Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Poland (46)
Warsaw (46)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (46)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (10)
- Software-Application (12)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (5)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Asseco Poland S.A. ACP.WA | $77.5 19.7 USD |
+0.52
|
$5.28B 1.34B USD | $138.94K 35.31K USD | $76.9 19.55 USD | $78.7 20 USD | $5.28B 1.34B USD | 13.59 | $5.7 1.45 USD | |
ASBISc Enterprises Plc ASB.WA | $26.7 6.79 USD |
+1.52
|
$1.48B 376.65M USD | $127.04K 32.29K USD | $26.52 6.74 USD | $27.16 6.9 USD | $1.48B 376.65M USD | 4.62 | $5.77 1.47 USD | |
Shoper S.A. SHO.WA | $30.9 7.85 USD |
+1.31
|
$869.36M 220.97M USD | $3.26K 827.85 USD | $30.3 7.7 USD | $31 7.88 USD | $869.36M 220.97M USD | 154.50 | $0.2 0.05 USD | |
Action S.A. ACT.WA | $22.6 5.74 USD |
+6.1
|
$396.5M 100.78M USD | $32.55K 8.27K USD | $21.45 5.45 USD | $22.7 5.77 USD | $396.5M 100.78M USD | 10.56 | $2.14 0.54 USD | |
DataWalk S.A. DAT.WA | $52.8 13.42 USD |
+3.53
|
$271.02M 68.89M USD | $21.58K 5.48K USD | $49.7 12.63 USD | $53.7 13.65 USD | $271.02M 68.89M USD | 0 | -$7.74 -1.9 USD | |
Sunex S.A. SNX.WA | $12 3.05 USD |
0
|
$243.42M 61.87M USD | $30.21K 7.68K USD | $11.72 2.98 USD | $12.14 3.09 USD | $243.42M 61.87M USD | 7.31 | $1.64 0.42 USD | |
Atende S.A. ATD.WA | $2.98 0.76 USD |
+5.3
|
$108.3M 27.53M USD | $91.02K 23.14K USD | $2.83 0.72 USD | $3.06 0.78 USD | $108.3M 27.53M USD | 8.27 | $0.36 0.09 USD | |
PZ Cormay S.A. CRM.WA | $0.5899 0.15 USD |
0
|
$49.51M 12.58M USD | $5.01K 1.27K USD | $0.5799 0.15 USD | $0.5899 0.15 USD | $49.51M 12.58M USD | 0 | -$0.06 -0.01 USD | |
LiveChat Software S.A. LVC.WA | $147.8 37.57 USD |
0
|
$3.81B 967.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 967.35M USD | 0 | $0 0 USD | |
Wirtualna Polska Holding S.A. WPL.WA | $125 31.77 USD |
+0.97
|
$3.66B 931.02M USD | $6.31K 1.6K USD | $122.6 31.16 USD | $126.2 32.08 USD | $3.66B 931.02M USD | 22.48 | $5.56 1.41 USD | |
Vercom S.A. VRC.WA | $120.5 30.63 USD |
+1.26
|
$2.67B 677.77M USD | $3.66K 930.28 USD | $119 30.25 USD | $123 31.26 USD | $2.67B 677.77M USD | 47.25 | $2.55 0.65 USD | |
Asseco South Eastern Europe S.A. ASE.WA | $50 12.71 USD |
0
|
$2.59B 659.51M USD | $2.45K 623.75 USD | $49.6 12.61 USD | $50.8 12.91 USD | $2.59B 659.51M USD | 12.95 | $3.86 0.98 USD | |
Comarch S.A. CMR.WA | $249 63.29 USD |
+2.47
|
$2.03B 514.76M USD | $881 223.93 USD | $243 61.76 USD | $249 63.29 USD | $2.03B 514.76M USD | 17.25 | $14.43 3.67 USD | |
