Country: Thailand Exchange: Thailand Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (84)
- {{country.name}}
Thailand (84)
- {{item.name}}
Technology (84)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 10.00 0.28 USD |
+8.7
|
THB 104.50B 2.94B USD | THB 235.24M 6.62M USD | THB 9.10 0.26 USD | THB 10.00 0.28 USD | THB 104.50B 2.94B USD | 47.61 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 78.75 2.22 USD |
+1.29
|
THB 93.09B 2.62B USD | THB 14.41M 405.54K USD | THB 76.25 2.15 USD | THB 78.75 2.22 USD | THB 93.09B 2.62B USD | 100.96 | THB 0.78 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 52.25 1.47 USD |
+1.95
|
THB 46.26B 1.3B USD | THB 15.64M 440.03K USD | THB 50.75 1.43 USD | THB 52.50 1.48 USD | THB 46.26B 1.3B USD | 76.83 | THB 0.68 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 52.25 1.47 USD |
+1.95
|
THB 46.26B 1.3B USD | THB 15.64M 439.97K USD | THB 50.75 1.43 USD | THB 52.50 1.48 USD | THB 46.26B 1.3B USD | 80.38 | THB 0.65 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.50 0.49 USD |
+1.74
|
THB 12.55B 353.19M USD | THB 386.54K 10.88K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 12.55B 353.19M USD | 15.21 | THB 1.15 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.60 0.69 USD |
+0.82
|
THB 8.61B 242.4M USD | THB 463.12K 13.03K USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 8.61B 242.4M USD | 8.51 | THB 2.89 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 8.60B 242.11M USD | THB 368.09K 10.36K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 8.60B 242.11M USD | 13.47 | THB 0.92 0.03 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 8.13B 228.89M USD | THB 1.39M 39.13K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 8.13B 228.89M USD | 9.79 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
-0.42
|
THB 7.31B 205.78M USD | THB 391.50K 11.02K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.50 0.21 USD |
+4.17
|
THB 6.10B 171.66M USD | THB 27.00M 759.71K USD | THB 7.00 0.2 USD | THB 7.55 0.21 USD | THB 6.10B 171.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.50 0.21 USD |
+4.17
|
THB 6.10B 171.66M USD | THB 27.00M 759.74K USD | THB 7.00 0.2 USD | THB 7.55 0.21 USD | THB 6.10B 171.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 289.80K 8.15K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 5.58B 157.13M USD | 10.37 | THB 0.54 0.02 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 4.11B 115.61M USD | THB 6.32M 177.77K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 4.11B 115.61M USD | 15.35 | THB 0.42 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.94 0.14 USD |
+5.56
|
THB 3.97B 111.74M USD | THB 22.95M 645.71K USD | THB 4.68 0.13 USD | THB 4.96 0.14 USD | THB 3.97B 111.74M USD | 30.87 | THB 0.16 0.004 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.44 0.12 USD |
-0.45
|
THB 3.71B 104.47M USD | THB 535.05K 15.05K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 3.71B 104.47M USD | 11.38 | THB 0.39 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.60 0.33 USD |
+1.75
|
THB 3.29B 92.66M USD | THB 389.63K 10.96K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 3.29B 92.66M USD | 11.83 | THB 0.98 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 2.74B 77.01M USD | THB 104.30K 2.93K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.68 | THB 0.64 0.02 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 83.42K 2.35K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 2.60B 73.2M USD | THB 233.09K 6.56K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 2.60B 73.2M USD | 8.76 | THB 0.81 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 2.32B 65.28M USD | THB 46.70K 1.31K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 2.30B 64.81M USD | THB 789.01K 22.2K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.30B 64.81M USD | 7.42 | THB 0.52 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.71 0.05 USD |
+3.01
|
THB 1.90B 53.6M USD | THB 1.95M 54.74K USD | THB 1.66 0.05 USD | THB 1.71 0.05 USD | THB 1.90B 53.6M USD | 171.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.71 0.05 USD |
+3.01
|
