Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (46)
Warsaw (46)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (46)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $182 46.26 USD |
+0.72
|
$12.41B 3.15B USD | $27.65K 7.03K USD | $177.4 45.09 USD | $182 46.26 USD | $12.41B 3.15B USD | 23.36 | $7.79 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $77.2 19.62 USD |
-2.77
|
$2.3B 584.26M USD | $12.97K 3.3K USD | $76 19.32 USD | $80.7 20.51 USD | $2.3B 584.26M USD | 15.31 | $5.04 1.28 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
-1.19
|
$1.41B 357.56M USD | $4.42K 1.12K USD | $50 12.71 USD | $51 12.96 USD | $1.41B 357.56M USD | 36.49 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.82 5.55 USD |
-0.46
|
$1.21B 307.81M USD | $37.72K 9.59K USD | $21.8 5.54 USD | $22.2 5.64 USD | $1.21B 307.81M USD | 6.84 | $3.19 0.81 USD | |
| DataWalk S.A. DAT.WA | $100.54 25.55 USD |
-1.53
|
$641.75M 163.12M USD | $13.95K 3.55K USD | $95.65 24.31 USD | $102.5 26.05 USD | $641.75M 163.12M USD | 0 | -$5.27 -1.3 USD | |
| Ailleron S.A. ALL.WA | $18.62 4.73 USD |
0
|
$230.06M 58.48M USD | $3.32K 843.1 USD | $18.62 4.73 USD | $18.8 4.78 USD | $230.06M 58.48M USD | 9.95 | $1.87 0.48 USD | |
| Sunex S.A. SNX.WA | $7.2 1.83 USD |
-2.04
|
$160.45M 40.78M USD | $4.45K 1.13K USD | $7.12 1.81 USD | $7.3 1.86 USD | $160.45M 40.78M USD | 0 | -$0.85 -0.2 USD | |
| Atende S.A. ATD.WA | $3.21 0.82 USD |
-1.23
|
$116.66M 29.65M USD | $2.39K 607.99 USD | $3.21 0.82 USD | $3.31 0.84 USD | $116.66M 29.65M USD | 321.00 | $0.01 0.002 USD | |
| ML System S.A. MLS.WA | $14.94 3.8 USD |
-0.27
|
$110.27M 28.03M USD | $2.91K 740.41 USD | $14.86 3.78 USD | $15.18 3.86 USD | $110.27M 28.03M USD | 0 | -$8.67 -2.2 USD | |
| Komputronik S.A. KOM.WA | $6.18 1.57 USD |
-2.83
|
$60.53M 15.38M USD | $9.03K 2.3K USD | $6.1 1.55 USD | $6.34 1.61 USD | $60.53M 15.38M USD | 0 | -$1.07 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+0.38
|
$44.12M 11.22M USD | $100 25.42 USD | $0.52 0.13 USD | $0.52 0.13 USD | $44.12M 11.22M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $70.9 18.02 USD |
-0.56
|
$3.68B 935.19M USD | $1.83K 465.65 USD | $70.8 18 USD | $71.7 18.22 USD | $3.68B 935.19M USD | 19.53 | $3.63 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. ABS.WA | $81.4 20.69 USD |
-3.1
|
$2.69B 682.8M USD | $877 222.91 USD | $81 20.59 USD | $84 21.35 USD | $2.69B 682.8M USD | 22.54 | $3.61 0.92 USD | |
| Vercom S.A. VRC.WA | $117 29.74 USD |
-0.17
|
$2.59B 659.09M USD | $544 138.27 USD | $116 29.48 USD | $117.6 29.89 USD | $2.59B 659.09M USD | 31.45 | $3.72 0.95 USD | |
| Sygnity S.A. SGN.WA | $101.5 25.8 USD |
-1.46
|
$2.3B 585.23M USD | $1.27K 323.56 USD | $100 25.42 USD | $102 25.93 USD | $2.3B 585.23M USD | 36.25 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $94.5 24.02 USD |
+0.32
|
$1.49B 379.21M USD | $913 232.06 USD | $93.1 23.66 USD | $94.7 24.07 USD | $1.49B 379.21M USD | 8.64 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $240 61 USD |
-0.41
|
$984.26M 250.17M USD | $102 25.93 USD | $237 60.24 USD | $240 61 USD | $984.26M 250.17M USD | 25.26 | $9.5 2.41 USD | |
| VIGO Photonics S.A. VGO.WA | $514 130.65 USD |
-1.15
|
