Country: Poland Exchange: Warsaw Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Poland (38)
- {{country.name}}
- All countries
- Poland (38)
Warsaw (38)
- {{item.name}}
- All exchanges
- Warsaw (38)
Technology (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asseco Poland S.A. ACP.WA | PLN 191.40 48.65 USD |
-0.21
|
PLN 15.41B 3.92B USD | PLN 153.74K 39.08K USD | PLN 190.35 48.38 USD | PLN 196.40 49.92 USD | PLN 15.41B 3.92B USD | 19.87 | PLN 9.63 2.45 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.70 22.55 USD |
+5.6
|
PLN 4.92B 1.25B USD | PLN 644.32K 163.77K USD | PLN 82.50 20.97 USD | PLN 89.75 22.81 USD | PLN 4.92B 1.25B USD | 15.64 | PLN 5.67 1.44 USD | ||
| Shoper S.A. SHO.WA | PLN 41.85 10.64 USD |
-1.65
|
PLN 1.18B 299.27M USD | PLN 6.41K 1.63K USD | PLN 41.75 10.61 USD | PLN 43.70 11.11 USD | PLN 1.18B 299.27M USD | 25.83 | PLN 1.62 0.41 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 17.40 4.42 USD |
-0.85
|
PLN 267.64M 68.03M USD | PLN 7.02K 1.78K USD | PLN 17.40 4.42 USD | PLN 17.80 4.52 USD | PLN 267.64M 68.03M USD | 60.00 | PLN 0.29 0.07 USD | ||
| Atende S.A. ATD.WA | PLN 3.88 0.99 USD |
-6.51
|
PLN 141.01M 35.84M USD | PLN 179.67K 45.67K USD | PLN 3.83 0.97 USD | PLN 4.19 1.06 USD | PLN 141.01M 35.84M USD | 77.59 | PLN 0.05 0.01 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.26 0.32 USD |
-3.46
|
PLN 75.80M 19.27M USD | PLN 18.83K 4.79K USD | PLN 1.25 0.32 USD | PLN 1.36 0.35 USD | PLN 75.80M 19.27M USD | 0 | -PLN 3.02 -0.7 USD | ||
| Sunex S.A. SNX.WA | PLN 2.70 0.69 USD |
-0.92
|
PLN 60.19M 15.3M USD | PLN 6.33K 1.61K USD | PLN 2.70 0.69 USD | PLN 2.74 0.7 USD | PLN 60.19M 15.3M USD | 0 | -PLN 0.73 -0.1 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.54 0.14 USD |
+0.37
|
PLN 45.47M 11.56M USD | PLN 13.76K 3.5K USD | PLN 0.52 0.13 USD | PLN 0.55 0.14 USD | PLN 45.47M 11.56M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 63.70 16.19 USD |
-0.16
|
PLN 3.31B 840.22M USD | PLN 2.57K 652.21 USD | PLN 62.10 15.78 USD | PLN 63.80 16.22 USD | PLN 3.31B 840.22M USD | 15.72 | PLN 4.05 1.03 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 91.60 23.28 USD |
+2.46
|
PLN 3.01B 764M USD | PLN 2.28K 578.5 USD | PLN 89.00 22.62 USD | PLN 91.80 23.33 USD | PLN 3.01B 764M USD | 20.53 | PLN 4.46 1.13 USD | ||
| Vercom S.A. VRC.WA | PLN 120.40 30.6 USD |
0
|
PLN 2.65B 673.59M USD | PLN 9.13K 2.32K USD | PLN 119.40 30.35 USD | PLN 120.80 30.7 USD | PLN 2.65B 673.59M USD | 29.08 | PLN 4.14 1.05 USD | ||
| AB S.A. ABE.WA | PLN 147.60 37.52 USD |
+0.41
|
