Exchange: Thailand Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Thailand (96)
Thailand (96)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (96)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.7 0.16 USD |
+0.88
|
$59.56B 1.68B USD | $11.55M 324.88K USD | $5.65 0.16 USD | $5.75 0.16 USD | $59.56B 1.68B USD | 21.92 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $20 0.56 USD |
+0.5
|
$23.64B 665.22M USD | $2.92M 82.27K USD | $19.9 0.56 USD | $20.3 0.57 USD | $23.64B 665.22M USD | 17.54 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $19.9 0.56 USD |
+0.51
|
$17.62B 495.75M USD | $1.87M 52.58K USD | $19.8 0.56 USD | $20.2 0.57 USD | $17.62B 495.75M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $19.8 0.56 USD |
0
|
$17.53B 493.25M USD | $1.87M 52.62K USD | $19.8 0.56 USD | $20.2 0.57 USD | $17.53B 493.25M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6 0.17 USD |
+0.85
|
$12.92B 363.51M USD | $147.8K 4.16K USD | $5.9 0.17 USD | $6 0.17 USD | $12.92B 363.51M USD | 10.71 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
+0.89
|
$9.58B 269.42M USD | $92.6K 2.61K USD | $11.2 0.32 USD | $11.3 0.32 USD | $9.58B 269.42M USD | 14.48 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.1 0.34 USD |
+1.68
|
$8.68B 244.21M USD | $126.2K 3.55K USD | $12 0.34 USD | $12.1 0.34 USD | $8.68B 244.21M USD | 15.92 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.3 0.21 USD |
+1.39
|
$8B 225.14M USD | $589.26K 16.58K USD | $7.25 0.2 USD | $7.35 0.21 USD | $8B 225.14M USD | 0 | -$0.17 -0.004 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.68 0.13 USD |
+0.43
|
$7.19B 202.32M USD | $74.8K 2.1K USD | $4.66 0.13 USD | $4.7 0.13 USD | $7.19B 202.32M USD | 12.31 | $0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.3 0.57 USD |
+1
|
$7.11B 200.03M USD | $16.7K 469.89 USD | $20.3 0.57 USD | $20.4 0.57 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.1 0.28 USD |
+1.51
|
$7.01B 197.2M USD | $88.5K 2.49K USD | $10 0.28 USD | $10.1 0.28 USD | $7.01B 197.2M USD | 14.02 | $0.72 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.45 0.21 USD |
-0.67
|
$6.97B 196.08M USD | $700 19.7 USD | $7.4 0.21 USD | $7.45 0.21 USD | $6.97B 196.08M USD | 31.04 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
0
|
$6.29B 177M USD | $582.7K 16.4K USD | $6.2 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 48.07 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $7 0.2 USD |
+1.45
|
$5.92B 166.69M USD | $19K 534.61 USD | $6.85 0.19 USD | $7 0.2 USD | $5.92B 166.69M USD | 17.50 | $0.4 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $0.75 0.02 USD |
+1.35
|
$4.49B 126.39M USD | $4.04M 113.73K USD | $0.75 0.02 USD | $0.77 0.02 USD | $4.49B 126.39M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.4 0.57 USD |
0
|
$4.08B 114.8M USD | $33K 928.53 USD | $20.4 0.57 USD | $20.5 0.58 USD | $4.08B 114.8M USD | 17.14 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.6 0.33 USD |
0
|
$3.29B 92.66M USD | $7K 196.96 USD | $11.6 0.33 USD | $11.7 0.33 USD | $3.29B 92.66M USD | 9.13 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.98 0.14 USD |
-1.39
|
$2.71B 76.18M USD | $4.5K 126.62 USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.71B 76.18M USD | 5.92 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.2 0.12 USD |
+0.48
|
$2.51B 70.52M USD | $86.6K 2.44K USD | $4.18 0.12 USD | $4.2 0.12 USD | $2.51B 70.52M USD | 5.83 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6 0.17 USD |
+0.84
|
$2.17B 61.12M USD | $49.9K 1.4K USD | $5.95 0.17 USD | $6 0.17 USD | $2.17B 61.12M USD | 6.89 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $194.12M 5.46M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.9 0.19 USD |
0
|
$1.83B 51.39M USD | $197.5K 5.56K USD | $6.8 0.19 USD | $6.9 0.19 USD | $1.83B 51.39M USD | 12.77 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.78 0.08 USD |
+2.96
|