$449.65M 114.29M USD | $9 2.29 USD | $514 130.65 USD | $520 132.17 USD | $449.65M 114.29M USD | 0 | -$5.77 -1.4 USD | |
| Action S.A. ACT.WA | $22.25 5.66 USD |
-0.67
|
$341.48M 86.8M USD | $3.3K 839.79 USD | $22.1 5.62 USD | $22.3 5.67 USD | $341.48M 86.8M USD | 11.35 | $1.96 0.5 USD | |
| XTPL S.A. XTP.WA | $89.5 22.75 USD |
+0.9
|
$237.16M 60.28M USD | $623 158.35 USD | $88.7 22.55 USD | $89.6 22.77 USD | $237.16M 60.28M USD | 0 | -$8.62 -2.1 USD | |
| Sonel S.A. SON.WA | $16.3 4.14 USD |
+0.62
|
$228.2M 58M USD | $200 50.83 USD | $16 4.07 USD | $16.3 4.14 USD | $228.2M 58M USD | 11.47 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $18.3 4.65 USD |
-3.17
|
$203.77M 51.79M USD | $31 7.88 USD | $18.3 4.65 USD | $19 4.83 USD | $203.77M 51.79M USD | 11.09 | $1.65 0.42 USD | |
| Photon Energy N.V. PEN.WA | $3.3 0.84 USD |
-0.9
|
$197.82M 50.28M USD | $5.19K 1.32K USD | $3.22 0.82 USD | $3.32 0.84 USD | $197.82M 50.28M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $6.9 1.75 USD |
-2.54
|
$177.36M 45.08M USD | $4.73K 1.2K USD | $6.9 1.75 USD | $7.1 1.8 USD | $177.36M 45.08M USD | 7.11 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $25.65 6.52 USD |
-1.54
|
$164.16M 41.73M USD | $716 181.99 USD | $25.65 6.52 USD | $26.1 6.63 USD | $164.16M 41.73M USD | 15.54 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.6 2.69 USD |
-0.47
|
$163.05M 41.44M USD | $1.45K 367.28 USD | $10.6 2.69 USD | $10.6 2.69 USD | $163.05M 41.44M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.9 2.52 USD |
+1.02
|
$134.12M 34.09M USD | $2.59K 659.33 USD | $9.68 2.46 USD | $9.9 2.52 USD | $134.12M 34.09M USD | 6.87 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $4 1.02 USD | $51 12.96 USD | $51 12.96 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $5.9 1.5 USD |
+1.72
|
$103.04M 26.19M USD | $1.07K 271.97 USD | $5.9 1.5 USD | $6 1.53 USD | $103.04M 26.19M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $21.8 5.54 USD |
+1.87
|
$69.98M 17.79M USD | $410 104.21 USD | $21.8 5.54 USD | $22.4 5.69 USD | $69.98M 17.79M USD | 12.24 | $1.78 0.45 USD | |
| Talex S.A. TLX.WA | $21.4 5.44 USD |
+2.88
|
$64.2M 16.32M USD | $110 27.96 USD | $21.2 5.39 USD | $21.4 5.44 USD | $64.2M 16.32M USD | 22.06 | $0.97 0.25 USD | |
| Quantum software S.A. QNT.WA | $26.8 6.81 USD |
+5.51
|
$36.58M 9.3M USD | $429 109.04 USD | $26.8 6.81 USD | $26.8 6.81 USD | $36.58M 9.3M USD | 14.48 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4 1.02 USD |
+1.52
|
$31.48M 8M USD | $1 0.25 USD | $4 1.02 USD | $4 1.02 USD | $31.48M 8M USD | 0 | -$1.54 -0.3 USD | |
| Maxcom S.A. MXC.WA | $7.08 1.8 USD |
-1.39
|
$19.12M 4.86M USD | $3 0.76 USD | $7.08 1.8 USD | $7.22 1.84 USD | $19.12M 4.86M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.07M 4.85M USD | $5 1.27 USD | $4.72 1.2 USD | $4.72 1.2 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.56 0.4 USD |
0
|
$15.6M 3.97M USD | $3 0.76 USD | $1.56 0.4 USD | $1.56 0.4 USD | $15.6M 3.97M USD | 0 | -$0.24 -0.06 USD | |
| Satis Group S.A. STS.WA | $0.26 0.07 USD |
+1.17
|
$3.63M 922.7K USD | $46.75K 11.88K USD | $0.26 0.07 USD | $0.26 0.07 USD | $3.63M 922.7K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.15M 800.83K USD | $0 0 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}