25 USD | $162.86M 120.85M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.35 1 USD |
-4.26
|
$156.86M 116.4M USD | $9.8K 7.27K USD | $1.35 1 USD | $1.38 1.02 USD | $156.86M 116.4M USD | 0 | -$0.14 -0.1 USD | |
| Haivision Systems Inc. HAI.TO | $4.03 2.99 USD |
+11.63
|
$113.43M 84.17M USD | $28.86K 21.41K USD | $3.79 2.81 USD | $4.11 3.05 USD | $113.43M 84.17M USD | 50.37 | $0.08 0.06 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.93 0.69 USD |
-5.1
|
$108.56M 80.56M USD | $33.77K 25.06K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $108.56M 80.56M USD | 0 | -$0.08 -0.05 USD | |
| Intermap Technologies Corporation IMP.TO | $1.8 1.34 USD |
+4.05
|
$106.42M 78.97M USD | $26.07K 19.34K USD | $1.73 1.28 USD | $1.84 1.37 USD | $106.42M 78.97M USD | 25.71 | $0.07 0.05 USD | |
| Quantum eMotion Corp. QNC.V | $0.53 0.39 USD |
-10.17
|
$90.81M 67.38M USD | $390.46K 289.75K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $90.81M 67.38M USD | 0 | -$0.02 -0.01 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9 0.67 USD |
-1.1
|
$80.29M 59.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.29M 59.58M USD | 90.00 | $0.01 0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.79 1.33 USD |
+28.78
|
$75.46M 55.99M USD | $269.4K 199.91K USD | $1.77 1.31 USD | $1.89 1.4 USD | $75.46M 55.99M USD | 35.79 | $0.05 0.04 USD | |
| Volatus Aerospace Inc. FLT.V | $0.16 0.12 USD |
0
|
$74.94M 55.61M USD | $255.38K 189.51K USD | $0.16 0.12 USD | $0.17 0.12 USD | $74.94M 55.61M USD | 0 | -$0.04 -0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9399 0.7 USD |
0
|
$69.17M 51.33M USD | $37.5K 27.83K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $69.17M 51.33M USD | 47.00 | $0.02 0.01 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4299 0.32 USD |
+10.26
|
$59.82M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.82M 44.39M USD | 0 | -$0.08 -0.05 USD | |
| BeWhere Holdings Inc. BEW.V | $0.5999 0.45 USD |
0
|
$52.46M 38.93M USD | $19.87K 14.74K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $52.46M 38.93M USD | 60.00 | $0.01 0.007 USD | |
| NowVertical Group Inc. NOW.V | $0.55 0.41 USD |
+12.24
|
$48M 35.62M USD | $12.5K 9.28K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $48M 35.62M USD | 18.33 | $0.03 0.02 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$43.83M 32.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.01 0.75 USD |
-9.01
|
$42.68M 31.67M USD | $6.8K 5.05K USD | $1.01 0.75 USD | $1.07 0.79 USD | $42.68M 31.67M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.21 USD |
-3.45
|
$42.33M 31.41M USD | $15.11K 11.21K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $42.33M 31.41M USD | 0 | -$0.05 -0.03 USD | |
| NamSys Inc. CTZ.V | $1.45 1.08 USD |
+0.69
|
$38.95M 28.9M USD | $1.8K 1.34K USD | $1.38 1.02 USD | $1.45 1.08 USD | $38.95M 28.9M USD | 16.11 | $0.09 0.07 USD | |
| RESAAS Services Inc. RSS.V | $0.44 0.32 USD |
+8.75
|
$34.82M 25.84M USD | $19.5K 14.47K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $34.82M 25.84M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $0.7399 0.55 USD |
-5.13
|
$33.73M 25.03M USD | $5.1K 3.78K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $33.73M 25.03M USD | 0 | -$0.04 -0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4299 0.32 USD |
-14
|
$33.09M 24.55M USD | $129.39K 96.01K USD | $0.4199 0.31 USD | $0.52 0.39 USD | $33.09M 24.55M USD | 0 | -$0.14 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.1499 0.11 USD |
0
|
$32.17M 23.87M USD | $247K 183.29K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $32.17M 23.87M USD | 7.25 | $0.02 0.01 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.28 0.21 USD |
+3.7
|
$31.67M 23.5M USD | $17K 12.62K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.67M 23.5M USD | 0 | -$0.08 -0.05 USD | |
| Mogo Inc. MOGO.TO | $1.17 0.87 USD |
+3.54
|
$28.41M 21.08M USD | $3.16K 2.34K USD | $1.13 0.84 USD | $1.19 0.88 USD | $28.41M 21.08M USD | 0 | -$0.56 -0.4 USD | |
| Pivotree Inc. PVT.V | $1.03 0.76 USD |
+3
|
$27.2M 20.18M USD | $4.5K 3.34K USD | $1 0.74 USD | $1.03 0.76 USD | $27.2M 20.18M USD | 0 | -$0.45 -0.3 USD | |
| EarthLabs Inc. SPOT.V | $0.16 0.12 USD |
-5.88
|
$22.05M 16.36M USD | $34.66K 25.72K USD | $0.16 0.12 USD | $0.17 0.12 USD | $22.05M 16.36M USD | 0 | -$0.09 -0.06 USD | |
| LQWD Technologies Corp. LQWD.V | $1.05 0.78 USD |
-17.32
|
$22.03M 16.35M USD | $14.79K 10.97K USD | $1.05 0.78 USD | $1.15 0.85 USD | $22.03M 16.35M USD | 0 | -$0.32 -0.2 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.16 0.12 USD |
0
|
$20.75M 15.4M USD | $46.7K 34.65K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.75M 15.4M USD | 0 | -$0.04 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.2 0.15 USD |
+5.26
|
$20.12M 14.93M USD | $5.5K 4.08K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $20.12M 14.93M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
+25
|
$19.16M 14.22M USD | $368.98K 273.8K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.16M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.08 0.06 USD |
+33.33
|
