Exchange: Thailand Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (96)
Thailand (96)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (96)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.5 0.15 USD |
-0.9
|
$57.47B 1.62B USD | $43.02M 1.21M USD | $5.5 0.15 USD | $5.75 0.16 USD | $57.47B 1.62B USD | 21.15 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.3 0.43 USD |
+3.38
|
$18.09B 508.89M USD | $9.37M 263.59K USD | $14.9 0.42 USD | $15.7 0.44 USD | $18.09B 508.89M USD | 13.42 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $18.3 0.51 USD |
+2.81
|
$17.26B 485.56M USD | $6.47M 182.17K USD | $18 0.51 USD | $18.5 0.52 USD | $17.26B 485.56M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $18.3 0.51 USD |
+2.81
|
$16.2B 455.89M USD | $6.18M 173.81K USD | $18 0.51 USD | $18.5 0.52 USD | $16.2B 455.89M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.65 0.19 USD |
-0.75
|
$14.32B 402.89M USD | $107.7K 3.03K USD | $6.65 0.19 USD | $6.75 0.19 USD | $14.32B 402.89M USD | 11.87 | $0.56 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $14.1 0.4 USD |
+1.44
|
$10.11B 284.57M USD | $262.91K 7.4K USD | $14 0.39 USD | $14.2 0.4 USD | $10.11B 284.57M USD | 18.55 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.4 0.24 USD |
+0.6
|
$9.21B 259.07M USD | $433.52K 12.2K USD | $8.35 0.23 USD | $8.55 0.24 USD | $9.21B 259.07M USD | 0 | -$0.17 -0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.7 0.3 USD |
-0.93
|
$9.07B 255.11M USD | $96.89K 2.73K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.07B 255.11M USD | 13.71 | $0.78 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.8 0.25 USD |
+1.15
|
$8.23B 231.61M USD | $14.87K 418.49 USD | $8.65 0.24 USD | $8.8 0.25 USD | $8.23B 231.61M USD | 36.66 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.4 0.29 USD |
+0.97
|
$7.22B 203.06M USD | $1.29M 36.36K USD | $10.4 0.29 USD | $10.7 0.3 USD | $7.22B 203.06M USD | 14.44 | $0.72 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.4 0.57 USD |
-0.49
|
$7.14B 201.01M USD | $22.3K 627.46 USD | $20.4 0.57 USD | $20.8 0.59 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.58 0.13 USD |
+0.88
|
$7.04B 198M USD | $423.52K 11.92K USD | $4.54 0.13 USD | $4.58 0.13 USD | $7.04B 198M USD | 12.05 | $0.38 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.25 0.2 USD |
-0.68
|
$6.19B 174.24M USD | $134K 3.77K USD | $7.2 0.2 USD | $7.35 0.21 USD | $6.19B 174.24M USD | 18.12 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.1 0.17 USD |
-0.82
|
$6.14B 172.75M USD | $1.08M 30.44K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.14B 172.75M USD | 46.92 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $1 0.03 USD |
-0.99
|
$5.99B 168.53M USD | $124.17M 3.49M USD | $0.9599 0.03 USD | $1.05 0.03 USD | $5.99B 168.53M USD | 0 | -$0.72 -0.02 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $37.64K 1.06K USD | $13 0.37 USD | $13.2 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.3 0.49 USD |
-0.57
|
$3.46B 97.36M USD | $437.3K 12.3K USD | $17.1 0.48 USD | $17.7 0.5 USD | $3.46B 97.36M USD | 14.53 | $1.19 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.2 0.15 USD |
0
|
$2.83B 79.54M USD | $18.35K 516.18 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.83B 79.54M USD | 6.19 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.2 0.12 USD |
+1.45
|
$2.51B 70.52M USD | $1.85M 51.98K USD | $4.14 0.12 USD | $4.26 0.12 USD | $2.51B 70.52M USD | 5.83 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.6 0.19 USD |
+0.76
|
$2.39B 67.23M USD | $20.4K 574 USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.39B 67.23M USD | 7.58 | $0.87 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.3 0.15 USD |
+0.95
|
