Exchange: Thailand Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (96)
Thailand (96)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (96)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.6 0.16 USD |
+2.75
|
$58.52B 1.65B USD | $94.52M 2.66M USD | $5.55 0.16 USD | $5.95 0.17 USD | $58.52B 1.65B USD | 21.53 | $0.26 0.007 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.4 0.55 USD |
+6.01
|
$18.81B 529.21M USD | $14.77M 415.49K USD | $19 0.53 USD | $19.6 0.55 USD | $18.81B 529.21M USD | 0 | -$0.53 -0.01 USD | |
| KCE Electronics Public Company Limited KCE.BK | $15.8 0.44 USD |
+3.95
|
$18.68B 525.52M USD | $10.24M 288.26K USD | $15.7 0.44 USD | $16.2 0.46 USD | $18.68B 525.52M USD | 13.85 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.3 0.55 USD |
+5.43
|
$17.18B 483.29M USD | $14.79M 413.91K USD | $19 0.53 USD | $19.6 0.55 USD | $17.18B 483.29M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.9 0.19 USD |
+2.22
|
$14.86B 418.04M USD | $411.6K 11.58K USD | $6.75 0.19 USD | $6.95 0.2 USD | $14.86B 418.04M USD | 12.32 | $0.56 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $14.2 0.4 USD |
0
|
$10.19B 286.59M USD | $941.5K 26.49K USD | $13.9 0.39 USD | $14.3 0.4 USD | $10.19B 286.59M USD | 18.68 | $0.76 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
+2.73
|
$9.58B 269.42M USD | $708.18K 19.93K USD | $11.1 0.31 USD | $11.4 0.32 USD | $9.58B 269.42M USD | 14.48 | $0.78 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $8.4 0.24 USD |
+0.6
|
$9.21B 259.07M USD | $400.72K 11.28K USD | $8.4 0.24 USD | $8.5 0.24 USD | $9.21B 259.07M USD | 0 | -$0.17 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.65 0.24 USD |
-1.14
|
$8.09B 227.66M USD | $52.01K 1.46K USD | $8.6 0.24 USD | $8.9 0.25 USD | $8.09B 227.66M USD | 36.04 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.3 0.29 USD |
+0.98
|
$7.15B 201.11M USD | $807.64K 22.72K USD | $10.2 0.29 USD | $10.4 0.29 USD | $7.15B 201.11M USD | 14.30 | $0.72 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.4 0.57 USD |
+0.99
|
$7.14B 201.01M USD | $63.47K 1.79K USD | $20.4 0.57 USD | $20.6 0.58 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.54 0.13 USD |
0
|
$6.98B 196.27M USD | $949.61K 26.72K USD | $4.5 0.13 USD | $4.58 0.13 USD | $6.98B 196.27M USD | 11.94 | $0.38 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.7 0.22 USD |
+1.99
|
$6.58B 185.01M USD | $70.87K 1.99K USD | $7.5 0.21 USD | $7.8 0.22 USD | $6.58B 185.01M USD | 19.25 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.15 0.17 USD |
-0.81
|
$6.19B 174.17M USD | $1.7M 47.77K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.19B 174.17M USD | 47.30 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.9899 0.03 USD |
-1.01
|
$5.93B 166.84M USD | $62.55M 1.76M USD | $0.9 0.03 USD | $1.02 0.03 USD | $5.93B 166.84M USD | 0 | -$0.72 -0.02 USD | |
| Premier Technology Public Company Limited PT.BK | $13 0.37 USD |
-0.76
|
$3.69B 103.84M USD | $47.52K 1.34K USD | $12.8 0.36 USD | $13.1 0.37 USD | $3.69B 103.84M USD | 10.23 | $1.27 0.04 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.5 0.49 USD |
+1.16
|
$3.5B 98.48M USD | $257.02K 7.23K USD | $17.4 0.49 USD | $17.8 0.5 USD | $3.5B 98.48M USD | 14.70 | $1.19 0.03 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.2 0.15 USD |
+0.97
|
$2.83B 79.54M USD | $89.7K 2.52K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.83B 79.54M USD | 6.19 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.28 0.12 USD |
+2.39
|
$2.55B 71.86M USD | $1.13M 31.88K USD | $4.2 0.12 USD | $4.28 0.12 USD | $2.55B 71.86M USD | 5.94 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.65 0.19 USD |
+0.76
|
$2.41B 67.74M USD | $71.6K 2.01K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.41B 67.74M USD | 7.64 | $0.87 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
+1.89
|
$2.38B 67.08M USD | $40.6K 1.14K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $2.19M 61.5K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.6 0.19 USD |
