Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (46)
Warsaw (46)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (46)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $155.4 39.5 USD |
+0.91
|
$10.6B 2.69B USD | $62.26K 15.82K USD | $152.6 38.79 USD | $155.8 39.6 USD | $10.6B 2.69B USD | 20.39 | $7.62 1.94 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $58.4 14.84 USD |
+1.74
|
$3.12B 793.12M USD | $25.04K 6.36K USD | $57.1 14.51 USD | $58.5 14.87 USD | $3.12B 793.12M USD | 16.22 | $3.6 0.92 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $88.3 22.44 USD |
+2.67
|
$2.64B 671.71M USD | $71.97K 18.29K USD | $85.6 21.76 USD | $88.3 22.44 USD | $2.64B 671.71M USD | 15.99 | $5.52 1.4 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.38 6.71 USD |
-0.08
|
$1.48B 375.52M USD | $62.41K 15.86K USD | $26.22 6.66 USD | $26.82 6.82 USD | $1.48B 375.52M USD | 7.11 | $3.71 0.94 USD | |
| Shoper S.A. SHO.WA | $44 11.18 USD |
-1.79
|
$1.24B 314.65M USD | $2.24K 568.84 USD | $43 10.93 USD | $44.6 11.34 USD | $1.24B 314.65M USD | 39.28 | $1.12 0.28 USD | |
| DataWalk S.A. DAT.WA | $84.96 21.59 USD |
+2.73
|
$481.47M 122.38M USD | $5.41K 1.38K USD | $82.71 21.02 USD | $85 21.6 USD | $481.47M 122.38M USD | 0 | -$7.35 -1.8 USD | |
| Ailleron S.A. ALL.WA | $22.1 5.62 USD |
+0.23
|
$273.06M 69.4M USD | $11.56K 2.94K USD | $21.9 5.57 USD | $22.6 5.74 USD | $273.06M 69.4M USD | 11.33 | $1.95 0.5 USD | |
| Sunex S.A. SNX.WA | $7.28 1.85 USD |
+0.41
|
$164.02M 41.69M USD | $11.37K 2.89K USD | $7.15 1.82 USD | $7.4 1.88 USD | $164.02M 41.69M USD | 0 | -$0.58 -0.1 USD | |
| Atende S.A. ATD.WA | $2.96 0.75 USD |
-1.99
|
$111.85M 28.43M USD | $19.97K 5.08K USD | $2.95 0.75 USD | $3.05 0.78 USD | $111.85M 28.43M USD | 0 | -$0.07 -0.01 USD | |
| ML System S.A. MLS.WA | $14.54 3.7 USD |
-1.09
|
$107.32M 27.28M USD | $6.85K 1.74K USD | $14.5 3.69 USD | $14.74 3.75 USD | $107.32M 27.28M USD | 0 | -$2.43 -0.6 USD | |
| PZ Cormay S.A. CRM.WA | $0.5899 0.15 USD |
+1.38
|
$50.02M 12.72M USD | $112.9K 28.7K USD | $0.5699 0.14 USD | $0.5999 0.15 USD | $50.02M 12.72M USD | 0 | -$0.07 -0.01 USD | |
| Asseco Business Solutions S.A. ABS.WA | $83 21.1 USD |
0
|
$2.72B 692.35M USD | $4.77K 1.21K USD | $79.4 20.18 USD | $83 21.1 USD | $2.72B 692.35M USD | 26.60 | $3.12 0.79 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $115.8 29.43 USD |
+1.05
|
$2.56B 651.91M USD | $2.14K 543.68 USD | $114.2 29.03 USD | $115.8 29.43 USD | $2.56B 651.91M USD | 30.47 | $3.8 0.97 USD | |
| Sygnity S.A. SGN.WA | $80 20.33 USD |
-2.44
|
$1.82B 462.35M USD | $4.92K 1.25K USD | $80 20.33 USD | $84 21.35 USD | $1.82B 462.35M USD | 72.07 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $100 25.42 USD |
+2.46
|
$1.62B 411.36M USD | $8.04K 2.04K USD | $97.6 24.81 USD | $100 25.42 USD | $1.62B 411.36M USD | 9.68 | $10.33 2.63 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $216 54.9 USD |
+1.41
|
$948.2M 241.01M USD | $1.07K 271.97 USD | $214 54.39 USD | $217 55.16 USD | $948.2M 241.01M USD | 24.74 | $8.73 2.22 USD | |
| VIGO Photonics S.A. VGO.WA | $485 123.27 USD |
-1.22
|
$436.52M 110.95M USD | $245 62.27 USD | $485 123.27 USD | $497 126.32 USD | $436.52M 110.95M USD | 0 | -$19.01 -4.8 USD | |
| Action S.A. ACT.WA | $20.95 5.32 USD |
+0.96
|
$321.53M 81.72M USD | $10.19K 2.59K USD | $20.7 5.26 USD | $21.05 5.35 USD | $321.53M 81.72M USD | 9.52 | $2.2 0.56 USD | |
| Sonel S.A. SON.WA | $17.8 4.52 USD |
-2.47
|
