Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (38)
- {{country.name}}
Warsaw (38)
- {{item.name}}
Technology (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 217.50 55.28 USD |
-0.73
|
PLN 17.51B 4.45B USD | PLN 74.45K 18.92K USD | PLN 216.50 55.03 USD | PLN 222.00 56.43 USD | PLN 17.51B 4.45B USD | 21.62 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 182.50 46.39 USD |
-3.95
|
PLN 10.13B 2.57B USD | PLN 220.55K 56.06K USD | PLN 176.90 44.96 USD | PLN 190.00 48.29 USD | PLN 10.13B 2.57B USD | 22.75 | PLN 8.02 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.20 21.15 USD |
-0.83
|
PLN 1.89B 481.24M USD | PLN 8.13K 2.07K USD | PLN 82.20 20.89 USD | PLN 84.00 21.35 USD | PLN 1.89B 481.24M USD | 20.34 | PLN 4.09 1.04 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.74 1.46 USD |
0
|
PLN 208.61M 53.02M USD | PLN 132.67K 33.72K USD | PLN 5.50 1.4 USD | PLN 5.80 1.47 USD | PLN 208.61M 53.02M USD | 114.79 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.90 0.99 USD |
-6.47
|
PLN 86.94M 22.1M USD | PLN 158.17K 40.2K USD | PLN 3.81 0.97 USD | PLN 4.16 1.06 USD | PLN 86.94M 22.1M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
-1.56
|
PLN 42.44M 10.79M USD | PLN 44.92K 11.42K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 42.44M 10.79M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.47 0.37 USD |
+0.68
|
PLN 14.70M 3.74M USD | PLN 1.34K 341.61 USD | PLN 1.47 0.37 USD | PLN 1.50 0.38 USD | PLN 14.70M 3.74M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.30 18.63 USD |
+2.66
|
PLN 3.80B 966.84M USD | PLN 8.86K 2.25K USD | PLN 68.70 17.46 USD | PLN 73.30 18.63 USD | PLN 3.80B 966.84M USD | 17.79 | PLN 4.12 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.00 22.37 USD |
-0.9
|
PLN 2.87B 729.5M USD | PLN 1.09K 278.07 USD | PLN 88.00 22.37 USD | PLN 89.20 22.67 USD | PLN 2.87B 729.5M USD | 18.84 | PLN 4.67 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 126.20 32.08 USD |
-1.41
|
PLN 2.78B 707.36M USD | PLN 8.88K 2.26K USD | PLN 126.00 32.03 USD | PLN 129.00 32.79 USD | PLN 2.78B 707.36M USD | 29.01 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 154.40 39.24 USD |
+0.52
|
PLN 2.42B 614.62M USD | PLN 8.40K 2.14K USD | PLN 153.80 39.09 USD | PLN 159.60 40.57 USD | PLN 2.42B 614.62M USD | 10.54 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 94.90 24.12 USD |
-1.86
|
PLN 1.95B 494.61M USD | PLN 5.23K 1.33K USD | PLN 93.90 23.87 USD | PLN 96.80 24.6 USD | PLN 1.95B 494.61M USD | 24.14 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 116.00 29.48 USD |
+0.35
|
PLN 827.43M 210.31M USD | PLN 5.19K 1.32K USD | PLN 115.20 29.28 USD | PLN 117.40 29.84 USD | PLN 827.43M 210.31M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 47.45 12.06 USD |
-0.1
|
PLN 611.94M 155.54M USD | PLN 5.53K 1.4K USD | PLN 47.35 12.04 USD | PLN 47.90 12.17 USD | PLN 611.94M 155.54M USD | 12.29 | PLN 3.86 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 570.00 144.88 USD |
+1.06
|
PLN 573.43M 145.75M USD | PLN 2.25K 572.66 USD | PLN 564.00 143.35 USD | PLN 578.00 146.91 USD | PLN 573.43M 145.75M USD | 0 | -PLN 13.96 -3.5 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 20.90 5.31 USD |
+1.46
|
PLN 283.15M 71.97M USD | PLN 11.43K 2.9K USD | PLN 20.30 5.16 USD | PLN 20.90 5.31 USD | PLN 283.15M 71.97M USD | 8.06 | PLN 2.59 0.66 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 74.60 18.96 USD |
-0.53
|
PLN 220.06M 55.93M USD | PLN 1.02K 259.26 USD | PLN 74.40 18.91 USD | PLN 76.30 19.39 USD | PLN 220.06M 55.93M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.30 3.63 USD |
-2.39
|
