Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Total marketcap
$266.96B
Total volume
BTC 60.43%     ETH 7.27%
Dominance

Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asseco Poland S.A.  ACP.WA $136.3 34.64 USD
-6.64
$9.29B 2.36B USD $167.65K 42.61K USD $122.6 31.16 USD $142.6 36.25 USD $9.29B 2.36B USD 17.88 $7.62 1.94 USD
ASBISc Enterprises Plc  ASB.WA $23.04 5.86 USD
-4.48
$1.28B 325.02M USD $398.92K 101.4K USD $19.8 5.03 USD $23.5 5.97 USD $1.28B 325.02M USD 6.12 $3.76 0.96 USD
Shoper S.A.  SHO.WA $37.6 9.56 USD
-5.05
$1.06B 268.88M USD $30.97K 7.87K USD $36.4 9.25 USD $39 9.91 USD $1.06B 268.88M USD 33.57 $1.12 0.28 USD
DataWalk S.A.  DAT.WA $70.43 17.9 USD
+6.71
$396.73M 100.84M USD $82.58K 20.99K USD $60.15 15.29 USD $72.19 18.35 USD $396.73M 100.84M USD 0 -$7.35 -1.8 USD
Sunex S.A.  SNX.WA $7.4 1.88 USD
+1.23
$164.91M 41.91M USD $33.76K 8.58K USD $7 1.78 USD $7.46 1.9 USD $164.91M 41.91M USD 0 -$0.58 -0.1 USD
ML System S.A.  MLS.WA $13.44 3.42 USD
-2.61
$99.2M 25.21M USD $71.47K 18.17K USD $12.8 3.25 USD $13.58 3.45 USD $99.2M 25.21M USD 0 -$2.43 -0.6 USD
Atende S.A.  ATD.WA $2.63 0.67 USD
-1.87
$95.58M 24.29M USD $33.04K 8.4K USD $2.6 0.66 USD $2.68 0.68 USD $95.58M 24.29M USD 32.87 $0.08 0.02 USD
PZ Cormay S.A.  CRM.WA $0.51 0.13 USD
-1.15
$43.28M 11M USD $36.28K 9.22K USD $0.4899 0.13 USD $0.52 0.13 USD $43.28M 11M USD 0 -$0.07 -0.01 USD
Satis Group S.A.  STS.WA $0.2099 0.05 USD
-3.69
$2.92M 741.71K USD $8.67K 2.2K USD $0.2099 0.05 USD $0.2099 0.05 USD $2.92M 741.71K USD 0 -$19.53 -4.9 USD
Asseco South Eastern Europe S.A.  ASE.WA $54.5 13.85 USD
-4.39
$2.83B 718.87M USD $9.58K 2.44K USD $54 13.73 USD $56.3 14.31 USD $2.83B 718.87M USD 15.13 $3.6 0.92 USD
Comarch S.A.  CMR.WA $331 84.13 USD
0
$2.69B 684.27M USD $0 0 USD $0 0 USD $0 0 USD $2.69B 684.27M USD 0 $0 0 USD
Wirtualna Polska Holding S.A.  WPL.WA $82.7 21.02 USD
-1.43
$2.45B 622.6M USD $24.79K 6.3K USD $79.1 20.11 USD $83.8 21.3 USD $2.45B 622.6M USD 15.37 $5.38 1.37 USD
Vercom S.A.  VRC.WA $109 27.71 USD
-0.91
$2.41B 613.63M USD $18.91K 4.81K USD $97.2 24.71 USD $110.8 28.16 USD $2.41B 613.63M USD 28.68 $3.8 0.97 USD
Asseco Business Solutions S.A.  ABS.WA $68.2 17.33 USD
-3.13
$2.24B 568.89M USD $12.9K 3.28K USD $65 16.52 USD $69.6 17.69 USD $2.24B 568.89M USD 21.85 $3.12 0.79 USD
Sygnity S.A.  SGN.WA $72.6 18.45 USD
-3.46
$1.65B 419.58M USD $6.43K 1.63K USD $72 18.3 USD $75 19.06 USD $1.65B 419.58M USD 65.40 $1.11 0.28 USD
AB S.A.  ABE.WA $100.8 25.62 USD
+3.7
$1.6B 405.51M USD $10.57K 2.69K USD $87 22.11 USD $100.8 25.62 USD $1.6B 405.51M USD 9.75 $10.33 2.63 USD
TIM S.A.  TIM.WA $50.5 12.84 USD
0
$1.11B 282.01M USD $0 0 USD $0 0 USD $0 0 USD $1.11B 282.01M USD 0 $0 0 USD
Comp S.A.  CMP.WA $178 45.24 USD
+1.14
$777.74M 197.68M USD $5.4K 1.37K USD $162 41.18 USD $180 45.75 USD $777.74M 197.68M USD 20.38 $8.73 2.22 USD
VIGO Photonics S.A.  VGO.WA $500 127.09 USD
+8.7
$437.4M 111.18M USD $3.31K 842.34 USD $420 106.75 USD $510 129.63 USD $437.4M 111.18M USD 0 -$19.26 -4.8 USD
Action S.A.  ACT.WA $19.52 4.96 USD
-1.41
$299.58M 76.15M USD $39.83K 10.12K USD $18.6 4.73 USD $19.58 4.98 USD $299.58M 76.15M USD 8.95 $2.18 0.55 USD