-0.75
|
$1.75B 49.16M USD | $645.76K 18.17K USD | $6.5 0.18 USD | $6.85 0.19 USD | $1.75B 49.16M USD | 12.22 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.36 0.09 USD |
0
|
$1.41B 39.68M USD | $13.33K 375.01 USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.41B 39.68M USD | 9.59 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.86 0.08 USD |
-0.69
|
$1.37B 38.63M USD | $143.38K 4.03K USD | $2.84 0.08 USD | $3.02 0.08 USD | $1.37B 38.63M USD | 15.88 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.66 0.05 USD |
+2.47
|
$1.35B 37.96M USD | $1.77M 49.67K USD | $1.65 0.05 USD | $1.68 0.05 USD | $1.35B 37.96M USD | 16.59 | $0.1 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $1.95 0.05 USD |
+0.52
|
$1.17B 32.92M USD | $10.1K 284.19 USD | $1.95 0.05 USD | $1.95 0.05 USD | $1.17B 32.92M USD | 11.47 | $0.17 0.004 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.8 0.05 USD |
-0.55
|
$1.14B 32.1M USD | $263.3K 7.41K USD | $1.79 0.05 USD | $1.81 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.8 0.05 USD |
-0.55
|
$1.14B 32.1M USD | $263.3K 7.41K USD | $1.79 0.05 USD | $1.81 0.05 USD | $1.14B 32.1M USD | 0 | -$0.14 -0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.33 0.04 USD |
+6.4
|
$1.08B 30.52M USD | $3.81M 107.16K USD | $1.26 0.04 USD | $1.39 0.04 USD | $1.08B 30.52M USD | 0 | -$0.17 -0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
0
|
$1.04B 29.31M USD | $151.5K 4.26K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
+1.23
|
$964.11M 27.13M USD | $45.6K 1.28K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.17 0.03 USD |
+1.74
|
$951.76M 26.78M USD | $42.5K 1.2K USD | $1.15 0.03 USD | $1.17 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.52 0.07 USD |
+0.8
|
$773.65M 21.77M USD | $419.82K 11.81K USD | $2.48 0.07 USD | $2.56 0.07 USD | $773.65M 21.77M USD | 7.41 | $0.34 0.009 USD | |
| Applicad Public Company Limited APP.BK | $2.32 0.07 USD |
+4.5
|
$649.6M 18.28M USD | $2.31M 65K USD | $2.24 0.06 USD | $2.42 0.07 USD | $649.6M 18.28M USD | 6.62 | $0.35 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.62 0.05 USD |
+1.89
|
$648M 18.23M USD | $182.4K 5.13K USD | $1.6 0.05 USD | $1.65 0.05 USD | $648M 18.23M USD | 11.57 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1199 0.0033 USD |
0
|
$643.74M 18.11M USD | $96.9K 2.73K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $643.74M 18.11M USD | 0 | -$0.03 -0.0008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9699 0.03 USD |
+1.04
|
$629.11M 17.7M USD | $1.08M 30.34K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.25 0.0070 USD |
0
|
$326.78M 9.19M USD | $142.41K 4.01K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $326.78M 9.19M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
+2.78
|
$230.69M 6.49M USD | $471.07K 13.25K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.72 0.05 USD |
-3.37
|
$217.06M 6.11M USD | $1.11M 31.23K USD | $1.66 0.05 USD | $1.76 0.05 USD | $217.06M 6.11M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.04 0.0011 USD |
+33.33
|
$181.88M 5.12M USD | $171.2K 4.82K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.6099 0.02 USD |
+5.17
|
$102.12M 2.87M USD | $58.56K 1.65K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $102.12M 2.87M USD | 30.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.65 0.16 USD |
+3.7
|
$59.04B 1.66B USD | $94.24M 2.65M USD | $5.55 0.16 USD | $5.95 0.17 USD | $59.04B 1.66B USD | 21.73 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.9 0.45 USD |
+4.61
|
$18.8B 528.85M USD | $10.9M 306.78K USD | $15.7 0.44 USD | $16.2 0.46 USD | $18.8B 528.85M USD | 13.94 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.9 0.19 USD |
+2.22
|
$14.86B 418.04M USD | $426.3K 11.99K USD | $6.75 0.19 USD | $6.95 0.2 USD | $14.86B 418.04M USD | 9.85 | $0.7 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.65 0.24 USD |
-1.14
|