$249.2M 63.34M USD | $2.22K 563.51 USD | $17.8 4.52 USD | $18.6 4.73 USD | $249.2M 63.34M USD | 14.12 | $1.26 0.32 USD | |
| XTPL S.A. XTP.WA | $103.4 26.28 USD |
+2.38
|
$242.98M 61.76M USD | $2.93K 745.24 USD | $100.8 25.62 USD | $105 26.69 USD | $242.98M 61.76M USD | 0 | -$8.69 -2.2 USD | |
| Aplisens S.A. APN.WA | $19.45 4.94 USD |
+0.52
|
$210.81M 53.58M USD | $654 166.23 USD | $18.8 4.78 USD | $19.45 4.94 USD | $210.81M 53.58M USD | 9.35 | $2.08 0.53 USD | |
| Photon Energy N.V. PEN.WA | $3.41 0.87 USD |
-1.16
|
$204.26M 51.92M USD | $8.92K 2.27K USD | $3.41 0.87 USD | $3.45 0.88 USD | $204.26M 51.92M USD | 0 | -$0.95 -0.2 USD | |
| Introl S.A. INL.WA | $7.8 1.98 USD |
-3.7
|
$200.49M 50.96M USD | $9.34K 2.37K USD | $7.6 1.93 USD | $8.1 2.06 USD | $200.49M 50.96M USD | 6.84 | $1.14 0.29 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.55 2.68 USD |
-3.21
|
$162.28M 41.25M USD | $1.08K 274.76 USD | $10.5 2.67 USD | $10.9 2.77 USD | $162.28M 41.25M USD | 0 | -$1.24 -0.3 USD | |
| Ifirma SA IFI.WA | $24 6.1 USD |
+3.45
|
$153.6M 39.04M USD | $1.94K 493.1 USD | $23.2 5.9 USD | $24 6.1 USD | $153.6M 39.04M USD | 22.64 | $1.06 0.27 USD | |
| NTT System S.A. NTT.WA | $9.06 2.3 USD |
0
|
$122.74M 31.2M USD | $2.38K 605.44 USD | $9.02 2.29 USD | $9.06 2.3 USD | $122.74M 31.2M USD | 6.29 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $50.6 12.86 USD |
-2.69
|
$114.7M 29.15M USD | $92 23.38 USD | $50.6 12.86 USD | $52 13.22 USD | $114.7M 29.15M USD | 0 | -$0.26 -0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $21 5.34 USD |
0
|
$63M 16.01M USD | $160 40.67 USD | $20.8 5.29 USD | $22.6 5.74 USD | $63M 16.01M USD | 21.64 | $0.97 0.25 USD | |
| Silvair, Inc. SVRS.WA | $3.12 0.79 USD |
-0.64
|
$54.49M 13.85M USD | $2K 507.84 USD | $3.12 0.79 USD | $3.14 0.8 USD | $54.49M 13.85M USD | 0 | -$0.3 -0.07 USD | |
| LSI Software S.A. LSI.WA | $15.5 3.94 USD |
-0.64
|
$50.4M 12.81M USD | $1.4K 355.84 USD | $15.5 3.94 USD | $15.7 3.99 USD | $50.4M 12.81M USD | 8.70 | $1.78 0.45 USD | |
| Komputronik S.A. KOM.WA | $4.98 1.27 USD |
-3.11
|
$48.77M 12.4M USD | $5.59K 1.42K USD | $4.97 1.26 USD | $5.18 1.32 USD | $48.77M 12.4M USD | 0 | -$1.07 -0.2 USD | |
| Starhedge S.A. SHG.WA | $0.2999 0.08 USD |
0
|
$32.9M 8.36M USD | $0 0 USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $32.9M 8.36M USD | 7.54 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.12 1.05 USD |
+0.49
|
$32.59M 8.28M USD | $250 63.54 USD | $4.1 1.04 USD | $4.12 1.05 USD | $32.59M 8.28M USD | 0 | -$1.54 -0.3 USD | |
| Quantum software S.A. QNT.WA | $18.1 4.6 USD |
0
|
$24.7M 6.28M USD | $99 25.16 USD | $18.1 4.6 USD | $18.1 4.6 USD | $24.7M 6.28M USD | 9.78 | $1.85 0.47 USD | |
| Maxcom S.A. MXC.WA | $7.46 1.9 USD |
0
|
$20.14M 5.12M USD | $1.35K 343.64 USD | $7.42 1.89 USD | $7.46 1.9 USD | $20.14M 5.12M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.46 1.13 USD |
+2.29
|
$18.02M 4.58M USD | $3 0.76 USD | $4.46 1.13 USD | $4.46 1.13 USD | $18.02M 4.58M USD | 13.51 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.43 0.36 USD |
+4.38
|
$14.3M 3.63M USD | $1.56K 395.24 USD | $1.37 0.35 USD | $1.42 0.36 USD | $14.3M 3.63M USD | 0 | -$0.21 -0.05 USD | |
| Satis Group S.A. STS.WA | $0.25 0.06 USD |
0
|
$3.53M 897.86K USD | $500 127.09 USD | $0.25 0.06 USD | $0.25 0.06 USD | $3.53M 897.86K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.13M 796.66K USD | $0 0 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.13M 796.66K USD | 2.72 | $0.35 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}