Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$116.78B
Total volume
BTC 49.84%     ETH 15.32%
Dominance

Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ACP.WA $77.5 19.7 USD
+0.52
$5.28B 1.34B USD $138.94K 35.31K USD $76.9 19.55 USD $78.7 20 USD $5.28B 1.34B USD 13.59 $5.7 1.45 USD
ASBISc Enterprises Plc  ASB.WA $26.7 6.79 USD
+1.52
$1.48B 376.65M USD $127.04K 32.29K USD $26.52 6.74 USD $27.16 6.9 USD $1.48B 376.65M USD 4.62 $5.77 1.47 USD
Shoper S.A.  SHO.WA $30.9 7.85 USD
+1.31
$869.36M 220.97M USD $3.26K 827.85 USD $30.3 7.7 USD $31 7.88 USD $869.36M 220.97M USD 154.50 $0.2 0.05 USD
Action S.A.  ACT.WA $22.6 5.74 USD
+6.1
$396.5M 100.78M USD $32.55K 8.27K USD $21.45 5.45 USD $22.7 5.77 USD $396.5M 100.78M USD 10.56 $2.14 0.54 USD
DataWalk S.A.  DAT.WA $52.8 13.42 USD
+3.53
$271.02M 68.89M USD $21.58K 5.48K USD $49.7 12.63 USD $53.7 13.65 USD $271.02M 68.89M USD 0 -$7.74 -1.9 USD
Sunex S.A.  SNX.WA $12 3.05 USD
0
$243.42M 61.87M USD $30.21K 7.68K USD $11.72 2.98 USD $12.14 3.09 USD $243.42M 61.87M USD 7.31 $1.64 0.42 USD
Atende S.A.  ATD.WA $2.98 0.76 USD
+5.3
$108.3M 27.53M USD $91.02K 23.14K USD $2.83 0.72 USD $3.06 0.78 USD $108.3M 27.53M USD 8.27 $0.36 0.09 USD
PZ Cormay S.A.  CRM.WA $0.5899 0.15 USD
0
$49.51M 12.58M USD $5.01K 1.27K USD $0.5799 0.15 USD $0.5899 0.15 USD $49.51M 12.58M USD 0 -$0.06 -0.01 USD
LiveChat Software S.A.  LVC.WA $147.8 37.57 USD
0
$3.81B 967.35M USD $0 0 USD $0 0 USD $0 0 USD $3.81B 967.35M USD 0 $0 0 USD
Wirtualna Polska Holding S.A.  WPL.WA $125 31.77 USD
+0.97
$3.66B 931.02M USD $6.31K 1.6K USD $122.6 31.16 USD $126.2 32.08 USD $3.66B 931.02M USD 22.48 $5.56 1.41 USD
Vercom S.A.  VRC.WA $120.5 30.63 USD
+1.26
$2.67B 677.77M USD $3.66K 930.28 USD $119 30.25 USD $123 31.26 USD $2.67B 677.77M USD 47.25 $2.55 0.65 USD
Asseco South Eastern Europe S.A.  ASE.WA $50 12.71 USD
0
$2.59B 659.51M USD $2.45K 623.75 USD $49.6 12.61 USD $50.8 12.91 USD $2.59B 659.51M USD 12.95 $3.86 0.98 USD
Comarch S.A.  CMR.WA $249 63.29 USD
+2.47
$2.03B 514.76M USD $881 223.93 USD $243 61.76 USD $249 63.29 USD $2.03B 514.76M USD 17.25 $14.43 3.67 USD
Asseco Business Solutions S.A.  ABS.WA $53.6 13.62 USD
+3.47
$1.79B 455.28M USD $12.18K 3.1K USD $51.8 13.17 USD $53.8 13.67 USD $1.79B 455.28M USD 18.87 $2.84 0.72 USD
Sygnity S.A.  SGN.WA $68 17.28 USD
0
$1.55B 392.76M USD $6.55K 1.66K USD $66 16.78 USD $68 17.28 USD $1.55B 392.76M USD 61.26 $1.11 0.28 USD
AB S.A.  ABE.WA $86.8 22.06 USD
+2.12
$1.37B 349.19M USD $35.04K 8.91K USD $85.4 21.71 USD $87 22.11 USD $1.37B 349.19M USD 8.40 $10.33 2.63 USD
TIM S.A.  TIM.WA $50.5 12.84 USD
0
$1.11B 282.01M USD $0 0 USD $50.4 12.81 USD $50.5 12.84 USD $1.11B 282.01M USD 18.43 $2.74 0.7 USD
Cyber_Folks S.A.  R22.WA $74.8 19.01 USD
0
$1.05B 268.07M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 268.07M USD 0 $0 0 USD
Photon Energy N.V.  PEN.WA $7.54 1.92 USD
0
$450.23M 114.44M USD $4.68K 1.19K USD $7.54 1.92 USD $7.75 1.97 USD $450.23M 114.44M USD 0 -$0.74 -0.1 USD
VIGO Photonics S.A.  VGO.WA $568 144.37 USD
-0.35
$414.07M 105.25M USD $814 206.9 USD $568 144.37 USD $586 148.95 USD $414.07M 105.25M USD 81.02 $7.01 1.78 USD
Comp S.A.  CMP.WA $77 19.57 USD
0
$335.75M 85.34M USD $3.35K 850.98 USD $75.2 19.11 USD $77 19.57 USD $335.75M 85.34M USD 11.91 $6.46 1.64 USD
ML System S.A.  MLS.WA $42.8 10.88 USD
-2.51
