Country: Canada Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (158)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (158)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.87 35.52 USD |
+1.16
|
CA$7.05T 5.23T USD | CA$19.00K 14.1K USD | CA$47.31 35.11 USD | CA$47.99 35.61 USD | CA$7.05T 5.23T USD | 49.35 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.42 27.03 USD |
-1.54
|
CA$5.36T 3.98T USD | CA$79.00K 58.62K USD | CA$36.20 26.86 USD | CA$37.20 27.6 USD | CA$5.36T 3.98T USD | 37.54 | CA$0.97 0.72 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$111.96 83.08 USD |
-3.91
|
CA$1.33T 988.99B USD | CA$28.95K 21.48K USD | CA$110.69 82.14 USD | CA$116.00 86.08 USD | CA$1.33T 988.99B USD | 466.50 | CA$0.24 0.18 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$234.19 173.78 USD |
-1.01
|
CA$303.90B 225.51B USD | CA$2.19M 1.63M USD | CA$233.33 173.14 USD | CA$239.12 177.44 USD | CA$303.90B 225.51B USD | 114.23 | CA$2.05 1.52 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.29 12.83 USD |
+1.23
|
CA$298.04B 221.16B USD | CA$16.80K 12.47K USD | CA$16.76 12.44 USD | CA$17.29 12.83 USD | CA$298.04B 221.16B USD | 28.81 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.37 24.76 USD |
+2.14
|
CA$287.15B 213.08B USD | CA$24.40K 18.11K USD | CA$32.41 24.05 USD | CA$33.37 24.76 USD | CA$287.15B 213.08B USD | 25.66 | CA$1.30 0.96 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$506.58 375.91 USD |
-4.42
|
CA$63.89B 47.41B USD | CA$390.67K 289.9K USD | CA$493.59 366.27 USD | CA$526.69 390.84 USD | CA$63.89B 47.41B USD | 38.06 | CA$13.31 9.88 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,912.00 2160.88 USD |
+0.35
|
CA$61.71B 45.79B USD | CA$47.00K 34.88K USD | CA$2,870.39 2130 USD | CA$2,971.31 2204.89 USD | CA$61.71B 45.79B USD | 46.47 | CA$62.66 46.5 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$98.98 73.45 USD |
+0.7
|
CA$20.50B 15.21B USD | CA$477.51K 354.34K USD | CA$97.70 72.5 USD | CA$99.33 73.71 USD | CA$20.50B 15.21B USD | 12.29 | CA$8.05 5.97 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$86.49 64.18 USD |
-0.76
|
CA$18.44B 13.68B USD | CA$89.88K 66.7K USD | CA$85.03 63.1 USD | CA$88.54 65.7 USD | CA$18.44B 13.68B USD | 127.19 | CA$0.68 0.5 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$115.46 85.68 USD |
+1.22
|
CA$9.88B 7.33B USD | CA$275.88K 204.72K USD | CA$113.38 84.13 USD | CA$116.00 86.08 USD | CA$9.88B 7.33B USD | 38.74 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$33.03 24.51 USD |
+0.09
|
CA$8.02B 5.95B USD | CA$750.66K 557.04K USD | CA$32.36 24.01 USD | CA$33.37 24.76 USD | CA$8.02B 5.95B USD | 9.25 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.27 9.11 USD |
-1.92
|
CA$7.20B 5.34B USD | CA$3.41M 2.53M USD | CA$12.08 8.96 USD | CA$12.89 9.57 USD | CA$7.20B 5.34B USD | 68.16 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$178.40 132.38 USD |
+1.51
|
CA$4.85B 3.6B USD | CA$45.89K 34.05K USD | CA$174.93 129.81 USD | CA$178.90 132.75 USD | CA$4.85B 3.6B USD | 42.17 | CA$4.23 3.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.67 47.25 USD |
-4.27
|
CA$3.27B 2.43B USD | CA$58.24K 43.22K USD | CA$61.21 45.42 USD | CA$66.01 48.98 USD | CA$3.27B 2.43B USD | 0 | -CA$25.10 -18.6 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.79 10.98 USD |
+1.3
|
CA$1.91B 1.42B USD | CA$365.96K 271.57K USD | CA$14.45 10.72 USD | CA$14.81 10.99 USD | CA$1.91B 1.42B USD | 0 | -CA$0.98 -0.7 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.72 3.5 USD |
-5.41
|
CA$1.75B 1.3B USD | CA$2.30M 1.7M USD | CA$4.45 3.3 USD | CA$5.00 3.71 USD | CA$1.75B 1.3B USD | 0 | -CA$0.02 -0.01 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.70 9.42 USD |
+1.84
|
CA$961.62M 713.58M USD | CA$75.91K 56.33K USD | CA$12.41 9.21 USD | CA$12.86 9.54 USD | CA$961.62M 713.58M USD | 16.49 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.79 12.46 USD |
+0.24
|
CA$905.00M 671.56M USD | CA$462.05K 342.87K USD | CA$16.55 12.28 USD | CA$16.84 12.5 USD | CA$905.00M 671.56M USD | 13.01 | CA$1.29 0.96 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$34.64 25.7 USD |
+1.88
|
CA$864.18M 641.28M USD | CA$22.18K 16.46K USD | CA$33.70 25.01 USD | CA$34.64 25.7 USD | CA$864.18M 641.28M USD | 21.64 | CA$1.60 1.19 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$18.20 13.51 USD |
-4.71
|
CA$674.78M 500.73M USD | CA$1.40K 1.04K USD | CA$18.20 13.51 USD | CA$19.02 14.11 USD | CA$674.78M 500.73M USD | 0 | -CA$1.60 -1.1 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.30 7.64 USD |
-0.39
|
CA$540.85M 401.34M USD | CA$31.77K 23.58K USD | CA$10.11 7.5 USD | CA$10.45 7.75 USD | CA$540.85M 401.34M USD | 343.33 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.46 27.8 USD |
-3
|
