Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (38)
- {{country.name}}
Warsaw (38)
- {{item.name}}
Technology (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 227.20 57.75 USD |
+0.53
|
PLN 18.29B 4.65B USD | PLN 81.45K 20.7K USD | PLN 223.20 56.73 USD | PLN 229.30 58.28 USD | PLN 18.29B 4.65B USD | 22.53 | PLN 10.08 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 175.00 44.48 USD |
0
|
PLN 9.71B 2.47B USD | PLN 323.51K 82.23K USD | PLN 170.50 43.34 USD | PLN 178.90 45.47 USD | PLN 9.71B 2.47B USD | 21.60 | PLN 8.10 2.06 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 130.60 33.2 USD |
+3.82
|
PLN 2.88B 732.03M USD | PLN 31.63K 8.04K USD | PLN 125.20 31.82 USD | PLN 131.80 33.5 USD | PLN 2.88B 732.03M USD | 30.02 | PLN 4.35 1.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.50 21.48 USD |
0
|
PLN 1.92B 488.76M USD | PLN 3.95K 1K USD | PLN 84.20 21.4 USD | PLN 85.90 21.83 USD | PLN 1.92B 488.76M USD | 20.66 | PLN 4.09 1.04 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.85 3.77 USD |
+2.41
|
PLN 228.42M 58.06M USD | PLN 5.11K 1.3K USD | PLN 14.50 3.69 USD | PLN 14.85 3.77 USD | PLN 228.42M 58.06M USD | 20.34 | PLN 0.73 0.19 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.56 1.16 USD |
-1.94
|
PLN 165.73M 42.12M USD | PLN 42.55K 10.82K USD | PLN 4.51 1.15 USD | PLN 4.75 1.21 USD | PLN 165.73M 42.12M USD | 76.00 | PLN 0.06 0.02 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 2.87 0.73 USD |
-2.71
|
PLN 63.98M 16.26M USD | PLN 14.93K 3.79K USD | PLN 2.81 0.71 USD | PLN 2.96 0.75 USD | PLN 63.98M 16.26M USD | 0 | -PLN 1.05 -0.2 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.14 USD |
+0.75
|
PLN 44.97M 11.43M USD | PLN 9.91K 2.52K USD | PLN 0.53 0.13 USD | PLN 0.54 0.14 USD | PLN 44.97M 11.43M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.63 0.41 USD |
+6.54
|
PLN 16.30M 4.14M USD | PLN 44.23K 11.24K USD | PLN 1.46 0.37 USD | PLN 1.66 0.42 USD | PLN 16.30M 4.14M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 75.50 19.19 USD |
+0.8
|
PLN 3.92B 995.86M USD | PLN 3.32K 843.35 USD | PLN 72.60 18.45 USD | PLN 75.50 19.19 USD | PLN 3.92B 995.86M USD | 18.28 | PLN 4.13 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 85.00 21.6 USD |
0
|
PLN 2.79B 708.95M USD | PLN 728.00 185.04 USD | PLN 83.20 21.15 USD | PLN 85.00 21.6 USD | PLN 2.79B 708.95M USD | 18.24 | PLN 4.66 1.18 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 151.00 38.38 USD |
-1.56
|
PLN 2.36B 601.09M USD | PLN 12.70K 3.23K USD | PLN 150.00 38.13 USD | PLN 154.40 39.24 USD | PLN 2.36B 601.09M USD | 10.30 | PLN 14.65 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 96.60 24.55 USD |
+0.42
|
PLN 1.89B 480.48M USD | PLN 6.79K 1.73K USD | PLN 94.60 24.04 USD | PLN 97.80 24.86 USD | PLN 1.89B 480.48M USD | 25.22 | PLN 3.83 0.97 USD | ||
Shoper S.A.