$2.34B 65.83M USD | $48.2K 1.36K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.34B 65.83M USD | 8.15 | $0.65 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $5.42M 152.52K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.9 0.19 USD |
-2.82
|
$1.83B 51.39M USD | $617.23K 17.37K USD | $6.9 0.19 USD | $7.25 0.2 USD | $1.83B 51.39M USD | 12.77 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.32 0.09 USD |
0
|
$1.39B 39.21M USD | $12.2K 343.28 USD | $3.28 0.09 USD | $3.4 0.1 USD | $1.39B 39.21M USD | 9.48 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.88 0.08 USD |
+2.13
|
$1.38B 38.9M USD | $126.6K 3.56K USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.38B 38.9M USD | 16.00 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.64 0.05 USD |
-0.61
|
$1.33B 37.51M USD | $947.54K 26.66K USD | $1.64 0.05 USD | $1.67 0.05 USD | $1.33B 37.51M USD | 16.39 | $0.1 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $1.95 0.05 USD |
0
|
$1.17B 32.92M USD | $1.5K 42.21 USD | $1.95 0.05 USD | $1.95 0.05 USD | $1.17B 32.92M USD | 11.47 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
-0.55
|
$1.14B 32.1M USD | $383.2K 10.78K USD | $1.79 0.05 USD | $1.82 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
-0.55
|
$1.14B 32.1M USD | $383.2K 10.78K USD | $1.79 0.05 USD | $1.82 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9 0.03 USD |
-1.1
|
$1.02B 28.67M USD | $287.11K 8.08K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.02B 28.67M USD | 90.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.23 0.03 USD |
-0.81
|
$1B 28.22M USD | $226.94K 6.39K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1B 28.22M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
+1.23
|
$964.11M 27.13M USD | $158.1K 4.45K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.17 0.03 USD |
0
|
$951.76M 26.78M USD | $102.7K 2.89K USD | $1.15 0.03 USD | $1.17 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.6 0.07 USD |
+1.55
|
$798.21M 22.46M USD | $105.4K 2.97K USD | $2.56 0.07 USD | $2.62 0.07 USD | $798.21M 22.46M USD | 7.64 | $0.34 0.009 USD | |
| Applicad Public Company Limited APP.BK | $2.28 0.06 USD |
+0.88
|
$638.4M 17.96M USD | $386.3K 10.87K USD | $2.24 0.06 USD | $2.3 0.06 USD | $638.4M 17.96M USD | 6.51 | $0.35 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.58 0.04 USD |
+0.64
|
$632M 17.78M USD | $118.5K 3.33K USD | $1.57 0.04 USD | $1.61 0.05 USD | $632M 17.78M USD | 11.28 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9699 0.03 USD |
0
|
$629.11M 17.7M USD | $1.17M 32.81K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.11 0.0030 USD |
-8.33
|
$590.1M 16.6M USD | $7.76M 218.44K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $590.1M 16.6M USD | 0 | -$0.03 -0.0008 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.22 0.0061 USD |
-8.33
|
$287.57M 8.09M USD | $934.29K 26.29K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $287.57M 8.09M USD | 0 | -$0.08 -0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.8 0.05 USD |
0
|
$227.15M 6.39M USD | $245.5K 6.91K USD | $1.76 0.05 USD | $1.8 0.05 USD | $227.15M 6.39M USD | 0 | -$1.04 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
-2.78
|
$218.22M 6.14M USD | $449.2K 12.64K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
+33.33
|
$181.88M 5.12M USD | $156.3K 4.4K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5799 0.02 USD |
0
|
$97.1M 2.73M USD | $2.2K 62.01 USD | $0.55 0.02 USD | $0.5899 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.5 0.15 USD |
-0.9
|
$57.47B 1.62B USD | $43.02M 1.21M USD | $5.5 0.15 USD | $5.75 0.16 USD | $57.47B 1.62B USD | 21.15 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.3 0.43 USD |
+3.38
|
$18.09B 508.89M USD | $8.97M 252.38K USD | $14.9 0.42 USD | $15.7 0.44 USD | $18.09B 508.89M USD | 13.42 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.75 0.19 USD |
+0.75
|