$10.2B 286.93M USD | $52K 1.46K USD | $8.6 0.24 USD | $8.9 0.25 USD | $10.2B 286.93M USD | 36.04 | $0.24 0.006 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.2 0.4 USD |
0
|
$10.19B 286.59M USD | $1.02M 28.73K USD | $13.9 0.39 USD | $14.3 0.4 USD | $10.19B 286.59M USD | 18.68 | $0.76 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.3 0.32 USD |
+2.73
|
$9.58B 269.42M USD | $764.2K 21.5K USD | $11.1 0.31 USD | $11.4 0.32 USD | $9.58B 269.42M USD | 15.27 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $8.45 0.24 USD |
+1.2
|
$9.26B 260.61M USD | $373K 10.5K USD | $8.4 0.24 USD | $8.5 0.24 USD | $9.26B 260.61M USD | 0 | -$0.17 -0.004 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $2.19M 61.53K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.7 0.22 USD |
+1.99
|
$7.78B 219.04M USD | $70K 1.97K USD | $7.5 0.21 USD | $7.8 0.22 USD | $7.78B 219.04M USD | 27.50 | $0.28 0.007 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.3 0.29 USD |
+0.98
|
$7.15B 201.11M USD | $807.6K 22.72K USD | $10.2 0.29 USD | $10.4 0.29 USD | $7.15B 201.11M USD | 15.60 | $0.66 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.4 0.57 USD |
+0.99
|
$7.14B 201.01M USD | $70.2K 1.98K USD | $20.4 0.57 USD | $20.6 0.58 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.54 0.13 USD |
0
|
$6.98B 196.27M USD | $935.5K 26.32K USD | $4.5 0.13 USD | $4.58 0.13 USD | $6.98B 196.27M USD | 8.91 | $0.51 0.01 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
0
|
$6.24B 175.59M USD | $1.96M 55.28K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.9899 0.03 USD |
-1
|
$5.93B 166.84M USD | $62.5M 1.76M USD | $0.9 0.03 USD | $1.02 0.03 USD | $5.93B 166.84M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $189 5.32 USD |
+0.53
|
$4.42B 124.41M USD | $500 14.07 USD | $188 5.29 USD | $189 5.32 USD | $4.42B 124.41M USD | 6.97 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13 0.37 USD |
-0.76
|
$4.24B 119.33M USD | $47.3K 1.33K USD | $12.8 0.36 USD | $13.1 0.37 USD | $4.24B 119.33M USD | 10.23 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $189 5.32 USD |
+0.53
|
$3.95B 111.13M USD | $500 14.07 USD | $188 5.29 USD | $189 5.32 USD | $3.95B 111.13M USD | 6.97 | $27.09 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.5 0.49 USD |
+1.16
|
$3.5B 98.48M USD | $272.1K 7.66K USD | $17.4 0.49 USD | $17.8 0.5 USD | $3.5B 98.48M USD | 14.70 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
+0.64
|
$2.9B 81.58M USD | $800 22.51 USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.9B 81.58M USD | 10.53 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
+0.64
|
$2.84B 80.02M USD | $801 22.54 USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.53 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.2 0.15 USD |
+0.97
|
$2.83B 79.54M USD | $89.7K 2.52K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.83B 79.54M USD | 6.19 | $0.84 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.65 0.19 USD |
+0.76
|
$2.61B 73.39M USD | $71.6K 2.01K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.61B 73.39M USD | 7.64 | $0.87 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.26 0.12 USD |
+1.91
|
$2.54B 71.53M USD | $1.16M 32.69K USD | $4.2 0.12 USD | $4.28 0.12 USD | $2.54B 71.53M USD | 5.68 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
+1.89
|
$2.38B 67.08M USD | $38.9K 1.09K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.6 0.19 USD |
-0.75
|
$1.75B 49.16M USD | $645.5K 18.16K USD | $6.5 0.18 USD | $6.85 0.19 USD | $1.75B 49.16M USD | 12.22 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.62 0.07 USD |
0
|
$1.67B 46.96M USD | $110.5K 3.11K USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.67B 46.96M USD | 8.73 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.62 0.07 USD |
0
|
$1.67B 46.96M USD | $110.4K 3.11K USD | $2.6 0.07 USD | $2.66 0.07 USD | $1.67B 46.96M USD | 4.94 | $0.53 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.3 0.09 USD |
-1.79
|
