Country: Thailand Exchange: Thailand Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (88)
- {{country.name}}
- All countries
- Thailand (88)
Thailand (88)
- {{item.name}}
- All exchanges
- Thailand (88)
Technology (88)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.35 0.26 USD |
-7.43
|
THB 97.71B 2.75B USD | THB 97.81M 2.75M USD | THB 9.05 0.25 USD | THB 9.60 0.27 USD | THB 97.71B 2.75B USD | 49.21 | THB 0.19 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 36.75 1.03 USD |
-5.77
|
THB 43.44B 1.22B USD | THB 27.90M 784.97K USD | THB 36.50 1.03 USD | THB 38.50 1.08 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 36.00 1.01 USD |
-7.1
|
THB 31.87B 896.83M USD | THB 33.05M 929.83K USD | THB 34.50 0.97 USD | THB 38.50 1.08 USD | THB 31.87B 896.83M USD | 105.88 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 36.00 1.01 USD |
-7.1
|
THB 31.87B 896.83M USD | THB 33.04M 929.54K USD | THB 34.50 0.97 USD | THB 38.50 1.08 USD | THB 31.87B 896.83M USD | 105.88 | THB 0.34 0.009 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 17.30 0.49 USD |
+1.76
|
THB 12.41B 349.15M USD | THB 5.57M 156.78K USD | THB 16.60 0.47 USD | THB 17.70 0.5 USD | THB 12.41B 349.15M USD | 15.72 | THB 1.10 0.03 USD | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 14.00 0.39 USD |
0
|
THB 9.71B 273.35M USD | THB 6.71M 188.89K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 9.71B 273.35M USD | 15.90 | THB 0.88 0.02 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.25 0.26 USD |
0
|
THB 7.84B 220.54M USD | THB 1.50M 42.29K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 7.84B 220.54M USD | 9.73 | THB 0.95 0.03 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 22.00 0.62 USD |
+1.38
|
THB 7.70B 216.78M USD | THB 714.04K 20.09K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 7.70B 216.78M USD | 8.27 | THB 2.66 0.07 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 678.09K 19.08K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 6.05 0.17 USD |
-1.63
|
THB 6.04B 169.92M USD | THB 3.18M 89.4K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 6.04B 169.92M USD | 10.80 | THB 0.56 0.02 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.94 0.14 USD |
-1.2
|
THB 4.13B 116.23M USD | THB 2.12M 59.62K USD | THB 4.88 0.14 USD | THB 5.15 0.14 USD | THB 4.13B 116.23M USD | 12.04 | THB 0.41 0.01 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.10 0.31 USD |
0
|
THB 3.15B 88.67M USD | THB 54.77K 1.54K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 3.15B 88.67M USD | 12.19 | THB 0.91 0.03 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 4.62 0.13 USD |
-4.94
|
THB 2.94B 82.81M USD | THB 4.08M 114.9K USD | THB 4.60 0.13 USD | THB 4.84 0.14 USD | THB 2.94B 82.81M USD | 13.99 | THB 0.33 0.009 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.96 0.14 USD |
-0.8
|
THB 2.70B 75.87M USD | THB 1.22M 34.2K USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 2.70B 75.87M USD | 0 | -THB 0.81 -0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.34 0.09 USD |
-1.18
|
THB 2.69B 75.55M USD | THB 12.54M 352.75K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 2.69B 75.55M USD | 41.75 | THB 0.08 0.002 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.90 0.17 USD |
0
|
THB 2.60B 73.29M USD | THB 170.61K 4.8K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 4.10 0.12 USD |
-1.44
|
THB 2.45B 68.84M USD | THB 1.09M 30.55K USD | THB 4.06 0.11 USD | THB 4.16 0.12 USD | THB 2.45B 68.84M USD | 8.72 | THB 0.47 0.01 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 3.02 0.08 USD |
-4.43
|
THB 2.44B 68.52M USD | THB 7.30M 205.34K USD | THB 2.90 0.08 USD | THB 3.12 0.09 USD | THB 2.44B 68.52M USD | 0 | -THB 0.11 -0.003 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 9.50 0.27 USD |