Ailleron S.A.  ALL.WA $21.4 5.44 USD
-1.38
$264.41M 67.21M USD $22.02K 5.6K USD $19.14 4.86 USD $21.4 5.44 USD $264.41M 67.21M USD 10.97 $1.95 0.5 USD
XTPL S.A.  XTP.WA $99.3 25.24 USD
-4.34
$233.34M 59.31M USD $7.66K 1.95K USD $92.4 23.49 USD $100 25.42 USD $233.34M 59.31M USD 0 -$8.69 -2.2 USD
Sonel S.A.  SON.WA $16.3 4.14 USD
+0.93
$228.2M 58M USD $8.6K 2.18K USD $13.15 3.34 USD $16.35 4.16 USD $228.2M 58M USD 12.63 $1.29 0.33 USD
Photon Energy N.V.  PEN.WA $3.56 0.9 USD
+2.01
$213.25M 54.2M USD $11.08K 2.82K USD $3.4 0.86 USD $3.57 0.91 USD $213.25M 54.2M USD 0 -$0.92 -0.2 USD
Aplisens S.A.  APN.WA $19.2 4.88 USD
-2.04
$207.03M 52.62M USD $4.2K 1.07K USD $17.25 4.38 USD $19.6 4.98 USD $207.03M 52.62M USD 9.23 $2.08 0.53 USD
Introl S.A.  INL.WA $7.96 2.02 USD
+0.76
$204.6M 52.01M USD $8.41K 2.14K USD $7.02 1.78 USD $8.08 2.05 USD $204.6M 52.01M USD 6.98 $1.14 0.29 USD
Grodno Spólka Akcyjna  GRN.WA $10 2.54 USD
-2.91
$153.82M 39.1M USD $13.68K 3.48K USD $9.7 2.47 USD $10.1 2.57 USD $153.82M 39.1M USD 0 -$1.28 -0.3 USD
Ifirma SA  IFI.WA $22.8 5.8 USD
-4.8
$145.92M 37.09M USD $8.01K 2.04K USD $21.25 5.4 USD $23.5 5.97 USD $145.92M 37.09M USD 21.50 $1.06 0.27 USD
Brand 24 S.A.  B24.WA $51 12.96 USD
0
$115.61M 29.38M USD $1.01K 256.72 USD $50 12.71 USD $51 12.96 USD $115.61M 29.38M USD 0 -$0.26 -0.06 USD
NTT System S.A.  NTT.WA $8.1 2.06 USD
-4.93
$109.74M 27.89M USD $35.1K 8.92K USD $7.56 1.92 USD $8.4 2.14 USD $109.74M 27.89M USD 5.62 $1.44 0.37 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Talex S.A.  TLX.WA $21.2 5.39 USD
-1.85
$63.6M 16.17M USD $656 166.74 USD $20.8 5.29 USD $23.4 5.95 USD $63.6M 16.17M USD 21.85 $0.97 0.25 USD
Silvair, Inc.  SVRS.WA $2.94 0.75 USD
-0.68
$51.34M 13.05M USD $3 0.76 USD $2.94 0.75 USD $2.94 0.75 USD $51.34M 13.05M USD 0 -$0.31 -0.07 USD
LSI Software S.A.  LSI.WA $15.9 4.04 USD
+4.61
$51.04M 12.97M USD $1.59K 404.9 USD $15.3 3.89 USD $15.9 4.04 USD $51.04M 12.97M USD 8.93 $1.78 0.45 USD
Komputronik S.A.  KOM.WA $4.84 1.23 USD
-2.62
$47.4M 12.05M USD $5.19K 1.32K USD $4.1 1.04 USD $4.96 1.26 USD $47.4M 12.05M USD 0 -$1.07 -0.2 USD
Starhedge S.A.  SHG.WA $0.2899 0.07 USD
0
$31.59M 8.03M USD $3.75K 953.66 USD $0.2899 0.07 USD $0.2899 0.07 USD $31.59M 8.03M USD 7.25 $0.04 0.01 USD
OPTeam Spólka Akcyjna  OPM.WA $3.88 0.99 USD
-3
$30.54M 7.76M USD $883 224.44 USD $3.72 0.95 USD $3.88 0.99 USD $30.54M 7.76M USD 0 -$1.54 -0.3 USD
Quantum software S.A.  QNT.WA $17.6 4.47 USD
0
$24.02M 6.11M USD $282 71.68 USD $17.6 4.47 USD $17.6 4.47 USD $24.02M 6.11M USD 9.51 $1.85 0.47 USD
Maxcom S.A.  MXC.WA $8.1 2.06 USD
+3.85
$21.87M 5.56M USD $1.09K 277.81 USD $7.68 1.95 USD $8.06 2.05 USD $21.87M 5.56M USD 0 -$0.58 -0.1 USD
Betacom S.A.  BCM.WA $4.12 1.05 USD
-0.96
$16.64M 4.23M USD $5.76K 1.46K USD $4.12 1.05 USD $4.24 1.08 USD $16.64M 4.23M USD 12.48 $0.33 0.08 USD
Nexity Global S.A.  NXG.WA $1.66 0.42 USD
+1.22
$16.6M 4.22M USD $1.4K 354.57 USD $1.53 0.39 USD $1.66 0.42 USD $16.6M 4.22M USD 0 -$0.26 -0.06 USD
LC Spólka Akcyjna  APL.WA $1.11 0.28 USD
0
$3.64M 925.96K USD $0 0 USD $1.11 0.28 USD $1.11 0.28 USD $3.64M 925.96K USD 3.17 $0.35 0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here