$1.39B 38.97M USD | $11.3K 317.95 USD | $3.3 0.09 USD | $3.36 0.09 USD | $1.39B 38.97M USD | 9.42 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.86 0.08 USD |
-0.69
|
$1.37B 38.63M USD | $143.3K 4.03K USD | $2.84 0.08 USD | $3.02 0.08 USD | $1.37B 38.63M USD | 15.88 | $0.18 0.005 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.33 0.04 USD |
+6.4
|
$1.23B 34.71M USD | $3.81M 107.14K USD | $1.26 0.04 USD | $1.39 0.04 USD | $1.23B 34.71M USD | 0 | -$0.17 -0.004 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.92 0.03 USD |
0
|
$1.21B 34.13M USD | $151.5K 4.26K USD | $0.9 0.03 USD | $0.9499 0.03 USD | $1.21B 34.13M USD | 92.00 | $0.01 0.0002 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.95 0.05 USD |
+0.52
|
$1.17B 32.92M USD | $10.1K 284.19 USD | $1.95 0.05 USD | $1.95 0.05 USD | $1.17B 32.92M USD | 11.47 | $0.17 0.004 USD | |
| IT City Public Company Limited IT.BK | $3.12 0.09 USD |
-0.64
|
$1.14B 32.17M USD | $49.9K 1.4K USD | $3.12 0.09 USD | $3.14 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.12 0.09 USD |
-0.64
|
$1.14B 32.17M USD | $49.8K 1.4K USD | $3.12 0.09 USD | $3.14 0.09 USD | $1.14B 32.17M USD | 8.00 | $0.39 0.01 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $8.5 0.24 USD |
+6.25
|
$1.14B 31.95M USD | $2K 56.27 USD | $8.4 0.24 USD | $8.5 0.24 USD | $1.14B 31.95M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.5 0.3 USD |
+0.96
|
$1.08B 30.35M USD | $5.8K 163.28 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.08B 30.35M USD | 10.39 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.5 0.3 USD |
+0.96
|
$1.08B 30.35M USD | $7.8K 219.47 USD | $10.4 0.29 USD | $10.6 0.3 USD | $1.08B 30.35M USD | 10.39 | $1.01 0.03 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.17 0.03 USD |
+1.74
|
$1.07B 30.19M USD | $42.4K 1.19K USD | $1.15 0.03 USD | $1.17 0.03 USD | $1.07B 30.19M USD | 29.25 | $0.04 0.001 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8 0.23 USD |
0
|
$1.07B 30.07M USD | $11 0.31 USD | $8 0.23 USD | $8 0.23 USD | $1.07B 30.07M USD | 0 | -$0.17 -0.004 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8199 0.02 USD |
+1.23
|
$964.11M 27.13M USD | $45.6K 1.28K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.52 0.07 USD |
+0.8
|
$840.93M 23.66M USD | $428.3K 12.05K USD | $2.48 0.07 USD | $2.56 0.07 USD | $840.93M 23.66M USD | 7.41 | $0.34 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
0
|
$702.27M 19.76M USD | $97.5K 2.74K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $702.27M 19.76M USD | 0 | -$0.03 -0.0008 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.63 0.05 USD |
+2.52
|
$652M 18.35M USD | $180.2K 5.07K USD | $1.6 0.05 USD | $1.65 0.05 USD | $652M 18.35M USD | 13.58 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9699 0.03 USD |
+1.04
|
$629.11M 17.7M USD | $883.1K 24.85K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.25 0.0070 USD |
0
|
$371.88M 10.46M USD | $142.5K 4.01K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $371.88M 10.46M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
+2.78
|
$230.69M 6.49M USD | $471K 13.25K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.71 0.05 USD |
-3.93
|
$215.8M 6.07M USD | $1.07M 30.18K USD | $1.66 0.05 USD | $1.76 0.05 USD | $215.8M 6.07M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
+33.33
|
$181.88M 5.12M USD | $171.3K 4.82K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $181.88M 5.12M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.6099 0.02 USD |
+5.17
|
$102.12M 2.87M USD | $58.4K 1.64K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $102.12M 2.87M USD | 30.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.3 0.06 USD |
+3.6
|
$0 0 USD | $2.31M 64.96K USD | $2.24 0.06 USD | $2.42 0.07 USD | $0 0 USD | 11.33 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.66 0.05 USD |
+2.47
|
$0 0 USD | $1.73M 48.77K USD | $1.65 0.05 USD | $1.68 0.05 USD | $0 0 USD | 8.21 | $0.2 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}