$315.92M 80.3M USD $4.71K 1.2K USD $42.35 10.76 USD $44.05 11.2 USD $315.92M 80.3M USD 0 -$0.89 -0.2 USD
XTPL S.A.  XTP.WA $133 33.81 USD
-0.75
$306.46M 77.89M USD $2.13K 540.88 USD $130.5 33.17 USD $135 34.31 USD $306.46M 77.89M USD 0 -$1.13 -0.2 USD
Introl S.A.  INL.WA $10.7 2.72 USD
-0.47
$275.03M 69.91M USD $2.99K 758.71 USD $10.55 2.68 USD $10.75 2.73 USD $275.03M 69.91M USD 10.59 $1.01 0.26 USD
Aplisens S.A.  APN.WA $23.2 5.9 USD
0
$258.33M 65.66M USD $34 8.64 USD $22.6 5.74 USD $23.2 5.9 USD $258.33M 65.66M USD 8.46 $2.74 0.7 USD
Sonel S.A.  SON.WA $14.6 3.71 USD
-0.34
$204.4M 51.95M USD $177 44.99 USD $14.4 3.66 USD $14.6 3.71 USD $204.4M 51.95M USD 15.53 $0.94 0.24 USD
Ailleron S.A.  ALL.WA $15.5 3.94 USD
-1.9
$191.51M 48.68M USD $6.04K 1.53K USD $15.2 3.86 USD $15.7 3.99 USD $191.51M 48.68M USD 31.63 $0.49 0.12 USD
Grodno Spólka Akcyjna  GRN.WA $10.5 2.67 USD
+1.16
$161.51M 41.05M USD $5.6K 1.42K USD $10.42 2.65 USD $10.6 2.69 USD $161.51M 41.05M USD 16.40 $0.64 0.16 USD
Ifirma SA  IFI.WA $25 6.35 USD
+0.81
$160M 40.67M USD $1.3K 331.44 USD $24.8 6.3 USD $25.3 6.43 USD $160M 40.67M USD 17.98 $1.39 0.35 USD
Brand 24 S.A.  B24.WA $47 11.95 USD
-1.26
$103.8M 26.38M USD $1.95K 495.9 USD $46.5 11.82 USD $47.9 12.17 USD $103.8M 26.38M USD 27.64 $1.7 0.43 USD
NTT System S.A.  NTT.WA $6.3 1.6 USD
+1.61
$85.35M 21.69M USD $1.92K 487 USD $6.02 1.53 USD $6.3 1.6 USD $85.35M 21.69M USD 4.37 $1.44 0.37 USD
K2 Holding S.A.  K2H.WA $34 8.64 USD
0
$83.58M 21.24M USD $0 0 USD $0 0 USD $0 0 USD $83.58M 21.24M USD 0 $0 0 USD
Silvair, Inc.  SVRS.WA $4.7 1.19 USD
0
$81.71M 20.77M USD $3 0.76 USD $4.7 1.19 USD $4.7 1.19 USD $81.71M 20.77M USD 39.16 $0.12 0.03 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
LSI Software S.A.  LSI.WA $15.1 3.84 USD
-1.95
$48.48M 12.32M USD $1 0.25 USD $15.1 3.84 USD $15.1 3.84 USD $48.48M 12.32M USD 8.25 $1.83 0.47 USD
Talex S.A.  TLX.WA $15.5 3.94 USD
-1.27
$46.5M 11.82M USD $10 2.54 USD $15.5 3.94 USD $15.5 3.94 USD $46.5M 11.82M USD 0 -$0.32 -0.08 USD
OPTeam Spólka Akcyjna  OPM.WA $5.66 1.44 USD
0
$44.55M 11.32M USD $728 185.04 USD $5.6 1.42 USD $5.66 1.44 USD $44.55M 11.32M USD 0 -$0.36 -0.09 USD
Komputronik S.A.  KOM.WA $4.47 1.14 USD
-0.45
$43.78M 11.13M USD $2.94K 747.27 USD $4.45 1.13 USD $4.5 1.14 USD $43.78M 11.13M USD 0.27 $16.42 4.17 USD
Starhedge S.A.  SHG.WA $0.4 0.1 USD
0
$43.36M 11.02M USD $210 53.38 USD $0.3599 0.09 USD $0.4 0.1 USD $43.36M 11.02M USD 9.94 $0.04 0.01 USD
Quantum software S.A.  QNT.WA $24.8 6.3 USD
0
$33.85M 8.6M USD $35 8.9 USD $24 6.1 USD $24.8 6.3 USD $33.85M 8.6M USD 21.94 $1.13 0.29 USD
Maxcom S.A.  MXC.WA $10.9 2.77 USD
+3.81
$29.43M 7.48M USD $4.69K 1.19K USD $10.45 2.66 USD $10.9 2.77 USD $29.43M 7.48M USD 0 -$0.7 -0.1 USD
Nexity Global S.A.  NXG.WA $2.62 0.67 USD
+1.95
$26.2M 6.66M USD $10 2.54 USD $2.62 0.67 USD $2.62 0.67 USD $26.2M 6.66M USD 0 -$0.28 -0.07 USD
Betacom S.A.  BCM.WA $6.05 1.54 USD
-0.82
$24.44M 6.21M USD $4.46K 1.13K USD $6 1.53 USD $6.3 1.6 USD $24.44M 6.21M USD 23.26 $0.26 0.07 USD
Satis Group S.A.  STS.WA $0.46 0.12 USD
0
$6.45M 1.64M USD $75 19.06 USD $0.46 0.12 USD $0.46 0.12 USD $6.45M 1.64M USD 0 -$0.04 -0.01 USD
LC Spólka Akcyjna  APL.WA $1.11 0.28 USD
0
$3.64M 925.96K USD $2.09K 531.99 USD $1.11 0.28 USD $1.11 0.28 USD $3.64M 925.96K USD 13.87 $0.08 0.02 USD
Simple S.A.  SME.WA $12.3 3.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here