-1.04
|
THB 1.90B 53.46M USD | THB 1.22M 34.34K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 1.90B 53.46M USD | 8.26 | THB 1.15 0.03 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.60 0.05 USD |
+1.27
|
THB 1.78B 50.15M USD | THB 4.86M 136.84K USD | THB 1.57 0.04 USD | THB 1.64 0.05 USD | THB 1.78B 50.15M USD | 22.85 | THB 0.07 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 6.30 0.18 USD |
+15.6
|
THB 1.67B 46.92M USD | THB 6.17M 173.48K USD | THB 5.70 0.16 USD | THB 6.55 0.18 USD | THB 1.67B 46.92M USD | 0 | -THB 0.13 -0.003 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.52 0.07 USD |
+1.61
|
THB 1.51B 42.54M USD | THB 252.01K 7.09K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 1.51B 42.54M USD | 10.50 | THB 0.24 0.006 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 3.08 0.09 USD |
-0.65
|
THB 1.48B 41.6M USD | THB 1.22M 34.41K USD | THB 3.02 0.08 USD | THB 3.14 0.09 USD | THB 1.48B 41.6M USD | 20.53 | THB 0.15 0.004 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.68 0.1 USD |
+4.55
|
THB 1.47B 41.42M USD | THB 2.30M 64.61K USD | THB 3.52 0.1 USD | THB 3.76 0.11 USD | THB 1.47B 41.42M USD | 10.82 | THB 0.34 0.009 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.77 0.05 USD |
0
|
THB 1.44B 40.51M USD | THB 2.75M 77.45K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.86 0.11 USD |
+0.52
|
THB 1.19B 33.34M USD | THB 491.34K 13.82K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.97 0.03 USD |
-3
|
THB 1.14B 32.09M USD | THB 5.92M 166.55K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.06M 29.7K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.37 0.04 USD |
-1.44
|
THB 888.53M 25M USD | THB 686.00K 19.3K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 888.53M 25M USD | 19.57 | THB 0.07 0.001 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 804.05M 22.62M USD | THB 2.03M 57.02K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 367.40K 10.34K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.86 0.02 USD |
-1.15
|
THB 566.99M 15.95M USD | THB 250.80K 7.06K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 566.99M 15.95M USD | 0 | -THB 0.10 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 365.99M 10.3M USD | THB 1.98M 55.84K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.49 0.04 USD |
+1.36
|
THB 183.83M 5.17M USD | THB 221.50K 6.23K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 183.83M 5.17M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 164.50K 4.63K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 9.35 0.26 USD |
-7.43
|
THB 97.71B 2.75B USD | THB 97.80M 2.75M USD | THB 9.05 0.25 USD | THB 9.60 0.27 USD | THB 97.71B 2.75B USD | 35.96 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 36.75 1.03 USD |
-5.77
|
THB 43.44B 1.22B USD | THB 27.89M 784.87K USD | THB 36.50 1.03 USD | THB 38.50 1.08 USD | THB 43.44B 1.22B USD | 51.76 | THB 0.71 0.02 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 17.30 0.49 USD |
+1.76
|
THB 12.41B 349.15M USD | THB 5.57M 156.76K USD | THB 16.60 0.47 USD | THB 17.70 0.5 USD | THB 12.41B 349.15M USD | 15.72 | THB 1.10 0.03 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 14.00 0.39 USD |
0
|
THB 9.71B 273.35M USD | THB 6.71M 188.88K USD | THB 13.70 0.39 USD | THB 14.20 0.4 USD | THB 9.71B 273.35M USD | 16.27 | THB 0.86 0.02 USD | ||
| SPT X Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.25 0.26 USD |
0
|
THB 7.84B 220.54M USD | THB 1.50M 42.29K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 7.84B 220.54M USD | 12.50 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 22.00 0.62 USD |
+1.38
|
THB 7.70B 216.78M USD | THB 713.80K 20.08K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 7.70B 216.78M USD | 8.27 | THB 2.66 0.07 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 678.00K 19.08K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 295.00 8.3 USD |