CA$540.06M 400.76M USD | CA$4.67K 3.47K USD | CA$37.46 27.8 USD | CA$38.60 28.64 USD | CA$540.06M 400.76M USD | 87.11 | CA$0.43 0.32 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.21 1.64 USD |
-1.78
|
CA$484.92M 359.84M USD | CA$187.35K 139.03K USD | CA$2.20 1.63 USD | CA$2.24 1.66 USD | CA$484.92M 359.84M USD | 0 | -CA$0.07 -0.05 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.44 3.29 USD |
-0.67
|
CA$412.64M 306.2M USD | CA$204.73K 151.92K USD | CA$4.36 3.24 USD | CA$4.48 3.32 USD | CA$412.64M 306.2M USD | 0 | -CA$0.29 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.84 2.11 USD |
-2.41
|
CA$403.85M 299.68M USD | CA$177.59K 131.78K USD | CA$2.75 2.04 USD | CA$2.91 2.16 USD | CA$403.85M 299.68M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.38 3.25 USD |
+1.62
|
CA$322.37M 239.22M USD | CA$130.78K 97.04K USD | CA$4.28 3.18 USD | CA$4.40 3.27 USD | CA$322.37M 239.22M USD | 23.05 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
+0.9
|
CA$248.85M 184.66M USD | CA$127.51K 94.62K USD | CA$1.09 0.81 USD | CA$1.13 0.83 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.87 5.1 USD |
-0.29
|
CA$230.25M 170.86M USD | CA$265.62K 197.11K USD | CA$6.85 5.08 USD | CA$6.96 5.16 USD | CA$230.25M 170.86M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.05 1.52 USD |
+10.22
|
CA$138.15M 102.51M USD | CA$93.17K 69.14K USD | CA$1.75 1.3 USD | CA$2.07 1.54 USD | CA$138.15M 102.51M USD | 0 | -CA$0.01 -0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$131.02M 97.23M USD | CA$900.00 667.85 USD | CA$1.44 1.07 USD | CA$1.45 1.08 USD | CA$131.02M 97.23M USD | 72.00 | CA$0.02 0.01 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.24 0.17 USD |
-4.08
|
CA$117.37M 87.09M USD | CA$718.94K 533.5K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$117.37M 87.09M USD | 0 | CA$0.00 0 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.02 2.98 USD |
-3.37
|
CA$107.63M 79.86M USD | CA$14.50K 10.76K USD | CA$4.02 2.98 USD | CA$4.15 3.08 USD | CA$107.63M 79.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.26 0.93 USD |
-4.55
|
CA$84.65M 62.82M USD | CA$442.16K 328.11K USD | CA$1.20 0.89 USD | CA$1.35 1 USD | CA$84.65M 62.82M USD | 0 | -CA$0.57 -0.4 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$66.03M 49M USD | CA$14.70K 10.91K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$66.03M 49M USD | 34.00 | CA$0.02 0.01 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$64.28M 47.7M USD | CA$359.86K 267.04K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$64.28M 47.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$62.71M 46.54M USD | CA$130.30K 96.69K USD | CA$0.85 0.63 USD | CA$0.95 0.7 USD | CA$62.71M 46.54M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$57.69M 42.81M USD | CA$3.00K 2.23K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$57.69M 42.81M USD | 0 | -CA$0.13 -0.09 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.42 1.8 USD |
-1.63
|
CA$56.60M 42M USD | CA$4.20K 3.12K USD | CA$2.40 1.78 USD | CA$2.48 1.84 USD | CA$56.60M 42M USD | 0 | -CA$0.36 -0.2 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$52.94M 39.29M USD | CA$12.10K 8.98K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$52.94M 39.29M USD | 0 | CA$0.00 0 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$51.53M 38.24M USD | CA$4.32K 3.21K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$51.53M 38.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$50.11M 37.18M USD | CA$20.75K 15.4K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$50.11M 37.18M USD | 0 | -CA$0.08 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$40.21M 29.84M USD | CA$10.36K 7.69K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$40.21M 29.84M USD | 1.35 | CA$0.21 0.16 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$20.00K 14.84K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$33.95M 25.19M USD | CA$32.00K 23.75K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.95M 25.19M USD | 26.00 | CA$0.01 0.007 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.15 0.85 USD |
+1.77
|
CA$30.88M 22.91M USD | CA$100.00 74.21 USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$30.88M 22.91M USD | 12.77 | CA$0.09 0.07 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.13 0.09 USD |
-13.79
|
CA$26.15M 19.4M USD | CA$737.57K 547.32K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$26.15M 19.4M USD | 0 | -CA$0.06 -0.04 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.79 0.59 USD |
-5.95
|
CA$25.54M 18.95M USD | CA$8.98K 6.67K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$25.54M 18.95M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$24.72M 18.34M USD | CA$99.55K 73.87K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$24.72M 18.34M USD | 0 | -CA$0.07 -0.05 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.61M 16.78M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.61M 16.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.31 0.23 USD |