PLN 2.31B 587.55M USD | PLN 4.42K 1.12K USD | PLN 145.20 36.91 USD | PLN 149.80 38.08 USD | PLN 2.31B 587.55M USD | 11.52 | PLN 12.81 3.26 USD | ||
| Comp S.A. CMP.WA | PLN 89.60 22.77 USD |
-4.68
|
PLN 1.84B 466.99M USD | PLN 17.52K 4.45K USD | PLN 88.80 22.57 USD | PLN 95.50 24.27 USD | PLN 1.84B 466.99M USD | 31.11 | PLN 2.88 0.73 USD | ||
| Sygnity S.A. SGN.WA | PLN 79.00 20.08 USD |
+0.89
|
PLN 1.79B 454.75M USD | PLN 2.84K 721.09 USD | PLN 78.30 19.9 USD | PLN 80.00 20.33 USD | PLN 1.79B 454.75M USD | 21.01 | PLN 3.76 0.96 USD | ||
| DataWalk S.A. DAT.WA | PLN 126.40 32.13 USD |
-2.62
|
PLN 901.61M 229.17M USD | PLN 7.37K 1.87K USD | PLN 125.00 31.77 USD | PLN 130.60 33.2 USD | PLN 901.61M 229.17M USD | 0 | -PLN 16.78 -4.2 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 586.00 148.95 USD |
-5.18
|
PLN 512.63M 130.3M USD | PLN 929.00 236.13 USD | PLN 580.00 147.42 USD | PLN 618.00 157.08 USD | PLN 512.63M 130.3M USD | 0 | -PLN 18.51 -4.7 USD | ||
| Action S.A. ACT.WA | PLN 36.45 9.26 USD |
-0.14
|
PLN 470.08M 119.48M USD | PLN 4.56K 1.16K USD | PLN 36.20 9.2 USD | PLN 37.25 9.47 USD | PLN 470.08M 119.48M USD | 14.35 | PLN 2.54 0.65 USD | ||
| Sonel S.A. SON.WA | PLN 14.70 3.74 USD |
+0.34
|
PLN 205.80M 52.31M USD | PLN 857.00 217.83 USD | PLN 14.55 3.7 USD | PLN 14.75 3.75 USD | PLN 205.80M 52.31M USD | 13.61 | PLN 1.08 0.27 USD | ||
| Introl S.A. INL.WA | PLN 7.92 2.01 USD |
+0.51
|
PLN 203.58M 51.74M USD | PLN 978.00 248.58 USD | PLN 7.80 1.98 USD | PLN 7.92 2.01 USD | PLN 203.58M 51.74M USD | 9.42 | PLN 0.84 0.21 USD | ||
| Ailleron S.A. ALL.WA | PLN 16.38 4.16 USD |
+0.74
|
PLN 202.38M 51.44M USD | PLN 11.21K 2.85K USD | PLN 16.14 4.1 USD | PLN 16.42 4.17 USD | PLN 202.38M 51.44M USD | 6.88 | PLN 2.38 0.6 USD | ||
| Aplisens S.A. APN.WA | PLN 18.10 4.6 USD |
-1.63
|
PLN 201.55M 51.23M USD | PLN 1.34K 341.61 USD | PLN 18.00 4.58 USD | PLN 18.10 4.6 USD | PLN 201.55M 51.23M USD | 12.83 | PLN 1.41 0.36 USD | ||
| NTT System S.A. NTT.WA | PLN 13.45 3.42 USD |
-0.37
|
PLN 182.22M 46.32M USD | PLN 5.77K 1.47K USD | PLN 13.40 3.41 USD | PLN 13.55 3.44 USD | PLN 182.22M 46.32M USD | 9.47 | PLN 1.42 0.36 USD | ||
| XTPL S.A. XTP.WA | PLN 58.00 14.74 USD |
-1.19
|
PLN 171.09M 43.49M USD | PLN 2.25K 572.91 USD | PLN 56.60 14.39 USD | PLN 58.70 14.92 USD | PLN 171.09M 43.49M USD | 0 | -PLN 8.07 -2.05 USD | ||
| Ifirma SA IFI.WA | PLN 26.45 6.72 USD |
-0.56
|
PLN 169.28M 43.03M USD | PLN 5.16K 1.31K USD | PLN 26.20 6.66 USD | PLN 26.70 6.79 USD | PLN 169.28M 43.03M USD | 14.29 | PLN 1.85 0.47 USD | ||
| Brand 24 S.A. B24.WA | PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