$1.77B 49.83M USD | $38.2K 1.07K USD | $2.66 0.07 USD | $2.8 0.08 USD | $1.77B 49.83M USD | 8.96 | $0.31 0.008 USD | |
| Copperwired Public Company Limited CPW.BK | $2.16 0.06 USD |
+0.93
|
$1.3B 36.47M USD | $11.5K 323.58 USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.3B 36.47M USD | 12.70 | $0.17 0.004 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.66 0.07 USD |
+3.91
|
$1.28B 35.93M USD | $9.7K 272.93 USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.28B 35.93M USD | 14.77 | $0.18 0.005 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.71 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| Infraset Public Company Limited INSET.BK | $1.56 0.04 USD |
+1.3
|
$1.27B 35.68M USD | $276.24K 7.77K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.27B 35.68M USD | 15.59 | $0.1 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.84 0.05 USD |
-1.08
|
$1.21B 34.13M USD | $309.3K 8.7K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.21B 34.13M USD | 0 | -$0.14 -0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.42 0.04 USD |
+2.9
|
$1.16B 32.58M USD | $2.84M 79.82K USD | $1.41 0.04 USD | $1.46 0.04 USD | $1.16B 32.58M USD | 0 | -$0.17 -0.004 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.74 0.08 USD |
0
|
$1.15B 32.36M USD | $13.4K 377.04 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.15B 32.36M USD | 7.82 | $0.35 0.009 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
+1.1
|
$1.04B 29.31M USD | $140K 3.94K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.18 0.03 USD |
+0.85
|
$959.9M 27.01M USD | $66.6K 1.87K USD | $1.17 0.03 USD | $1.18 0.03 USD | $959.9M 27.01M USD | 29.50 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $2.7K 75.97 USD | $0.81 0.02 USD | $0.81 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $142K 4K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.78 0.08 USD |
+0.72
|
$853.47M 24.01M USD | $1.3K 36.58 USD | $2.76 0.08 USD | $2.78 0.08 USD | $853.47M 24.01M USD | 8.17 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.91 0.05 USD |
+1.6
|
$764M 21.5M USD | $18.6K 523.35 USD | $1.9 0.05 USD | $1.91 0.05 USD | $764M 21.5M USD | 13.64 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.44 0.07 USD |
+2.56
|
$683.2M 19.22M USD | $105.2K 2.96K USD | $2.4 0.07 USD | $2.46 0.07 USD | $683.2M 19.22M USD | 6.97 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8199 0.02 USD |
0
|
$531.82M 14.96M USD | $22.1K 621.83 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $531.82M 14.96M USD | 10.25 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.34 0.0095 USD |
+6.25
|
$444.42M 12.5M USD | $772.9K 21.75K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $444.42M 12.5M USD | 0 | -$0.08 -0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $2.16 0.06 USD |
-0.92
|
$277.29M 7.8M USD | $214.4K 6.03K USD | $2.08 0.06 USD | $2.22 0.06 USD | $277.29M 7.8M USD | 0 | -$1.04 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $2.3K 64.72 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $12.5K 351.72 USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5799 0.02 USD |
+7.41
|
$97.1M 2.73M USD | $23.1K 649.97 USD | $0.53 0.01 USD | $0.5899 0.02 USD | $97.1M 2.73M USD | 29.00 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.7 0.16 USD |
+0.88
|
$59.56B 1.68B USD | $9.55M 268.66K USD | $5.7 0.16 USD | $5.75 0.16 USD | $59.56B 1.68B USD | 21.92 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $20.1 0.57 USD |
+1.01
|
$23.76B 668.54M USD | $2.52M 70.82K USD | $20.1 0.57 USD | $20.3 0.57 USD | $23.76B 668.54M USD | 17.63 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $5.95 0.17 USD |
0
|
$12.81B 360.48M USD | $126.1K 3.55K USD | $5.9 0.17 USD | $6 0.17 USD | $12.81B 360.48M USD | 8.50 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.3 0.32 USD |
+0.89
|
$9.58B 269.42M USD | $90.9K 2.56K USD | $11.2 0.32 USD | $11.3 0.32 USD | $9.58B 269.42M USD | 15.27 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $185.14M 5.21M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12 0.34 USD |