$19.06M 14.14M USD | $193.79K 143.8K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.06M 14.14M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
-28.57
|
$18.72M 13.89M USD | $85.03K 63.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.72M 13.89M USD | 0 | -$0.14 -0.1 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
-4
|
$18.71M 13.88M USD | $53.5K 39.7K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.71M 13.88M USD | 0 | -$0.03 -0.02 USD | |
| American Aires Inc. WIFI.CN | $0.1799 0.13 USD |
-7.89
|
$17.59M 13.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.59M 13.05M USD | 0 | -$0.05 -0.03 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.1 0.07 USD |
+72.73
|
$14.87M 11.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 11.03M USD | 0 | -$0.06 -0.04 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.18 USD |
+14.29
|
$14.53M 10.78M USD | $28K 20.78K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $14.53M 10.78M USD | 0 | -$0.01 -0.007 USD | |
| Plurilock Security Inc. PLUR.V | $0.22 0.16 USD |
-8.33
|
$14.36M 10.66M USD | $53.2K 39.48K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $14.36M 10.66M USD | 0 | -$0.67 -0.4 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.26 0.19 USD |
0
|
$14.11M 10.47M USD | $2K 1.48K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.11M 10.47M USD | 0 | -$0.03 -0.02 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.11 0.08 USD |
0
|
$11.32M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32M 8.4M USD | 0 | -$0.12 -0.08 USD | |
| Intouch Insight Ltd. INX.V | $0.44 0.33 USD |
-13.73
|
$11.23M 8.33M USD | $11K 8.16K USD | $0.44 0.33 USD | $0.44 0.33 USD | $11.23M 8.33M USD | 22.00 | $0.02 0.01 USD | |
| Carbeeza Inc. AUTO.V | $0.14 0.1 USD |
0
|
$10.98M 8.15M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.14 0.1 USD | $10.98M 8.15M USD | 0 | -$0.12 -0.08 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
-18.18
|
$10.66M 7.91M USD | $40.5K 30.05K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.66M 7.91M USD | 4.50 | $0.02 0.01 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
+2.94
|
$10.39M 7.71M USD | $12.03K 8.93K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $10.39M 7.71M USD | 17.50 | $0.02 0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.19 0.14 USD |
0
|
$9.94M 7.38M USD | $502 372.51 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.94M 7.38M USD | 0 | -$0.54 -0.4 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.13 0.1 USD |
0
|
$9.12M 6.77M USD | $17.08K 12.67K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.12M 6.77M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.17 0.12 USD |
0
|
$9.1M 6.75M USD | $1.01K 752.45 USD | $0.17 0.12 USD | $0.17 0.12 USD | $9.1M 6.75M USD | 0.78 | $0.21 0.16 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$8.84M 6.56M USD | $30.1K 22.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 7.50 | $0.01 0.007 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.31M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.04 0.03 USD |
0
|
$8.24M 6.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.24M 6.12M USD | 0 | -$0.43 -0.3 USD | |
| RenoWorks Software Inc. RW.V | $0.2 0.15 USD |
+11.11
|
$8.13M 6.04M USD | $163K 120.96K USD | $0.19 0.14 USD | $0.2 0.15 USD | $8.13M 6.04M USD | 0 | $0 0 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.22 0.16 USD |
+4.88
|
$7.99M 5.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99M 5.93M USD | 4.29 | $0.05 0.04 USD | |
| XTM Inc. PAID.CN | $0.04 0.03 USD |
0
|
$7.38M 5.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38M 5.48M USD | 0 | -$0.1 -0.07 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Valdor Technology International Inc. VTI.CN | $0.05 0.03 USD |
-10
|
$6.02M 4.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02M 4.47M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $37.2K 27.6K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
-31.82
|
$5.79M 4.3M USD | $24.43K 18.13K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $5.79M 4.3M USD | 0 | -$0.22 -0.1 USD | |
| Playgon Games Inc. DEAL.V | $0.02 0.01 USD |
0
|
$5.78M 4.29M USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.78M 4.29M USD | 0 | -$0.06 -0.04 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1199 0.09 USD |
0
|
$5.78M 4.29M USD | $8.1K 6.01K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
0
|
$5.03M 3.73M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $2.02K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
-25
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$4.8M 3.56M USD | $723K 536.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Total Telcom Inc. TTZ.V | $0.1799 0.13 USD |
0
|
$4.76M 3.53M USD | $45.61K 33.85K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.76M 3.53M USD | 18.00 | $0.01 0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
-14.29
|
$4.7M 3.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$4.59M 3.41M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.59M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.57M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}