$14.53B 408.95M USD | $92.7K 2.61K USD | $6.7 0.19 USD | $6.75 0.19 USD | $14.53B 408.95M USD | 9.64 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.8 0.25 USD |
+1.15
|
$10.32B 290.24M USD | $18.5K 520.54 USD | $8.65 0.24 USD | $8.8 0.25 USD | $10.32B 290.24M USD | 36.66 | $0.24 0.006 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.1 0.4 USD |
+1.44
|
$10.11B 284.57M USD | $262.9K 7.4K USD | $14 0.39 USD | $14.2 0.4 USD | $10.11B 284.57M USD | 18.55 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.4 0.24 USD |
+0.6
|
$9.21B 259.07M USD | $433K 12.18K USD | $8.35 0.23 USD | $8.55 0.24 USD | $9.21B 259.07M USD | 0 | -$0.17 -0.004 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $5.42M 152.52K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.7 0.3 USD |
-0.93
|
$9.07B 255.11M USD | $86K 2.42K USD | $10.6 0.3 USD | $10.8 0.3 USD | $9.07B 255.11M USD | 14.45 | $0.74 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.25 0.2 USD |
-0.68
|
$7.33B 206.24M USD | $100.1K 2.82K USD | $7.2 0.2 USD | $7.35 0.21 USD | $7.33B 206.24M USD | 25.89 | $0.28 0.007 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.4 0.29 USD |
+0.97
|
$7.22B 203.06M USD | $1.28M 36.02K USD | $10.4 0.29 USD | $10.7 0.3 USD | $7.22B 203.06M USD | 15.75 | $0.66 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.4 0.57 USD |
-0.49
|
$7.14B 201.01M USD | $22.3K 627.46 USD | $20.4 0.57 USD | $20.8 0.59 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.56 0.13 USD |
+0.44
|
$7.01B 197.13M USD | $404.8K 11.39K USD | $4.54 0.13 USD | $4.58 0.13 USD | $7.01B 197.13M USD | 8.95 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.05 0.17 USD |
-1.63
|
$6.09B 171.34M USD | $1.01M 28.29K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.09B 171.34M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $1 0.03 USD |
-0.99
|
$5.99B 168.53M USD | $124.17M 3.49M USD | $0.9599 0.03 USD | $1.05 0.03 USD | $5.99B 168.53M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $187.5 5.28 USD |
+0.81
|
$4.39B 123.43M USD | $200 5.63 USD | $187 5.26 USD | $187.5 5.28 USD | $4.39B 123.43M USD | 6.92 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
0
|
$4.27B 120.25M USD | $37.5K 1.06K USD | $13 0.37 USD | $13.2 0.37 USD | $4.27B 120.25M USD | 10.31 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $187.5 5.28 USD |
+0.81
|
$3.92B 110.25M USD | $201 5.66 USD | $187 5.26 USD | $187.5 5.28 USD | $3.92B 110.25M USD | 6.92 | $27.08 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.4 0.49 USD |
0
|
$3.48B 97.92M USD | $409.1K 11.51K USD | $17.1 0.48 USD | $17.7 0.5 USD | $3.48B 97.92M USD | 14.62 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
-0.63
|
$2.9B 81.58M USD | $4.2K 118.18 USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.9B 81.58M USD | 10.46 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.2 0.15 USD |
0
|
$2.83B 79.54M USD | $18.7K 526.17 USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.83B 79.54M USD | 6.19 | $0.84 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
-0.63
|
$2.83B 79.52M USD | $4.2K 118.18 USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.7 0.19 USD |
+2.29
|
$2.61B 73.38M USD | $35.7K 1K USD | $6.55 0.18 USD | $6.7 0.19 USD | $2.61B 73.38M USD | 7.70 | $0.87 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.22 0.12 USD |
+1.93
|
$2.52B 70.86M USD | $1.74M 48.85K USD | $4.14 0.12 USD | $4.26 0.12 USD | $2.52B 70.86M USD | 5.62 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.35 0.15 USD |
+1.9
|
$2.36B 66.45M USD | $48.3K 1.36K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.9 0.19 USD |
-2.84
|
$1.83B 51.39M USD | $645.2K 18.15K USD | $6.85 0.19 USD | $7.25 0.2 USD | $1.83B 51.39M USD | 12.77 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $43.9K 1.24K USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.67B 46.96M USD | 8.73 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.62 0.07 USD |
