Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (38)
- {{country.name}}
- All countries
- Poland (38)
Warsaw (38)
- {{item.name}}
- All exchanges
- Warsaw (38)
Technology (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 167.75 42.64 USD |
-1.21
|
PLN 13.51B 3.43B USD | PLN 144.24K 36.66K USD | PLN 163.80 41.63 USD | PLN 169.95 43.2 USD | PLN 13.51B 3.43B USD | 17.41 | PLN 9.63 2.45 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 94.50 24.02 USD |
-0.74
|
PLN 5.24B 1.33B USD | PLN 117.56K 29.88K USD | PLN 92.40 23.49 USD | PLN 94.80 24.1 USD | PLN 5.24B 1.33B USD | 16.12 | PLN 5.86 1.49 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 41.00 10.42 USD |
+0.86
|
PLN 1.15B 293.19M USD | PLN 35.64K 9.06K USD | PLN 40.00 10.17 USD | PLN 41.10 10.45 USD | PLN 1.15B 293.19M USD | 25.30 | PLN 1.62 0.41 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 16.45 4.18 USD |
-2.66
|
PLN 253.03M 64.31M USD | PLN 11.80K 3K USD | PLN 16.05 4.08 USD | PLN 16.85 4.28 USD | PLN 253.03M 64.31M USD | 56.72 | PLN 0.29 0.07 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.98 1.01 USD |
+2.05
|
PLN 144.65M 36.77M USD | PLN 57.87K 14.71K USD | PLN 3.84 0.98 USD | PLN 3.99 1.01 USD | PLN 144.65M 36.77M USD | 79.59 | PLN 0.05 0.01 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.26 0.32 USD |
-3.08
|
PLN 76.11M 19.34M USD | PLN 1.58K 401.34 USD | PLN 1.26 0.32 USD | PLN 1.30 0.33 USD | PLN 76.11M 19.34M USD | 0 | -PLN 3.06 -0.7 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.35 1.61 USD |
-3.79
|
PLN 49.98M 12.7M USD | PLN 23.42K 5.95K USD | PLN 6.10 1.55 USD | PLN 6.55 1.66 USD | PLN 49.98M 12.7M USD | 8.94 | PLN 0.71 0.18 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
-1.14
|
PLN 43.79M 11.13M USD | PLN 40.79K 10.37K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 43.79M 11.13M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 60.70 15.43 USD |
+1.34
|
PLN 3.15B 800.65M USD | PLN 2.67K 678.65 USD | PLN 59.80 15.2 USD | PLN 60.70 15.43 USD | PLN 3.15B 800.65M USD | 14.98 | PLN 4.05 1.03 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 121.60 30.91 USD |
+2.18
|
PLN 2.68B 680.31M USD | PLN 41.51K 10.55K USD | PLN 119.40 30.35 USD | PLN 123.60 31.42 USD | PLN 2.68B 680.31M USD | 29.44 | PLN 4.13 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 80.60 20.49 USD |
-4.73
|
PLN 2.64B 672.26M USD | PLN 2.52K 640.27 USD | PLN 80.60 20.49 USD | PLN 85.80 21.81 USD | PLN 2.64B 672.26M USD | 18.07 | PLN 4.46 1.13 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 136.80 34.77 USD |
-1.44
|
PLN 2.14B 544.56M USD | PLN 2.97K 754.14 USD | PLN 136.00 34.57 USD | PLN 139.60 35.48 USD | PLN 2.14B 544.56M USD | 10.35 | PLN 13.21 3.36 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 92.00 23.38 USD |
+0.11
|
PLN 1.89B 479.5M USD | PLN 2.54K 644.59 USD | PLN 90.00 22.88 USD | PLN 92.30 23.46 USD | PLN 1.89B 479.5M USD | 31.94 | PLN 2.88 0.73 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 74.00 18.81 USD |
-1.2
|
PLN 1.68B 425.97M USD | PLN 1.56K 395.75 USD | PLN 73.40 18.66 USD | PLN 74.60 18.96 USD | PLN 1.68B 425.97M USD | 19.68 | PLN 3.76 0.96 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 112.80 28.67 USD |
+0.71
|
PLN 804.60M 204.51M USD | PLN 11.23K 2.85K USD | PLN 110.00 27.96 USD | PLN 115.00 29.23 USD | PLN 804.60M 204.51M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 37.30 9.48 USD |
+2.61
|
PLN 481.04M 122.27M USD | PLN 17.07K 4.34K USD | PLN 36.30 9.23 USD | PLN 38.00 9.66 USD | PLN 481.04M 122.27M USD | 14.68 | PLN 2.54 0.65 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 530.00 134.71 USD |
-3.64
|
PLN 463.64M 117.85M USD | PLN 416.00 105.74 USD | PLN 522.00 132.68 USD | PLN 550.00 139.8 USD | PLN 463.64M 117.85M USD | 0 | -PLN 18.50 -4.7 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 15.70 3.99 USD |
+7.53
|