+7.02
|
CA$21.13M 15.68M USD | CA$202.00K 149.9K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$21.13M 15.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$19.82M 14.71M USD | CA$275.50K 204.44K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.82M 14.71M USD | 0 | CA$0.00 0 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.03M 11.9M USD | CA$333.00 247.11 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.03M 11.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.38M 11.42M USD | CA$236.56K 175.54K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.38M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$15.33M 11.37M USD | CA$130.00K 96.47K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$15.33M 11.37M USD | 13.83 | CA$0.03 0.02 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$14.88M 11.04M USD | CA$133.72K 99.23K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$14.88M 11.04M USD | 2.81 | CA$0.11 0.08 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$14.67M 10.89M USD | CA$82.11K 60.93K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$14.67M 10.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$13.33M 9.89M USD | CA$93.53K 69.4K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$13.33M 9.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.26M 9.84M USD | CA$20.62K 15.3K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.26M 9.84M USD | 25.00 | CA$0.02 0.01 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$12.26M 9.1M USD | CA$6.50K 4.82K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.26M 9.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$55.29K 41.03K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.17M 9.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$11.17M 8.29M USD | CA$34.53K 25.62K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$9.87M 7.32M USD | CA$15.66K 11.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.87M 7.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$7.78M 5.77M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$7.78M 5.77M USD | 0 | CA$0.00 0 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$351.27K 260.66K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$53.24K 39.51K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.02M 5.21M USD | CA$8.04K 5.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.02M 5.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.87M 5.1M USD | 0 | -CA$0.11 -0.08 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.22 0.16 USD |
+29.41
|
CA$6.10M 4.53M USD | CA$62.50K 46.38K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$6.10M 4.53M USD | 0 | -CA$0.17 -0.1 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$92.03K 68.29K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$5.53M 4.11M USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$5.16M 3.83M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.92M 2.91M USD | CA$106.00K 78.66K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.92M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$358.00K 265.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$3.72M 2.76M USD | CA$9.62K 7.14K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.66M 2.71M USD | CA$333.00 247.11 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$155.00 115.02 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$554.00K 411.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.54M 1.88M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$177.00K 131.34K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$835.05K 619.66K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$119.00K 88.31K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$526.00 390.32 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$852.67K 632.73K USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$852.67K 632.73K USD | 0 | CA$0.00 0 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.27 9.85 USD |
+1.38
|
CA$322.65M 239.43M USD | CA$301.00 223.36 USD | CA$13.27 9.85 USD | CA$13.27 9.85 USD | CA$322.65M 239.43M USD | 66.34 | CA$0.20 0.15 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.23 6.85 USD |
+0.87
|
CA$224.25M 166.41M USD | CA$960.00 712.38 USD | CA$9.02 6.69 USD | CA$9.23 6.85 USD | CA$224.25M 166.41M USD | 0 | -CA$1.62 -1.2 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$13.70 10.17 USD |
-0.22
|
CA$153.19M 113.68M USD | CA$1.50K 1.11K USD | CA$13.30 9.87 USD | CA$13.70 10.17 USD | CA$153.19M 113.68M USD | 0 | -CA$10.39 -7.7 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