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 128.00 32.53 USD |
+0.79
|
PLN 913.02M 232.07M USD | PLN 12.00K 3.05K USD | PLN 125.40 31.87 USD | PLN 129.20 32.84 USD | PLN 913.02M 232.07M USD | 0 | -PLN 6.85 -1.7 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 43.75 11.12 USD |
+0.34
|
PLN 564.22M 143.41M USD | PLN 16.46K 4.18K USD | PLN 43.40 11.03 USD | PLN 44.15 11.22 USD | PLN 564.22M 143.41M USD | 13.09 | PLN 3.34 0.85 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 512.00 130.14 USD |
+2.4
|
PLN 447.90M 113.84M USD | PLN 3.07K 780.06 USD | PLN 502.00 127.6 USD | PLN 512.00 130.14 USD | PLN 447.90M 113.84M USD | 0 | -PLN 18.51 -4.7 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 77.90 19.8 USD |
+1.17
|
PLN 229.80M 58.41M USD | PLN 1.86K 472.51 USD | PLN 76.40 19.42 USD | PLN 78.00 19.83 USD | PLN 229.80M 58.41M USD | 0 | -PLN 8.07 -2.05 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 16.45 4.18 USD |
+0.61
|
PLN 222.86M 56.65M USD | PLN 6.81K 1.73K USD | PLN 16.15 4.1 USD | PLN 16.60 4.22 USD | PLN 222.86M 56.65M USD | 6.35 | PLN 2.59 0.66 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 19.90 5.06 USD |
-1
|
PLN 221.59M 56.32M USD | PLN 126.00 32.03 USD | PLN 19.85 5.05 USD | PLN 20.10 5.11 USD | PLN 221.59M 56.32M USD | 13.17 | PLN 1.51 0.38 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.30 2.11 USD |
-0.48
|
PLN 213.34M 54.23M USD | PLN 511.00 129.88 USD | PLN 8.18 2.08 USD | PLN 8.32 2.11 USD | PLN 213.34M 54.23M USD | 7.98 | PLN 1.04 0.26 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.04 3.82 USD |
+1.35
|
PLN 185.83M 47.23M USD | PLN 1.30K 330.17 USD | PLN 14.84 3.77 USD | PLN 15.06 3.83 USD | PLN 185.83M 47.23M USD | 6.31 | PLN 2.38 0.6 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.60 3.2 USD |
-2.7
|
PLN 176.40M 44.84M USD | PLN 3.88K 984.93 USD | PLN 12.35 3.14 USD | PLN 12.85 3.27 USD | PLN 176.40M 44.84M USD | 19.09 | PLN 0.66 0.17 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 21.95 5.58 USD |
-0.23
|
PLN 140.48M 35.71M USD | PLN 1.42K 360.67 USD | PLN 21.70 5.52 USD | PLN 22.10 5.62 USD | PLN 140.48M 35.71M USD | 12.91 | PLN 1.70 0.43 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 49.80 12.66 USD |
+3.32
|
PLN 132.70M 33.73M USD | PLN 1.31K 332.97 USD | PLN 46.00 11.69 USD | PLN 49.80 12.66 USD | PLN 132.70M 33.73M USD | 8.35 | PLN 5.96 1.51 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.16 3.34 USD |
-1.05
|
PLN 97.14M 24.69M USD | PLN 5.12K 1.3K USD | PLN 13.10 3.33 USD | PLN 13.30 3.38 USD | PLN 97.14M 24.69M USD | 0 | -PLN 4.27 -1.08 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.23 0.31 USD |
-0.41
|
PLN 74.19M 18.86M USD | PLN 2.40K 608.75 USD | PLN 1.19 0.3 USD | PLN 1.23 0.31 USD | PLN 74.19M 18.86M USD | 0 | -PLN 1.12 -0.2 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.08 1.04 USD |
+2
|
PLN 71.59M 18.2M USD | PLN 673.00 171.06 USD | PLN 4.08 1.04 USD | PLN 4.34 1.1 USD | PLN 71.59M 18.2M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.50 1.4 USD |
+0.18
|
PLN 59.26M 15.06M USD | PLN 7.59K 1.93K USD | PLN 5.35 1.36 USD | PLN 5.54 1.41 USD | PLN 59.26M 15.06M USD | 27.50 | PLN 0.20 0.05 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.80 4.52 USD |
0
|
PLN 53.40M 13.57M USD | PLN 10.00 2.54 USD | PLN 17.80 4.52 USD | PLN 17.80 4.52 USD | PLN 53.40M 13.57M USD | 9.62 | PLN 1.85 0.47 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 38.80 9.86 USD |
+2.11
|
PLN 52.96M 13.46M USD | PLN 696.00 176.91 USD | PLN 38.00 9.66 USD | PLN 38.80 9.86 USD | PLN 52.96M 13.46M USD | 7.96 | PLN 4.87 1.24 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.65 1.44 USD |
-3.42
|
PLN 44.47M 11.3M USD | PLN 3.03K 770.4 USD | PLN 5.60 1.42 USD | PLN 5.85 1.49 USD | PLN 44.47M 11.3M USD | 7.95 | PLN 0.71 0.18 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
0
|
PLN 21.79M 5.54M USD | PLN 5.01K 1.27K USD | PLN 0.18 0.05 USD | PLN 0.20 0.05 USD | PLN 21.79M 5.54M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.04 1.28 USD |
-2.33
|
PLN 20.36M 5.18M USD | PLN 559.00 142.08 USD | PLN 5.04 1.28 USD | PLN 5.16 1.31 USD | PLN 20.36M 5.18M USD | 8.84 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.44 1.64 USD |
+2.88
|
PLN 17.39M 4.42M USD | PLN 116.00 29.48 USD | PLN 6.18 1.57 USD | PLN 6.44 1.64 USD | PLN 17.39M 4.42M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.05 0.27 USD |
0
|
PLN 3.45M 875.91K USD | PLN 614.00 156.06 USD | PLN 1.05 0.27 USD | PLN 1.05 0.27 USD | PLN 3.45M 875.91K USD | 52.50 | PLN 0.02 0.005 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.20 0.05 USD |
0
|
PLN 2.74M 695.58K USD | PLN 0.00 0 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 2.74M 695.58K USD | 0 | -PLN 0.04 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