+0.68
|
THB 6.16B 173.46M USD | THB 10.60K 298.26 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 295.00 8.3 USD |
+0.68
|
THB 6.16B 173.46M USD | THB 10.69K 300.82 USD | THB 293.00 8.24 USD | THB 295.00 8.3 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.78 1.54 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 6.05 0.17 USD |
-1.63
|
THB 6.04B 169.92M USD | THB 3.18M 89.4K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 6.04B 169.92M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.94 0.14 USD |
-1.2
|
THB 4.13B 116.23M USD | THB 2.12M 59.61K USD | THB 4.88 0.14 USD | THB 5.15 0.14 USD | THB 4.13B 116.23M USD | 17.64 | THB 0.28 0.007 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.15B 88.67M USD | THB 54.70K 1.54K USD | THB 11.00 0.31 USD | THB 11.20 0.32 USD | THB 3.15B 88.67M USD | 12.19 | THB 0.91 0.03 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 4.62 0.13 USD |
-4.94
|
THB 2.94B 82.81M USD | THB 4.08M 114.89K USD | THB 4.60 0.13 USD | THB 4.84 0.14 USD | THB 2.94B 82.81M USD | 15.39 | THB 0.30 0.008 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.96 0.14 USD |
-0.8
|
THB 2.70B 75.87M USD | THB 1.22M 34.2K USD | THB 4.94 0.14 USD | THB 5.10 0.14 USD | THB 2.70B 75.87M USD | 0 | -THB 0.81 -0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.34 0.09 USD |
-1.18
|
THB 2.69B 75.55M USD | THB 12.54M 352.74K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 2.69B 75.55M USD | 16.53 | THB 0.20 0.005 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.90 0.17 USD |
0
|
THB 2.60B 73.29M USD | THB 170.60K 4.8K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 4.10 0.12 USD |
-1.44
|
THB 2.45B 68.84M USD | THB 1.09M 30.55K USD | THB 4.06 0.11 USD | THB 4.16 0.12 USD | THB 2.45B 68.84M USD | 7.06 | THB 0.58 0.02 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.75 0.19 USD |
0
|
THB 2.44B 68.76M USD | THB 213.91K 6.02K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 2.44B 68.76M USD | 6.55 | THB 1.03 0.03 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.75 0.19 USD |
0
|
THB 2.44B 68.76M USD | THB 213.90K 6.02K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 2.44B 68.76M USD | 6.55 | THB 1.03 0.03 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 3.02 0.08 USD |
-4.43
|
THB 2.44B 68.52M USD | THB 7.30M 205.31K USD | THB 2.90 0.08 USD | THB 3.12 0.09 USD | THB 2.44B 68.52M USD | 0 | -THB 0.11 -0.003 USD | ||
| IT City Public Company Limited IT.BK | THB 5.85 0.16 USD |
+1.74
|
THB 2.14B 60.31M USD | THB 234.71K 6.6K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 5.85 0.16 USD |
+1.74
|
THB 2.14B 60.31M USD | THB 234.70K 6.6K USD | THB 5.65 0.16 USD | THB 5.90 0.17 USD | THB 2.14B 60.31M USD | 9.14 | THB 0.64 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 5.80 0.16 USD |
+1.75
|
THB 2.09B 58.75M USD | THB 38.00K 1.07K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.09B 58.75M USD | 8.78 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 5.80 0.16 USD |
+1.75
|
THB 2.09B 58.75M USD | THB 38.00K 1.07K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.09B 58.75M USD | 15.26 | THB 0.38 0.01 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 9.50 0.27 USD |
-1.04
|
THB 1.90B 53.46M USD | THB 1.22M 34.32K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 1.90B 53.46M USD | 8.26 | THB 1.15 0.03 USD | ||
| SPT X Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.60 0.05 USD |
+1.27
|
THB 1.78B 50.15M USD | THB 4.86M 136.84K USD | THB 1.57 0.04 USD | THB 1.64 0.05 USD | THB 1.78B 50.15M USD | 22.85 | THB 0.07 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 6.30 0.18 USD |
+15.6
|