| LSI Software S.A. LSI.WA | PLN 46.00 11.69 USD |
+5.75
|
PLN 122.57M 31.16M USD | PLN 3.38K 858.86 USD | PLN 42.00 10.68 USD | PLN 46.00 11.69 USD | PLN 122.57M 31.16M USD | 7.71 | PLN 5.96 1.51 USD | ||
| ML System S.A. MLS.WA | PLN 15.10 3.84 USD |
-2.58
|
PLN 111.45M 28.33M USD | PLN 5.11K 1.3K USD | PLN 15.04 3.82 USD | PLN 15.48 3.93 USD | PLN 111.45M 28.33M USD | 0 | -PLN 7.18 -1.8 USD | ||
| Silvair, Inc. SVRS.WA | PLN 4.42 1.12 USD |
+0.45
|
PLN 77.56M 19.71M USD | PLN 104.00 26.43 USD | PLN 4.40 1.12 USD | PLN 4.50 1.14 USD | PLN 77.56M 19.71M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.10 1.55 USD |
+2.52
|
PLN 65.72M 16.7M USD | PLN 2.73K 692.63 USD | PLN 5.87 1.49 USD | PLN 6.10 1.55 USD | PLN 65.72M 16.7M USD | 0 | -PLN 0.36 -0.09 USD | ||
| Talex S.A. TLX.WA | PLN 21.60 5.49 USD |
+6.93
|
PLN 64.80M 16.47M USD | PLN 11.66K 2.96K USD | PLN 19.00 4.83 USD | PLN 22.60 5.74 USD | PLN 64.80M 16.47M USD | 7.20 | PLN 3.00 0.76 USD | ||
| OPTeam Spólka Akcyjna OPM.WA | PLN 6.75 1.72 USD |
+6.3
|
PLN 53.13M 13.5M USD | PLN 6.66K 1.69K USD | PLN 6.30 1.6 USD | PLN 7.00 1.78 USD | PLN 53.13M 13.5M USD | 9.50 | PLN 0.71 0.18 USD | ||
| Quantum software S.A. QNT.WA | PLN 32.80 8.34 USD |
+2.5
|
PLN 44.77M 11.38M USD | PLN 167.00 42.45 USD | PLN 32.80 8.34 USD | PLN 32.80 8.34 USD | PLN 44.77M 11.38M USD | 9.90 | PLN 3.31 0.84 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.20 0.05 USD |
0
|
PLN 22.01M 5.59M USD | PLN 5.57K 1.42K USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 22.01M 5.59M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Betacom S.A. BCM.WA | PLN 5.34 1.36 USD |
-5.65
|
PLN 21.57M 5.48M USD | PLN 1.20K 304.76 USD | PLN 5.30 1.35 USD | PLN 5.56 1.41 USD | PLN 21.57M 5.48M USD | 15.25 | PLN 0.35 0.09 USD | ||
| Maxcom S.A. MXC.WA | PLN 6.64 1.69 USD |
-0.3
|
PLN 17.93M 4.56M USD | PLN 950.00 241.47 USD | PLN 6.64 1.69 USD | PLN 6.64 1.69 USD | PLN 17.93M 4.56M USD | 0 | -PLN 1.26 -0.3 USD | ||
| Nexity Global S.A. NXG.WA | PLN 0.95 0.24 USD |
-15.63
|
PLN 9.45M 2.4M USD | PLN 64.57K 16.41K USD | PLN 0.95 0.24 USD | PLN 1.07 0.27 USD | PLN 9.45M 2.4M USD | 0 | -PLN 0.03 -0.007 USD | ||
| LC Spólka Akcyjna APL.WA | PLN 1.21 0.31 USD |
+0.83
|
PLN 3.97M 1.01M USD | PLN 1.05K 267.65 USD | PLN 1.21 0.31 USD | PLN 1.21 0.31 USD | PLN 3.97M 1.01M USD | 3.78 | PLN 0.32 0.08 USD | ||
| Satis Group S.A. STS.WA | PLN 0.25 0.06 USD |
0
|
PLN 3.49M 887.22K USD | PLN 6.66K 1.69K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.49M 887.22K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}