+0.84
|
$8.61B 242.19M USD | $142.4K 4.01K USD | $12 0.34 USD | $12.1 0.34 USD | $8.61B 242.19M USD | 15.78 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.3 0.21 USD |
+1.39
|
$8B 225.14M USD | $663.3K 18.66K USD | $7.25 0.2 USD | $7.35 0.21 USD | $8B 225.14M USD | 0 | -$0.17 -0.004 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.68 0.13 USD |
+0.43
|
$7.19B 202.32M USD | $75.8K 2.13K USD | $4.66 0.13 USD | $4.7 0.13 USD | $7.19B 202.32M USD | 9.19 | $0.51 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.3 0.57 USD |
+1
|
$7.11B 200.03M USD | $16.5K 464.27 USD | $20.3 0.57 USD | $20.4 0.57 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7 0.2 USD |
+1.45
|
$7.08B 199.13M USD | $15K 422.06 USD | $6.85 0.19 USD | $7 0.2 USD | $7.08B 199.13M USD | 25.00 | $0.28 0.007 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.1 0.28 USD |
+1.51
|
$7.01B 197.2M USD | $76.7K 2.16K USD | $10 0.28 USD | $10.1 0.28 USD | $7.01B 197.2M USD | 15.30 | $0.66 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.4 0.21 USD |
-1.33
|
$6.97B 196.07M USD | $500 14.07 USD | $7.4 0.21 USD | $7.4 0.21 USD | $6.97B 196.07M USD | 30.83 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
-0.79
|
$6.24B 175.59M USD | $571.2K 16.07K USD | $6.2 0.17 USD | $6.25 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.75 0.02 USD |
+1.33
|
$4.49B 126.39M USD | $3.79M 106.72K USD | $0.75 0.02 USD | $0.77 0.02 USD | $4.49B 126.39M USD | 0 | -$0.1 -0.002 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.5 0.58 USD |
+0.49
|
$4.11B 115.64M USD | $74.2K 2.09K USD | $20.3 0.57 USD | $20.5 0.58 USD | $4.11B 115.64M USD | 17.22 | $1.19 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190.5 5.36 USD |
+0.26
|
$4.03B 113.51M USD | $200 5.63 USD | $190.5 5.36 USD | $190.5 5.36 USD | $4.03B 113.51M USD | 7.03 | $27.09 0.76 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190.5 5.36 USD |
+0.26
|
$3.98B 112.02M USD | $300 8.44 USD | $190.5 5.36 USD | $190.5 5.36 USD | $3.98B 112.02M USD | 7.03 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.7 0.33 USD |
+0.87
|
$3.32B 93.46M USD | $13.8K 388.29 USD | $11.6 0.33 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 9.21 | $1.27 0.04 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.7 0.22 USD |
0
|
$2.79B 78.51M USD | $15.2K 427.69 USD | $7.7 0.22 USD | $7.7 0.22 USD | $2.79B 78.51M USD | 10.26 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.7 0.22 USD |
0
|
$2.77B 78M USD | $8.2K 230.73 USD | $7.7 0.22 USD | $7.7 0.22 USD | $2.77B 78M USD | 10.26 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5 0.14 USD |
-0.99
|
$2.75B 77.25M USD | $9.4K 264.49 USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.75B 77.25M USD | 5.95 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.2 0.12 USD |
+0.48
|
$2.51B 70.52M USD | $83.9K 2.36K USD | $4.18 0.12 USD | $4.2 0.12 USD | $2.51B 70.52M USD | 5.59 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
+0.93
|
$2.43B 68.33M USD | $6K 168.82 USD | $5.45 0.15 USD | $5.45 0.15 USD | $2.43B 68.33M USD | 8.38 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
+0.93
|
$2.41B 67.7M USD | $4.2K 118.18 USD | $5.45 0.15 USD | $5.45 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6 0.17 USD |
+0.84
|
$2.17B 61.12M USD | $25K 703.43 USD | $5.95 0.17 USD | $6 0.17 USD | $2.17B 61.12M USD | 6.89 | $0.87 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.9 0.19 USD |
0
|
$1.85B 52.03M USD | $197.7K 5.56K USD | $6.8 0.19 USD | $6.9 0.19 USD | $1.85B 52.03M USD | 12.77 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.78 0.08 USD |
+2.96
|
$1.77B 49.83M USD | $32.6K 917.28 USD | $2.66 0.07 USD | $2.8 0.08 USD | $1.77B 49.83M USD | 5.24 | $0.53 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.16 0.06 USD |
+0.93
|