THB 1.90B 53.6M USD | THB 1.95M 54.74K USD | THB 1.66 0.05 USD | THB 1.71 0.05 USD | THB 1.90B 53.6M USD | 171.00 | THB 0.01 0.0002 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.67B 47M USD | THB 4.94M 138.95K USD | THB 3.40 0.1 USD | THB 3.56 0.1 USD | THB 1.67B 47M USD | 21.75 | THB 0.16 0.004 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
+3.03
|
THB 1.66B 46.69M USD | THB 2.20M 61.86K USD | THB 1.97 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 1.46B 40.97M USD | THB 140.16K 3.94K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.46B 40.97M USD | 8.66 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.42B 39.84M USD | THB 101.86K 2.87K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.70 0.36 USD |
-1.55
|
THB 1.30B 36.71M USD | THB 112.40K 3.16K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.30B 36.71M USD | 12.45 | THB 1.02 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.88 0.14 USD |
+0.41
|
THB 1.29B 36.35M USD | THB 303.95K 8.55K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 1.29B 36.35M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 1.18B 33.17M USD | THB 155.30K 4.37K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.18B 33.17M USD | 8.72 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 1.11B 31.1M USD | THB 251.50K 7.08K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.11B 31.1M USD | 11.75 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.44 0.1 USD |
+2.38
|
THB 963.20M 27.1M USD | THB 312.93K 8.81K USD | THB 3.30 0.09 USD | THB 3.44 0.1 USD | THB 963.20M 27.1M USD | 8.39 | THB 0.41 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 726.39M 20.44M USD | THB 418.30K 11.77K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 371.80K 10.46K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 29.32M 824.9K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 29.32M 824.9K USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.53 0.01 USD |
+32.5
|
THB 349.42M 9.83M USD | THB 4.33M 121.75K USD | THB 0.38 0.01 USD | THB 0.53 0.01 USD | THB 349.42M 9.83M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 339.85M 9.56M USD | THB 674.10K 18.97K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 339.85M 9.56M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 386.11K 10.86K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.41 0.04 USD |
-1.4
|
THB 173.96M 4.89M USD | THB 802.50K 22.58K USD | THB 1.38 0.04 USD | THB 1.48 0.04 USD | THB 173.96M 4.89M USD | 0 | -THB 2.27 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 10.00 0.28 USD |
+8.7
|
THB 104.50B 2.94B USD | THB 235.23M 6.62M USD | THB 9.10 0.26 USD | THB 10.00 0.28 USD | THB 104.50B 2.94B USD | 40.00 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 78.75 2.22 USD |
+1.29
|
THB 93.09B 2.62B USD | THB 14.41M 405.46K USD | THB 76.25 2.15 USD | THB 78.75 2.22 USD | THB 93.09B 2.62B USD | 100.96 | THB 0.78 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 17.50 0.49 USD |
+1.74
|
THB 12.55B 353.19M USD | THB 386.50K 10.88K USD | THB 17.30 0.49 USD | THB 17.60 0.5 USD | THB 12.55B 353.19M USD | 15.76 | THB 1.11 0.03 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 11.84B 333.22M USD | 0 | THB 0.00 0 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.60 0.69 USD |
+0.82
|
THB 8.61B 242.4M USD | THB 463.10K 13.03K USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 8.61B 242.4M USD | 8.54 | THB 2.88 0.08 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 8.60B 242.11M USD | THB 368.00K 10.35K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 8.60B 242.11M USD | 14.09 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 8.13B 228.89M USD | THB 1.39M 39.12K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 8.13B 228.89M USD | 13.33 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
-0.42
|
THB 7.31B 205.78M USD | THB 391.50K 11.02K USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 1.10K 30.95 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 5.00 0.14 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 289.80K 8.15K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.45 0.18 USD |
+1.57
|
THB 4.11B 115.61M USD | THB 6.32M 177.76K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 4.11B 115.61M USD | 20.80 | THB 0.31 0.008 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.94 0.14 USD |
+5.56
|