Asseco Business Solutions S.A. ABS.WA | $53.6 13.62 USD |
+3.47
|
$1.79B 455.28M USD | $12.18K 3.1K USD | $51.8 13.17 USD | $53.8 13.67 USD | $1.79B 455.28M USD | 18.87 | $2.84 0.72 USD | |
Sygnity S.A. SGN.WA | $68 17.28 USD |
0
|
$1.55B 392.76M USD | $6.55K 1.66K USD | $66 16.78 USD | $68 17.28 USD | $1.55B 392.76M USD | 61.26 | $1.11 0.28 USD | |
AB S.A. ABE.WA | $86.8 22.06 USD |
+2.12
|
$1.37B 349.19M USD | $35.04K 8.91K USD | $85.4 21.71 USD | $87 22.11 USD | $1.37B 349.19M USD | 8.40 | $10.33 2.63 USD | |
TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 18.43 | $2.74 0.7 USD | |
Cyber_Folks S.A. R22.WA | $74.8 19.01 USD |
0
|
$1.05B 268.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 268.07M USD | 0 | $0 0 USD | |
Photon Energy N.V. PEN.WA | $7.54 1.92 USD |
0
|
$450.23M 114.44M USD | $4.68K 1.19K USD | $7.54 1.92 USD | $7.75 1.97 USD | $450.23M 114.44M USD | 0 | -$0.74 -0.1 USD | |
VIGO Photonics S.A. VGO.WA | $568 144.37 USD |
-0.35
|
$414.07M 105.25M USD | $814 206.9 USD | $568 144.37 USD | $586 148.95 USD | $414.07M 105.25M USD | 81.02 | $7.01 1.78 USD | |
Comp S.A. CMP.WA | $77 19.57 USD |
0
|
$335.75M 85.34M USD | $3.35K 850.98 USD | $75.2 19.11 USD | $77 19.57 USD | $335.75M 85.34M USD | 11.91 | $6.46 1.64 USD | |
ML System S.A. MLS.WA | $42.8 10.88 USD |
-2.51
|
$315.92M 80.3M USD | $4.71K 1.2K USD | $42.35 10.76 USD | $44.05 11.2 USD | $315.92M 80.3M USD | 0 | -$0.89 -0.2 USD | |
XTPL S.A. XTP.WA | $133 33.81 USD |
-0.75
|
$306.46M 77.89M USD | $2.13K 540.88 USD | $130.5 33.17 USD | $135 34.31 USD | $306.46M 77.89M USD | 0 | -$1.13 -0.2 USD | |
Introl S.A. INL.WA | $10.7 2.72 USD |
-0.47
|
$275.03M 69.91M USD | $2.99K 758.71 USD | $10.55 2.68 USD | $10.75 2.73 USD | $275.03M 69.91M USD | 10.59 | $1.01 0.26 USD | |
Aplisens S.A. APN.WA | $23.2 5.9 USD |
0
|
$258.33M 65.66M USD | $34 8.64 USD | $22.6 5.74 USD | $23.2 5.9 USD | $258.33M 65.66M USD | 8.46 | $2.74 0.7 USD | |
Sonel S.A. SON.WA | $14.6 3.71 USD |
-0.34
|
$204.4M 51.95M USD | $177 44.99 USD | $14.4 3.66 USD | $14.6 3.71 USD | $204.4M 51.95M USD | 15.53 | $0.94 0.24 USD | |
Ailleron S.A. ALL.WA | $15.5 3.94 USD |
-1.9
|
$191.51M 48.68M USD | $6.04K 1.53K USD | $15.2 3.86 USD | $15.7 3.99 USD | $191.51M 48.68M USD | 31.63 | $0.49 0.12 USD | |
Grodno Spólka Akcyjna GRN.WA | $10.5 2.67 USD |
+1.16
|
$161.51M 41.05M USD | $5.6K 1.42K USD | $10.42 2.65 USD | $10.6 2.69 USD | $161.51M 41.05M USD | 16.40 | $0.64 0.16 USD | |
Ifirma SA IFI.WA | $25 6.35 USD |
+0.81
|
$160M 40.67M USD | $1.3K 331.44 USD | $24.8 6.3 USD | $25.3 6.43 USD | $160M 40.67M USD | 17.98 | $1.39 0.35 USD | |
