Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (38)
- {{country.name}}
Warsaw (38)
- {{item.name}}
Technology (38)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 221.70 56.35 USD |
+1.88
|
PLN 17.85B 4.54B USD | PLN 148.72K 37.8K USD | PLN 219.70 55.84 USD | PLN 223.30 56.76 USD | PLN 17.85B 4.54B USD | 22.03 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 189.40 48.14 USD |
+3.89
|
PLN 10.51B 2.67B USD | PLN 214.49K 54.52K USD | PLN 179.90 45.73 USD | PLN 191.90 48.78 USD | PLN 10.51B 2.67B USD | 23.61 | PLN 8.02 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.00 21.35 USD |
+1.08
|
PLN 1.91B 485.87M USD | PLN 9.83K 2.5K USD | PLN 83.10 21.12 USD | PLN 84.90 21.58 USD | PLN 1.91B 485.87M USD | 20.53 | PLN 4.09 1.04 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.70 1.45 USD |
-0.7
|
PLN 207.16M 52.65M USD | PLN 31.28K 7.95K USD | PLN 5.56 1.41 USD | PLN 5.78 1.47 USD | PLN 207.16M 52.65M USD | 113.99 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.13 1.05 USD |
+7.13
|
PLN 92.06M 23.4M USD | PLN 113.37K 28.81K USD | PLN 3.75 0.95 USD | PLN 4.20 1.07 USD | PLN 92.06M 23.4M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
+1.19
|
PLN 42.94M 10.92M USD | PLN 28.67K 7.29K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.54 0.39 USD |
+2.67
|
PLN 15.40M 3.91M USD | PLN 2.17K 551.56 USD | PLN 1.47 0.37 USD | PLN 1.54 0.39 USD | PLN 15.40M 3.91M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.00 18.55 USD |
-1.62
|
PLN 3.79B 962.89M USD | PLN 4.55K 1.16K USD | PLN 71.20 18.1 USD | PLN 74.80 19.01 USD | PLN 3.79B 962.89M USD | 17.71 | PLN 4.12 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 89.80 22.82 USD |
+0.9
|
PLN 2.93B 744.42M USD | PLN 1.32K 336.27 USD | PLN 88.00 22.37 USD | PLN 89.80 22.82 USD | PLN 2.93B 744.42M USD | 19.22 | PLN 4.67 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 128.00 32.53 USD |
+1.27
|
PLN 2.82B 717.45M USD | PLN 7.54K 1.92K USD | PLN 126.60 32.18 USD | PLN 128.00 32.53 USD | PLN 2.82B 717.45M USD | 29.42 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 158.40 40.26 USD |
+2.06
|
PLN 2.48B 630.54M USD | PLN 8.54K 2.17K USD | PLN 155.20 39.45 USD | PLN 159.80 40.62 USD | PLN 2.48B 630.54M USD | 10.81 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 96.40 24.5 USD |
+1.47
|
PLN 1.98B 502.43M USD | PLN 9.18K 2.33K USD | PLN 94.30 23.97 USD | PLN 97.20 24.71 USD | PLN 1.98B 502.43M USD | 24.52 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 116.20 29.54 USD |
-2.02
|
PLN 828.85M 210.67M USD | PLN 9.11K 2.32K USD | PLN 115.20 29.28 USD | PLN 118.20 30.04 USD | PLN 828.85M 210.67M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 47.30 12.02 USD |
-0.94
|
PLN 610.01M 155.05M USD | PLN 8.68K 2.21K USD | PLN 46.70 11.87 USD | PLN 47.75 12.14 USD | PLN 610.01M 155.05M USD | 12.25 | PLN 3.86 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 556.00 141.32 USD |
-0.71
|
PLN 559.35M 142.17M USD | PLN 2.49K 632.39 USD | PLN 552.00 140.3 USD | PLN 570.00 144.88 USD | PLN 559.35M 142.17M USD | 0 | -PLN 13.96 -3.5 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 20.80 5.29 USD |
0
|
PLN 281.79M 71.62M USD | PLN 11.44K 2.91K USD | PLN 20.40 5.19 USD | PLN 20.80 5.29 USD | PLN 281.79M 71.62M USD | 8.03 | PLN 2.59 0.66 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.60 3.71 USD |
+2.1
|
PLN 224.58M 57.08M USD | PLN 5.47K 1.39K USD | PLN 14.40 3.66 USD | PLN 14.65 3.72 USD | PLN 224.58M 57.08M USD | 19.72 | PLN 0.74 0.19 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 75.60 19.22 USD |
+1.07
|
PLN 223.01M 56.68M USD | PLN 949.00 241.21 USD | PLN 74.70 18.99 USD | PLN 76.60 19.47 USD | PLN 223.01M 56.68M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 19.85 5.05 USD |