PLN 212.70M 54.06M USD | PLN 75.48K 19.18K USD | PLN 14.90 3.79 USD | PLN 16.35 4.16 USD | PLN 212.70M 54.06M USD | 11.05 | PLN 1.42 0.36 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.50 4.7 USD |
-0.54
|
PLN 206.00M 52.36M USD | PLN 227.00 57.7 USD | PLN 18.40 4.68 USD | PLN 18.50 4.7 USD | PLN 206.00M 52.36M USD | 13.12 | PLN 1.41 0.36 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.70 1.96 USD |
+0.52
|
PLN 197.92M 50.31M USD | PLN 1.30K 329.16 USD | PLN 7.60 1.93 USD | PLN 7.74 1.97 USD | PLN 197.92M 50.31M USD | 9.50 | PLN 0.81 0.21 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.78 4.01 USD |
-1.99
|
PLN 194.97M 49.56M USD | PLN 16.84K 4.28K USD | PLN 15.64 3.98 USD | PLN 15.90 4.04 USD | PLN 194.97M 49.56M USD | 6.63 | PLN 2.38 0.6 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 66.00 16.78 USD |
+0.15
|
PLN 194.69M 49.49M USD | PLN 2.12K 537.58 USD | PLN 63.70 16.19 USD | PLN 67.00 17.03 USD | PLN 194.69M 49.49M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 13.80 3.51 USD |
+0.36
|
PLN 193.20M 49.11M USD | PLN 307.00 78.03 USD | PLN 13.80 3.51 USD | PLN 14.20 3.61 USD | PLN 193.20M 49.11M USD | 12.77 | PLN 1.08 0.27 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 25.40 6.46 USD |
+2.83
|
PLN 162.56M 41.32M USD | PLN 2.12K 537.83 USD | PLN 24.35 6.19 USD | PLN 25.65 6.52 USD | PLN 162.56M 41.32M USD | 13.72 | PLN 1.85 0.47 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 52.80 13.42 USD |
-0.38
|
PLN 140.69M 35.76M USD | PLN 1.90K 483.19 USD | PLN 48.80 12.4 USD | PLN 52.80 13.42 USD | PLN 140.69M 35.76M USD | 8.85 | PLN 5.96 1.51 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 14.70 3.74 USD |
+0.41
|
PLN 108.50M 27.58M USD | PLN 844.00 214.52 USD | PLN 14.50 3.69 USD | PLN 14.70 3.74 USD | PLN 108.50M 27.58M USD | 0 | -PLN 7.18 -1.8 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.64 1.18 USD |
+4.98
|
PLN 81.42M 20.69M USD | PLN 2.00 0.51 USD | PLN 4.64 1.18 USD | PLN 4.64 1.18 USD | PLN 81.42M 20.69M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.80 1.47 USD |
0
|
PLN 62.49M 15.88M USD | PLN 1.24K 314.67 USD | PLN 5.72 1.45 USD | PLN 5.80 1.47 USD | PLN 62.49M 15.88M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.79 0.71 USD |
+1.64
|
PLN 62.08M 15.78M USD | PLN 9.19K 2.34K USD | PLN 2.60 0.66 USD | PLN 2.81 0.71 USD | PLN 62.08M 15.78M USD | 0 | -PLN 1.05 -0.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.90 4.55 USD |
0
|
PLN 53.70M 13.65M USD | PLN 16.00 4.07 USD | PLN 17.90 4.55 USD | PLN 17.90 4.55 USD | PLN 53.70M 13.65M USD | 5.96 | PLN 3.00 0.76 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 31.00 7.88 USD |
0
|
PLN 42.31M 10.75M USD | PLN 0.00 0 USD | PLN 31.00 7.88 USD | PLN 31.00 7.88 USD | PLN 42.31M 10.75M USD | 9.36 | PLN 3.31 0.84 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.22 0.05 USD |
0
|
PLN 23.53M 5.98M USD | PLN 0.00 0 USD | PLN 0.22 0.05 USD | PLN 0.22 0.06 USD | PLN 23.53M 5.98M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.34 1.36 USD |
-0.74
|
PLN 21.57M 5.48M USD | PLN 1.56K 395.5 USD | PLN 5.34 1.36 USD | PLN 5.60 1.42 USD | PLN 21.57M 5.48M USD | 15.25 | PLN 0.35 0.09 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.78 1.47 USD |
+3.21
|
PLN 15.61M 3.97M USD | PLN 13.00 3.3 USD | PLN 5.60 1.42 USD | PLN 5.78 1.47 USD | PLN 15.61M 3.97M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.89 0.23 USD |
+1.14
|
PLN 8.90M 2.26M USD | PLN 48.00 12.2 USD | PLN 0.89 0.23 USD | PLN 0.89 0.23 USD | PLN 8.90M 2.26M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.11 0.28 USD |
0
|
PLN 3.64M 925.96K USD | PLN 0.00 0 USD | PLN 1.11 0.28 USD | PLN 1.11 0.28 USD | PLN 3.64M 925.96K USD | 55.50 | PLN 0.02 0.005 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.52M 894.32K USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.52M 894.32K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}