Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (38)
- {{country.name}}
Warsaw (38)
- {{item.name}}
Technology (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 222.90 56.66 USD |
+2.44
|
PLN 17.95B 4.56B USD | PLN 33.00K 8.39K USD | PLN 219.70 55.84 USD | PLN 223.30 56.76 USD | PLN 17.95B 4.56B USD | 22.15 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 187.90 47.76 USD |
+3.07
|
PLN 10.43B 2.65B USD | PLN 75.67K 19.23K USD | PLN 179.90 45.73 USD | PLN 187.90 47.76 USD | PLN 10.43B 2.65B USD | 23.42 | PLN 8.02 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.80 21.3 USD |
+0.85
|
PLN 1.91B 484.71M USD | PLN 592.00 150.47 USD | PLN 83.10 21.12 USD | PLN 84.00 21.35 USD | PLN 1.91B 484.71M USD | 20.48 | PLN 4.09 1.04 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.72 1.45 USD |
-0.35
|
PLN 207.88M 52.84M USD | PLN 11.13K 2.83K USD | PLN 5.66 1.44 USD | PLN 5.78 1.47 USD | PLN 207.88M 52.84M USD | 114.39 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.75 0.95 USD |
-2.72
|
PLN 83.59M 21.25M USD | PLN 7.14K 1.82K USD | PLN 3.75 0.95 USD | PLN 3.90 0.99 USD | PLN 83.59M 21.25M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
+2.38
|
PLN 43.45M 11.04M USD | PLN 13.50K 3.43K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 43.45M 11.04M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.51 0.38 USD |
+0.67
|
PLN 15.10M 3.84M USD | PLN 19.00 4.83 USD | PLN 1.50 0.38 USD | PLN 1.51 0.38 USD | PLN 15.10M 3.84M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 71.40 18.15 USD |
-3.77
|
PLN 3.71B 941.78M USD | PLN 739.00 187.84 USD | PLN 71.20 18.1 USD | PLN 74.00 18.81 USD | PLN 3.71B 941.78M USD | 17.33 | PLN 4.12 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 89.20 22.67 USD |
+0.22
|
PLN 2.91B 739.45M USD | PLN 344.00 87.44 USD | PLN 88.00 22.37 USD | PLN 89.20 22.67 USD | PLN 2.91B 739.45M USD | 19.10 | PLN 4.67 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 127.40 32.38 USD |
+0.79
|
PLN 2.81B 714.09M USD | PLN 1.33K 339.07 USD | PLN 127.00 32.28 USD | PLN 127.80 32.48 USD | PLN 2.81B 714.09M USD | 29.28 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 157.00 39.91 USD |
+1.16
|
PLN 2.46B 624.97M USD | PLN 2.04K 518.77 USD | PLN 155.20 39.45 USD | PLN 157.80 40.11 USD | PLN 2.46B 624.97M USD | 10.72 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 97.20 24.71 USD |
+2.32
|
PLN 1.99B 506.6M USD | PLN 719.00 182.75 USD | PLN 94.30 23.97 USD | PLN 97.20 24.71 USD | PLN 1.99B 506.6M USD | 24.73 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 118.00 29.99 USD |
-0.51
|
PLN 841.69M 213.94M USD | PLN 314.00 79.81 USD | PLN 116.20 29.54 USD | PLN 118.20 30.04 USD | PLN 841.69M 213.94M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 47.30 12.02 USD |
-0.94
|
PLN 610.01M 155.05M USD | PLN 1.47K 374.4 USD | PLN 47.30 12.02 USD | PLN 47.75 12.14 USD | PLN 610.01M 155.05M USD | 12.25 | PLN 3.86 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 564.00 143.35 USD |
+0.71
|
PLN 567.39M 144.22M USD | PLN 330.00 83.88 USD | PLN 558.00 141.83 USD | PLN 570.00 144.88 USD | PLN 567.39M 144.22M USD | 0 | -PLN 13.96 -3.5 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 20.70 5.26 USD |
-0.48
|
PLN 280.44M 71.28M USD | PLN 3.99K 1.01K USD | PLN 20.40 5.19 USD | PLN 20.70 5.26 USD | PLN 280.44M 71.28M USD | 7.99 | PLN 2.59 0.66 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.60 3.71 USD |
+2.1
|
PLN 224.58M 57.08M USD | PLN 408.00 103.7 USD | PLN 14.50 3.69 USD | PLN 14.60 3.71 USD | PLN 224.58M 57.08M USD | 19.72 | PLN 0.74 0.19 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 74.80 19.01 USD |