THB 1.67B 46.92M USD | THB 6.16M 173.45K USD | THB 5.70 0.16 USD | THB 6.55 0.18 USD | THB 1.67B 46.92M USD | 0 | -THB 0.13 -0.003 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.52 0.07 USD |
+1.61
|
THB 1.51B 42.54M USD | THB 252.00K 7.09K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 1.51B 42.54M USD | 10.50 | THB 0.24 0.006 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 3.08 0.09 USD |
-0.65
|
THB 1.48B 41.6M USD | THB 1.22M 34.4K USD | THB 3.02 0.08 USD | THB 3.14 0.09 USD | THB 1.48B 41.6M USD | 20.53 | THB 0.15 0.004 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 3.68 0.1 USD |
+4.55
|
THB 1.47B 41.42M USD | THB 2.30M 64.61K USD | THB 3.52 0.1 USD | THB 3.76 0.11 USD | THB 1.47B 41.42M USD | 26.28 | THB 0.14 0.003 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.77 0.05 USD |
0
|
THB 1.44B 40.51M USD | THB 2.75M 77.45K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 13.40 0.38 USD |
+7.2
|
THB 1.38B 38.74M USD | THB 1.09M 30.77K USD | THB 12.60 0.35 USD | THB 13.60 0.38 USD | THB 1.38B 38.74M USD | 10.80 | THB 1.24 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 13.40 0.38 USD |
+7.2
|
THB 1.38B 38.74M USD | THB 1.09M 30.77K USD | THB 12.60 0.35 USD | THB 13.60 0.38 USD | THB 1.38B 38.74M USD | 10.80 | THB 1.24 0.03 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.06 0.09 USD |
-0.65
|
THB 1.28B 36.14M USD | THB 87.21K 2.45K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.28B 36.14M USD | 9.56 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 1.28B 36.14M USD | THB 87.20K 2.45K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.28B 36.14M USD | 9.56 | THB 0.32 0.009 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 3.86 0.11 USD |
+0.52
|
THB 1.19B 33.34M USD | THB 491.30K 13.82K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.97 0.03 USD |
-3
|
THB 1.14B 32.09M USD | THB 5.92M 166.55K USD | THB 0.95 0.03 USD | THB 1.01 0.03 USD | THB 1.14B 32.09M USD | 16.16 | THB 0.06 0.001 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.06M 29.7K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.37 0.04 USD |
-1.44
|
THB 888.53M 25M USD | THB 686.00K 19.3K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 888.53M 25M USD | 19.57 | THB 0.07 0.001 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 7.00 0.2 USD |
-0.71
|
THB 820.62M 23.09M USD | THB 3.20K 90.04 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 7.00 0.2 USD |
-0.71
|
THB 820.62M 23.09M USD | THB 3.20K 90.04 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 804.05M 22.62M USD | THB 2.03M 57.02K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 367.40K 10.34K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.86 0.02 USD |
-1.15
|
THB 566.99M 15.95M USD | THB 250.80K 7.06K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 566.99M 15.95M USD | 0 | -THB 0.10 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.28 0.0078 USD |
-6.67
|
THB 365.99M 10.3M USD | THB 1.98M 55.84K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 365.99M 10.3M USD | 0 | -THB 0.40 -0.01 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.49 0.04 USD |
+1.36
|
THB 183.83M 5.17M USD | THB 221.50K 6.23K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 183.83M 5.17M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 164.40K 4.63K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.54 0.02 USD |
+5.88
|
THB 90.40M 2.54M USD | THB 11.00K 309.51 USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 90.40M 2.54M USD | 0 | -THB 1.41 -0.03 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.54 0.02 USD |
+5.88
|
THB 90.40M 2.54M USD | THB 11.02K 309.99 USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 90.40M 2.54M USD | 0 | -THB 1.41 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}