Brand 24 S.A. B24.WA | $47 11.95 USD |
-1.26
|
$103.8M 26.38M USD | $1.95K 495.9 USD | $46.5 11.82 USD | $47.9 12.17 USD | $103.8M 26.38M USD | 27.64 | $1.7 0.43 USD | |
NTT System S.A. NTT.WA | $6.3 1.6 USD |
+1.61
|
$85.35M 21.69M USD | $1.92K 487 USD | $6.02 1.53 USD | $6.3 1.6 USD | $85.35M 21.69M USD | 4.37 | $1.44 0.37 USD | |
K2 Holding S.A. K2H.WA | $34 8.64 USD |
0
|
$83.58M 21.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.58M 21.24M USD | 0 | $0 0 USD | |
Silvair, Inc. SVRS.WA | $4.7 1.19 USD |
0
|
$81.71M 20.77M USD | $3 0.76 USD | $4.7 1.19 USD | $4.7 1.19 USD | $81.71M 20.77M USD | 39.16 | $0.12 0.03 USD | |
Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
LSI Software S.A. LSI.WA | $15.1 3.84 USD |
-1.95
|
$48.48M 12.32M USD | $1 0.25 USD | $15.1 3.84 USD | $15.1 3.84 USD | $48.48M 12.32M USD | 8.25 | $1.83 0.47 USD | |
Talex S.A. TLX.WA | $15.5 3.94 USD |
-1.27
|
$46.5M 11.82M USD | $10 2.54 USD | $15.5 3.94 USD | $15.5 3.94 USD | $46.5M 11.82M USD | 0 | -$0.32 -0.08 USD | |
OPTeam Spólka Akcyjna OPM.WA | $5.66 1.44 USD |
0
|
$44.55M 11.32M USD | $728 185.04 USD | $5.6 1.42 USD | $5.66 1.44 USD | $44.55M 11.32M USD | 0 | -$0.36 -0.09 USD | |
Komputronik S.A. KOM.WA | $4.47 1.14 USD |
-0.45
|
$43.78M 11.13M USD | $2.94K 747.27 USD | $4.45 1.13 USD | $4.5 1.14 USD | $43.78M 11.13M USD | 0.27 | $16.42 4.17 USD | |
Starhedge S.A. SHG.WA | $0.4 0.1 USD |
0
|
$43.36M 11.02M USD | $210 53.38 USD | $0.3599 0.09 USD | $0.4 0.1 USD | $43.36M 11.02M USD | 9.94 | $0.04 0.01 USD | |
Quantum software S.A. QNT.WA | $24.8 6.3 USD |
0
|
$33.85M 8.6M USD | $35 8.9 USD | $24 6.1 USD | $24.8 6.3 USD | $33.85M 8.6M USD | 21.94 | $1.13 0.29 USD | |
Maxcom S.A. MXC.WA | $10.9 2.77 USD |
+3.81
|
$29.43M 7.48M USD | $4.69K 1.19K USD | $10.45 2.66 USD | $10.9 2.77 USD | $29.43M 7.48M USD | 0 | -$0.7 -0.1 USD | |
Nexity Global S.A. NXG.WA | $2.62 0.67 USD |
+1.95
|
$26.2M 6.66M USD | $10 2.54 USD | $2.62 0.67 USD | $2.62 0.67 USD | $26.2M 6.66M USD | 0 | -$0.28 -0.07 USD | |
Betacom S.A. BCM.WA | $6.05 1.54 USD |
-0.82
|
$24.44M 6.21M USD | $4.46K 1.13K USD | $6 1.53 USD | $6.3 1.6 USD | $24.44M 6.21M USD | 23.26 | $0.26 0.07 USD | |
Satis Group S.A. STS.WA | $0.46 0.12 USD |
0
|
$6.45M 1.64M USD | $75 19.06 USD | $0.46 0.12 USD | $0.46 0.12 USD | $6.45M 1.64M USD | 0 | -$0.04 -0.01 USD | |
LC Spólka Akcyjna APL.WA | $1.11 0.28 USD |
0
|
$3.64M 925.96K USD | $2.09K 531.99 USD | $1.11 0.28 USD | $1.11 0.28 USD | $3.64M 925.96K USD | 13.87 | $0.08 0.02 USD | |
Simple S.A. SME.WA | $12.3 3.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}