+0.77
|
$1.67B 46.96M USD | $43.9K 1.24K USD | $2.6 0.07 USD | $2.62 0.07 USD | $1.67B 46.96M USD | 4.94 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.32 0.09 USD |
0
|
$1.39B 39.21M USD | $12.2K 343.28 USD | $3.28 0.09 USD | $3.4 0.1 USD | $1.39B 39.21M USD | 9.48 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.88 0.08 USD |
+2.13
|
$1.38B 38.9M USD | $123.4K 3.47K USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.38B 38.9M USD | 16.00 | $0.18 0.005 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.9 0.03 USD |
-1.1
|
$1.17B 33.03M USD | $287.1K 8.08K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.17B 33.03M USD | 90.00 | $0.01 0.0002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.95 0.05 USD |
0
|
$1.17B 32.92M USD | $1.5K 42.21 USD | $1.95 0.05 USD | $1.95 0.05 USD | $1.17B 32.92M USD | 11.47 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.1 0.09 USD |
-1.9
|
$1.14B 31.96M USD | $87.02K 2.45K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.14B 31.96M USD | 7.94 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.1 0.09 USD |
-1.9
|
$1.14B 31.96M USD | $87K 2.45K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.14B 31.96M USD | 7.94 | $0.39 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.23 0.03 USD |
-0.81
|
$1.13B 31.85M USD | $218.4K 6.15K USD | $1.22 0.03 USD | $1.25 0.04 USD | $1.13B 31.85M USD | 0 | -$0.17 -0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.17 0.03 USD |
0
|
$1.09B 30.72M USD | $102.7K 2.89K USD | $1.15 0.03 USD | $1.17 0.03 USD | $1.09B 30.72M USD | 29.25 | $0.04 0.001 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8 0.23 USD |
0
|
$1.07B 30.07M USD | $1 0.03 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8 0.23 USD |
0
|
$1.07B 30.07M USD | $1.3K 36.58 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $33.7K 948.23 USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.4 0.29 USD |
0
|
$1.07B 30.06M USD | $33.7K 948.23 USD | $10.2 0.29 USD | $10.4 0.29 USD | $1.07B 30.06M USD | 10.29 | $1.01 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
+1.23
|
$964.11M 27.13M USD | $152.7K 4.3K USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.6 0.07 USD |
+1.56
|
$888.45M 25M USD | $113.3K 3.19K USD | $2.56 0.07 USD | $2.62 0.07 USD | $888.45M 25M USD | 7.64 | $0.34 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.11 0.0030 USD |
-8.33
|
$643.74M 18.11M USD | $7.76M 218.43K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.58 0.04 USD |
+0.64
|
$632M 17.78M USD | $118.5K 3.33K USD | $1.57 0.04 USD | $1.61 0.05 USD | $632M 17.78M USD | 13.16 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9699 0.03 USD |
0
|
$629.11M 17.7M USD | $1.17M 32.81K USD | $0.9699 0.03 USD | $1.01 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.22 0.0061 USD |
-8.33
|
$314.17M 8.84M USD | $934.1K 26.28K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $314.17M 8.84M USD | 0 | -$0.08 -0.002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.8 0.05 USD |
0
|
$227.15M 6.39M USD | $130.3K 3.67K USD | $1.76 0.05 USD | $1.8 0.05 USD | $227.15M 6.39M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $453.3K 12.75K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
+33.33
|
$181.88M 5.12M USD | $148.3K 4.17K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5799 0.02 USD |
0
|
$97.1M 2.73M USD | $2.2K 61.9 USD | $0.55 0.02 USD | $0.5899 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.26 0.06 USD |
0
|
$0 0 USD | $347.8K 9.79K USD | $2.24 0.06 USD | $2.28 0.06 USD | $0 0 USD | 11.13 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.64 0.05 USD |
-0.61
|
$0 0 USD | $516.4K 14.53K USD | $1.64 0.05 USD | $1.67 0.05 USD | $0 0 USD | 8.11 | $0.2 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}