+0.51
|
PLN 221.03M 56.18M USD | PLN 22.00 5.59 USD | PLN 19.75 5.02 USD | PLN 19.85 5.05 USD | PLN 221.03M 56.18M USD | 13.32 | PLN 1.49 0.38 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.34 2.12 USD |
0
|
PLN 214.37M 54.49M USD | PLN 801.00 203.59 USD | PLN 8.20 2.08 USD | PLN 8.38 2.13 USD | PLN 214.37M 54.49M USD | 8.01 | PLN 1.04 0.26 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.72 4.25 USD |
+1.33
|
PLN 207.48M 52.74M USD | PLN 12.79K 3.25K USD | PLN 16.50 4.19 USD | PLN 16.78 4.27 USD | PLN 207.48M 52.74M USD | 8.07 | PLN 2.07 0.53 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.70 3.23 USD |
-0.78
|
PLN 177.80M 45.19M USD | PLN 1.16K 293.57 USD | PLN 12.55 3.19 USD | PLN 12.95 3.29 USD | PLN 177.80M 45.19M USD | 18.40 | PLN 0.69 0.18 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 21.20 5.39 USD |
+0.47
|
PLN 135.68M 34.49M USD | PLN 11.65K 2.96K USD | PLN 20.50 5.21 USD | PLN 21.70 5.52 USD | PLN 135.68M 34.49M USD | 12.47 | PLN 1.70 0.43 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 43.00 10.93 USD |
-2.05
|
PLN 114.58M 29.12M USD | PLN 584.00 148.44 USD | PLN 42.50 10.8 USD | PLN 43.90 11.16 USD | PLN 114.58M 29.12M USD | 7.31 | PLN 5.88 1.49 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 15.30 3.89 USD |
-0.13
|
PLN 112.93M 28.7M USD | PLN 25.27K 6.42K USD | PLN 14.98 3.81 USD | PLN 15.38 3.91 USD | PLN 112.93M 28.7M USD | 0 | -PLN 2.76 -0.7 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.04 1.03 USD |
-6.91
|
PLN 70.89M 18.02M USD | PLN 2.00 0.51 USD | PLN 4.04 1.03 USD | PLN 4.04 1.03 USD | PLN 70.89M 18.02M USD | 0 | -PLN 0.04 -0.01 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.16 0.29 USD |
+3.57
|
PLN 70.25M 17.86M USD | PLN 34.36K 8.73K USD | PLN 1.15 0.29 USD | PLN 1.19 0.3 USD | PLN 70.25M 17.86M USD | 0 | -PLN 1.09 -0.2 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.24 1.59 USD |
+2.3
|
PLN 67.23M 17.09M USD | PLN 1.47K 374.15 USD | PLN 6.02 1.53 USD | PLN 6.27 1.59 USD | PLN 67.23M 17.09M USD | 32.84 | PLN 0.19 0.05 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.00 10.68 USD |
0
|
PLN 57.32M 14.57M USD | PLN 1.18K 300.43 USD | PLN 42.00 10.68 USD | PLN 42.00 10.68 USD | PLN 57.32M 14.57M USD | 12.31 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.60 4.73 USD |
+10.06
|
PLN 55.80M 14.18M USD | PLN 2.48K 630.86 USD | PLN 16.90 4.3 USD | PLN 19.00 4.83 USD | PLN 55.80M 14.18M USD | 10.05 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.55 1.41 USD |
-0.89
|
PLN 43.68M 11.1M USD | PLN 2.04K 518.77 USD | PLN 5.50 1.4 USD | PLN 5.60 1.42 USD | PLN 43.68M 11.1M USD | 5.09 | PLN 1.09 0.28 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.24 1.33 USD |
0
|
PLN 21.17M 5.38M USD | PLN 1.30K 331.19 USD | PLN 5.12 1.3 USD | PLN 5.24 1.33 USD | PLN 21.17M 5.38M USD | 9.19 | PLN 0.57 0.14 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 21.03M 5.34M USD | PLN 221.00 56.17 USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 21.03M 5.34M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.62 1.68 USD |
-1.19
|
PLN 17.87M 4.54M USD | PLN 1.84K 467.94 USD | PLN 6.34 1.61 USD | PLN 6.68 1.7 USD | PLN 17.87M 4.54M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.14 0.29 USD |
+12.87
|
PLN 3.74M 950.99K USD | PLN 26.00 6.61 USD | PLN 1.14 0.29 USD | PLN 1.14 0.29 USD | PLN 3.74M 950.99K USD | 3.56 | PLN 0.32 0.08 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.23 0.06 USD |
+0.88
|
PLN 3.21M 816.24K USD | PLN 14.84K 3.77K USD | PLN 0.23 0.06 USD | PLN 0.23 0.06 USD | PLN 3.21M 816.24K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