THB 3.97B 111.74M USD | THB 22.95M 645.71K USD | THB 4.68 0.13 USD | THB 4.96 0.14 USD | THB 3.97B 111.74M USD | 24.45 | THB 0.20 0.005 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.44 0.12 USD |
-0.45
|
THB 3.71B 104.47M USD | THB 535.00K 15.05K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 3.71B 104.47M USD | 16.44 | THB 0.27 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.60 0.33 USD |
+1.75
|
THB 3.29B 92.66M USD | THB 389.60K 10.96K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 3.29B 92.66M USD | 11.95 | THB 0.97 0.03 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 2.74B 77.01M USD | THB 104.30K 2.93K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 83.40K 2.35K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 2.60B 73.2M USD | THB 233.00K 6.56K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 2.60B 73.2M USD | 8.76 | THB 0.81 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
+2.29
|
THB 2.43B 68.25M USD | THB 50.10K 1.41K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.43B 68.25M USD | 6.03 | THB 1.11 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.70 0.19 USD |
+2.29
|
THB 2.43B 68.25M USD | THB 50.10K 1.41K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 2.32B 65.28M USD | THB 46.60K 1.31K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 2.30B 64.81M USD | THB 789.00K 22.2K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.30B 64.81M USD | 6.65 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.07B 58.24M USD | THB 4.90K 137.87 USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.07B 58.24M USD | THB 4.91K 138.15 USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 1.67B 47M USD | THB 4.94M 138.95K USD | THB 3.40 0.1 USD | THB 3.56 0.1 USD | THB 1.67B 47M USD | 21.75 | THB 0.16 0.004 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.04 0.06 USD |
+3.03
|
THB 1.66B 46.69M USD | THB 2.20M 61.86K USD | THB 1.97 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 5.82 | THB 0.35 0.009 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 1.46B 40.97M USD | THB 140.10K 3.94K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.46B 40.97M USD | 26.00 | THB 0.14 0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.42B 39.84M USD | THB 101.70K 2.86K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.42B 39.84M USD | 8.42 | THB 0.28 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.70 0.36 USD |
-1.55
|
THB 1.30B 36.71M USD | THB 112.40K 3.16K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.30B 36.71M USD | 11.86 | THB 1.07 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.88 0.14 USD |
+0.41
|
THB 1.29B 36.35M USD | THB 303.90K 8.55K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 1.29B 36.35M USD | 0 | -THB 0.26 -0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.28B 36.14M USD | THB 19.70K 554.31 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.28B 36.14M USD | THB 19.70K 554.31 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.84 0.11 USD |
-0.52
|
THB 1.18B 33.17M USD | THB 155.20K 4.37K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 1.18B 33.17M USD | 8.72 | THB 0.44 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 1.11B 31.1M USD | THB 251.50K 7.08K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.11B 31.1M USD | 11.75 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.44 0.1 USD |
+2.38
|
THB 963.20M 27.1M USD | THB 312.80K 8.8K USD | THB 3.30 0.09 USD | THB 3.44 0.1 USD | THB 963.20M 27.1M USD | 16.94 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 726.39M 20.44M USD | THB 418.30K 11.77K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 371.80K 10.46K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.53 0.01 USD |
+32.5
|
THB 349.42M 9.83M USD | THB 4.33M 121.74K USD | THB 0.38 0.01 USD | THB 0.53 0.01 USD | THB 349.42M 9.83M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 339.85M 9.56M USD | THB 674.10K 18.97K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 339.85M 9.56M USD | 0 | -THB 0.38 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 386.10K 10.86K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.41 0.04 USD |
-1.4
|
THB 173.96M 4.89M USD | THB 802.50K 22.58K USD | THB 1.38 0.04 USD | THB 1.48 0.04 USD | THB 173.96M 4.89M USD | 0 | -THB 2.30 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