PLN 219.96M 55.91M USD | PLN 10.24K 2.6K USD | PLN 14.20 3.61 USD | PLN 14.70 3.74 USD | PLN 219.96M 55.91M USD | 19.32 | PLN 0.74 0.19 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 19.40 4.93 USD |
-0.26
|
PLN 216.02M 54.91M USD | PLN 300.00 76.25 USD | PLN 19.40 4.93 USD | PLN 19.80 5.03 USD | PLN 216.02M 54.91M USD | 13.02 | PLN 1.49 0.38 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.34 2.12 USD |
+0.97
|
PLN 214.37M 54.49M USD | PLN 1.71K 433.62 USD | PLN 8.18 2.08 USD | PLN 8.36 2.12 USD | PLN 214.37M 54.49M USD | 8.01 | PLN 1.04 0.26 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.60 4.22 USD |
+1.22
|
PLN 205.99M 52.36M USD | PLN 10.61K 2.7K USD | PLN 16.30 4.14 USD | PLN 16.60 4.22 USD | PLN 205.99M 52.36M USD | 8.01 | PLN 2.07 0.53 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.80 3.25 USD |
-0.39
|
PLN 179.20M 45.55M USD | PLN 989.00 251.38 USD | PLN 12.80 3.25 USD | PLN 12.85 3.27 USD | PLN 179.20M 45.55M USD | 18.55 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 21.10 5.36 USD |
-1.4
|
PLN 135.04M 34.32M USD | PLN 4.07K 1.04K USD | PLN 20.90 5.31 USD | PLN 21.65 5.5 USD | PLN 135.04M 34.32M USD | 12.41 | PLN 1.70 0.43 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 43.90 11.16 USD |
-0.23
|
PLN 116.98M 29.73M USD | PLN 1.73K 439.47 USD | PLN 43.00 10.93 USD | PLN 46.00 11.69 USD | PLN 116.98M 29.73M USD | 7.34 | PLN 5.98 1.52 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 15.36 3.9 USD |
+3.64
|
PLN 113.37M 28.82M USD | PLN 30.51K 7.75K USD | PLN 14.40 3.66 USD | PLN 15.52 3.94 USD | PLN 113.37M 28.82M USD | 0 | -PLN 4.27 -1.08 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.34 1.1 USD |
+11.86
|
PLN 76.16M 19.36M USD | PLN 10.00 2.54 USD | PLN 4.34 1.1 USD | PLN 4.34 1.1 USD | PLN 76.16M 19.36M USD | 0 | -PLN 0.04 -0.01 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.14 0.29 USD |
-1.73
|
PLN 68.74M 17.47M USD | PLN 13.82K 3.51K USD | PLN 1.10 0.28 USD | PLN 1.16 0.29 USD | PLN 68.74M 17.47M USD | 0 | -PLN 1.09 -0.2 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.11 1.55 USD |
-3.02
|
PLN 65.83M 16.73M USD | PLN 131.25K 33.36K USD | PLN 5.91 1.5 USD | PLN 6.33 1.61 USD | PLN 65.83M 16.73M USD | 32.15 | PLN 0.19 0.05 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
-1.87
|
PLN 57.32M 14.57M USD | PLN 1.53K 389.14 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 16.90 4.3 USD |
-3.98
|
PLN 50.70M 12.89M USD | PLN 802.00 203.85 USD | PLN 16.90 4.3 USD | PLN 17.30 4.4 USD | PLN 50.70M 12.89M USD | 9.13 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.60 1.42 USD |
0
|
PLN 44.08M 11.2M USD | PLN 2.14K 544.44 USD | PLN 5.45 1.39 USD | PLN 5.60 1.42 USD | PLN 44.08M 11.2M USD | 5.13 | PLN 1.09 0.28 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.24 1.33 USD |
0
|
PLN 21.17M 5.38M USD | PLN 27.00 6.86 USD | PLN 5.24 1.33 USD | PLN 5.24 1.33 USD | PLN 21.17M 5.38M USD | 9.19 | PLN 0.57 0.14 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 21.03M 5.34M USD | PLN 221.00 56.17 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 21.03M 5.34M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.70 1.7 USD |
+7.03
|
PLN 18.09M 4.6M USD | PLN 820.00 208.42 USD | PLN 6.36 1.62 USD | PLN 6.72 1.71 USD | PLN 18.09M 4.6M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 3.31M 842.54K USD | PLN 25.00 6.35 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 3.31M 842.54K USD | 50.50 | PLN 0.02 0.005 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.23 0.06 USD |
+1.79
|
PLN 3.18M 809.14K USD | PLN 5.50K 1.4K USD | PLN 0.23 0.06 USD | PLN 0.23 0.06 USD | PLN 3.18M 809.14K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