$1.3B 36.47M USD | $11.5K 323.58 USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.3B 36.47M USD | 12.70 | $0.17 0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.9 0.31 USD |
0
|
$1.27B 35.83M USD | $5K 140.69 USD | $10.2 0.29 USD | $11 0.31 USD | $1.27B 35.83M USD | 0 | -$0.17 -0.004 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.62 0.07 USD |
+2.34
|
$1.26B 35.39M USD | $20.5K 576.81 USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.87 0.05 USD |
+0.54
|
$1.25B 35.15M USD | $302.2K 8.5K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.25B 35.15M USD | 0 | -$0.14 -0.003 USD | |
| IT City Public Company Limited IT.BK | $3.38 0.1 USD |
-0.59
|
$1.24B 34.85M USD | $4K 112.55 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.24B 34.85M USD | 8.66 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.36 0.09 USD |
-1.18
|
$1.23B 34.64M USD | $3.2K 90.04 USD | $3.34 0.09 USD | $3.36 0.09 USD | $1.23B 34.64M USD | 8.61 | $0.39 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.43 0.04 USD |
+3.62
|
$1.17B 32.81M USD | $2.84M 79.86K USD | $1.41 0.04 USD | $1.46 0.04 USD | $1.17B 32.81M USD | 0 | -$0.17 -0.004 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.74 0.08 USD |
0
|
$1.16B 32.65M USD | $30.6K 861 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.16B 32.65M USD | 7.82 | $0.35 0.009 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.92 0.03 USD |
+1.1
|
$1.09B 30.79M USD | $140K 3.94K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.09B 30.79M USD | 92.00 | $0.01 0.0002 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.5 0.3 USD |
-0.94
|
$1.08B 30.35M USD | $7.5K 211.03 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.08B 30.35M USD | 10.39 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.5 0.3 USD |
-0.94
|
$1.08B 30.35M USD | $6.5K 182.89 USD | $10.4 0.29 USD | $10.5 0.3 USD | $1.08B 30.35M USD | 10.39 | $1.01 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $2.7K 75.97 USD | $0.81 0.02 USD | $0.81 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.17 0.03 USD |
0
|
$951.76M 26.78M USD | $97.2K 2.73K USD | $1.17 0.03 USD | $1.18 0.03 USD | $951.76M 26.78M USD | 29.25 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $142K 4K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.78 0.08 USD |
+0.72
|
$853.47M 24.01M USD | $1.3K 36.58 USD | $2.76 0.08 USD | $2.78 0.08 USD | $853.47M 24.01M USD | 8.17 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.92 0.05 USD |
+2.13
|
$768M 21.61M USD | $63.7K 1.79K USD | $1.9 0.05 USD | $1.94 0.05 USD | $768M 21.61M USD | 13.71 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.8199 0.02 USD |
0
|
$589.32M 16.58M USD | $2.1K 59.09 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $589.32M 16.58M USD | 10.25 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.34 0.0095 USD |
+6.25
|
$444.42M 12.5M USD | $767.9K 21.61K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $444.42M 12.5M USD | 0 | -$0.08 -0.002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.18 0.06 USD |
0
|
$279.86M 7.87M USD | $196.3K 5.52K USD | $2.08 0.06 USD | $2.22 0.06 USD | $279.86M 7.87M USD | 0 | -$1.04 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $8.3K 233.54 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$204.61M 5.76M USD | $12.5K 351.72 USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $204.61M 5.76M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5899 0.02 USD |
+9.26
|
$100.63M 2.83M USD | $19.1K 537.42 USD | $0.53 0.01 USD | $0.5899 0.02 USD | $100.63M 2.83M USD | 29.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.4 0.07 USD |
+0.84
|
$0 0 USD | $100.8K 2.84K USD | $2.4 0.07 USD | $2.46 0.07 USD | $0 0 USD | 11.82 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.56 0.04 USD |
+1.3
|
$0 0 USD | $276.2K 7.77K USD | $1.54 0.04 USD | $1.57 0.04 USD | $0 0 USD | 7.72 | $0.2 0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}