0
|
PLN 220.65M 56.08M USD | PLN 211.00 53.63 USD | PLN 74.80 19.01 USD | PLN 76.50 19.44 USD | PLN 220.65M 56.08M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 19.75 5.02 USD |
0
|
PLN 219.92M 55.9M USD | PLN 3.00 0.76 USD | PLN 19.75 5.02 USD | PLN 19.75 5.02 USD | PLN 219.92M 55.9M USD | 13.25 | PLN 1.49 0.38 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.32 2.11 USD |
-0.24
|
PLN 213.86M 54.36M USD | PLN 381.00 96.84 USD | PLN 8.20 2.08 USD | PLN 8.32 2.11 USD | PLN 213.86M 54.36M USD | 8.00 | PLN 1.04 0.26 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.58 4.21 USD |
+0.48
|
PLN 205.74M 52.29M USD | PLN 874.00 222.15 USD | PLN 16.50 4.19 USD | PLN 16.58 4.21 USD | PLN 205.74M 52.29M USD | 8.00 | PLN 2.07 0.53 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.55 3.19 USD |
-1.95
|
PLN 175.70M 44.66M USD | PLN 97.00 24.65 USD | PLN 12.55 3.19 USD | PLN 12.95 3.29 USD | PLN 175.70M 44.66M USD | 18.18 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 21.45 5.45 USD |
+1.66
|
PLN 137.28M 34.89M USD | PLN 812.00 206.39 USD | PLN 21.20 5.39 USD | PLN 21.50 5.46 USD | PLN 137.28M 34.89M USD | 12.61 | PLN 1.70 0.43 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 43.90 11.16 USD |
0
|
PLN 116.98M 29.73M USD | PLN 15.00 3.81 USD | PLN 43.90 11.16 USD | PLN 43.90 11.16 USD | PLN 116.98M 29.73M USD | 7.46 | PLN 5.88 1.49 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 15.24 3.87 USD |
-0.52
|
PLN 112.49M 28.59M USD | PLN 8.13K 2.07K USD | PLN 14.98 3.81 USD | PLN 15.34 3.9 USD | PLN 112.49M 28.59M USD | 0 | -PLN 2.76 -0.7 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.04 1.03 USD |
-6.91
|
PLN 70.89M 18.02M USD | PLN 2.00 0.51 USD | PLN 4.04 1.03 USD | PLN 4.04 1.03 USD | PLN 70.89M 18.02M USD | 0 | -PLN 0.04 -0.01 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.12 0.28 USD |
0
|
PLN 67.83M 17.24M USD | PLN 17.34K 4.41K USD | PLN 1.12 0.28 USD | PLN 1.12 0.28 USD | PLN 67.83M 17.24M USD | 0 | -PLN 1.09 -0.2 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.26 1.59 USD |
+2.62
|
PLN 67.45M 17.14M USD | PLN 627.00 159.37 USD | PLN 6.02 1.53 USD | PLN 6.27 1.59 USD | PLN 67.45M 17.14M USD | 32.94 | PLN 0.19 0.05 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 57.32M 14.57M USD | PLN 1.53K 389.14 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 16.90 4.3 USD |
0
|
PLN 50.70M 12.89M USD | PLN 11.00 2.8 USD | PLN 16.90 4.3 USD | PLN 16.90 4.3 USD | PLN 50.70M 12.89M USD | 9.13 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 44.08M 11.2M USD | PLN 578.00 146.91 USD | PLN 5.55 1.41 USD | PLN 5.60 1.42 USD | PLN 44.08M 11.2M USD | 5.13 | PLN 1.09 0.28 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.24 1.33 USD |
0
|
PLN 21.17M 5.38M USD | PLN 4.00 1.02 USD | PLN 5.24 1.33 USD | PLN 5.24 1.33 USD | PLN 21.17M 5.38M USD | 9.19 | PLN 0.57 0.14 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 21.03M 5.34M USD | PLN 221.00 56.17 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 21.03M 5.34M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.68 1.7 USD |
-0.3
|
PLN 18.04M 4.58M USD | PLN 1.10K 279.85 USD | PLN 6.68 1.7 USD | PLN 6.68 1.7 USD | PLN 18.04M 4.58M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 3.31M 842.54K USD | PLN 25.00 6.35 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 3.31M 842.54K USD | 50.50 | PLN 0.02 0.005 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.23 0.06 USD |
0
|
PLN 3.18M 809.14K USD | PLN 5.50K 1.4K USD | PLN 0.23 0.06 USD | PLN 0.23 0.06 USD | PLN 3.18M 809.14K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
