Result Page 32 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hello Pal HLLPF | $0.004 — |
0
|
$11.16M — | $1K — | $0.004 — | $0.004 — | $11.16M — | 0 | -$0.03 — | |
| Solar Alliance Energy SAENF | $0.04 — |
+5.77
|
$11.08M — | $400 — | $0.04 — | $0.04 — | $11.08M — | 0 | $0 — | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
+0.5
|
$10.13M 11.07M USD | $51K 55.75K USD | $0.75 0.82 USD | $0.81 0.89 USD | $10.13M 11.07M USD | 0 | -$0.17 -0.1 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
+3.77
|
$340.9M 10.83M USD | $1.21M 38.38K USD | $9.41 0.3 USD | $11.55 0.37 USD | $340.9M 10.83M USD | 0 | -$0.61 -0.01 USD | |
| Hapbee HAPBF | $0.07 — |
-15.64
|
$10.68M — | $100K — | $0.05999 — | $0.07 — | $10.68M — | 0 | -$0.04 — | |
| Waja Konsortium Berhad 0102.KL | $0.05 0.0095 USD |
0
|
$50.18M 10.67M USD | $300 63.79 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $50.18M 10.67M USD | 0 | -$0.01 -0.002 USD | |
| Minehub Technologies Inc. MHUB.V | $0.2099 0.16 USD |
-8.7
|
$14.31M 10.62M USD | $11.4K 8.46K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $14.31M 10.62M USD | 0 | -$0.1 -0.07 USD | |
| Minehub MHUBF | $0.16 — |
-2.94
|
$10.56M — | $8.15K — | $0.16 — | $0.16 — | $10.56M — | 0 | -$0.07 — | |
| ayfie Group AS AYFIE.OL | $6.08 0.58 USD |
+4.83
|
$109.51M 10.51M USD | $48.37K 4.64K USD | $5.6 0.54 USD | $6.08 0.58 USD | $109.51M 10.51M USD | 0 | -$2.24 -0.2 USD | |
| iSun ISUN | $0.08999 — |
-38.39
|
$10.41M — | $7.55M — | $0.2099 — | $0.2399 — | $10.41M — | 0 | -$3.19 — | |
| Global Invacom Group Limited QS9.SI | $0.05 0.04 USD |
-7.27
|
$13.85M 10.38M USD | $2.03M 1.52M USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.85M 10.38M USD | 0 | -$0.07 -0.05 USD | |
| HUMBL HMBL | $0.0008 — |
0
|
$10.37M — | $28.8M — | $0.0006999 — | $0.0008 — | $10.37M — | 0 | $0 — | |
| BirdDog Technology Limited BDT.AX | $0.08 0.05 USD |
+14.08
|
$15.64M 10.35M USD | $244.54K 161.85K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.64M 10.35M USD | 0 | -$0.05 -0.03 USD | |
| OxPay Financial Limited TVV.SI | $0.05 0.04 USD |
0
|
$13.79M 10.34M USD | $172.4K 129.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.79M 10.34M USD | 0 | -$0.01 -0.007 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $44 0.3 USD |
0
|
$1.53B 10.3M USD | $3.45M 23.3K USD | $41 0.28 USD | $46 0.31 USD | $1.53B 10.3M USD | 0 | -$9.78 -0.06 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1799 0.12 USD |
+5.88
|
$15.56M 10.3M USD | $71.37K 47.24K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $15.56M 10.3M USD | 18.00 | $0.01 0.006 USD | |
| Adcore Inc. ADCO.TO | $0.23 0.17 USD |
0
|
$13.87M 10.29M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $13.87M 10.29M USD | 0 | -$0.02 -0.01 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.08999 0.06 USD |
0
|
$13.83M 10.26M USD | $1.31K 973.58 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.83M 10.26M USD | 0 | -$0.05 -0.03 USD | |
| SenSen Networks Limited SNS.AX | $0.02 0.01 USD |
0
|
$15.49M 10.25M USD | $83 54.93 USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.49M 10.25M USD | 0 | -$0.01 -0.006 USD | |
| Atlinks Group Limited 8043.HK | $0.2 0.03 USD |
-4.76
|
$80M 10.23M USD | $25K 3.2K USD | $0.2 0.03 USD | $0.2 0.03 USD | $80M 10.23M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
0
|
$13.75M 10.2M USD | $103.11K 76.51K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.75M 10.2M USD | 0 | $0 0 USD | |
| T Stamp IDAI | $0.78 — |
+1.3
|
$10.2M — | $640 — | $0.93 — | $1 — | $10.2M — | 0 | -$1.07 — | |
| QuantGate Systems QGSI | $0.04 — |
-0.56
|
$10.18M — | $113.87K — | $0.04 — | $0.04 — | $10.18M — | 0 | $0 — | |
| Energous WATT | $1.67 — |
-2.91
|
$10.16M — | $50.95K — | $1.65 — | $1.8 — | $10.16M — | 0 | -$4.15 — | |
| Cytta CYCA | $0.02 — |
-4.58
|
$10.12M — | $515.28K — | $0.02 — | $0.02 — | $10.12M — | 0 | -$0.01 — | |
| The OLB OLB | $0.56 — |
-2.3
|
$10.08M — | $16.43K — | $0.56 — | $0.6099 — | $10.08M — | 0 | -$0.56 — | |
| FutureNet FUUN | $0.02 — |
-50.44
|
$10.04M — | $150 — | $0.02 — | $0.02 — | $10.04M — | 0 | $0 — | |
| RevoluGROUP Canada Inc. REVO.V | $0.05999 0.04 USD |
-7.69
|
$13.45M 9.98M USD | $48K 35.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.45M 9.98M USD | 0 | -$0.01 -0.007 USD | |
| Elate Holdings Limited 0076.HK | $0.2099 0.03 USD |
-0.47
|
$77.65M 9.93M USD | $88.05K 11.26K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $77.65M 9.93M USD | 5.35 | $0.04 0.005 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02999 0.0037 USD |
-9.38
|
$76.79M 9.82M USD | $4.71M 602.49K USD | $0.02999 0.0035 USD | $0.02999 0.0042 USD | $76.79M 9.82M USD | 0 | -$0.12 -0.01 USD | |
| GSE Systems GVP | $3.01 — |
-6.23
|
$9.75M — | $30.45K — | $2.89 — | $3.32 — | $9.75M — | 0 | -$3.51 — | |
| Boardwalktech Software Corp. BWLK.V | $0.2399 0.17 USD |
+6.82
|
$13.07M 9.7M USD | $33.65K 24.97K USD | $0.22 0.16 USD | $0.25 0.19 USD | $13.07M 9.7M USD | 0 | -$0.1 -0.07 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11.55 0.37 USD |
-6.48
|
$304.37M 9.67M USD | $159.01K 5.05K USD | $11.4 0.36 USD | $12.35 0.39 USD | $304.37M 9.67M USD | 0 | -$3.23 -0.1 USD | |
| Yojee Limited YOJ.AX | $0.05999 0.04 USD |
0
|
$14.6M 9.66M USD | $6 3.97 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.6M 9.66M USD | 0 | -$0.1 -0.06 USD | |
| Avenir Telecom S.A. AVT.PA | $0.13 0.14 USD |
-1.95
|
$8.8M 9.62M USD | $301.67K 329.76K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.8M 9.62M USD | 0 | -$0.29 -0.3 USD | |
| Boardwalktech Software BWLKF | $0.17 — |
+1.21
|
$9.55M — | $1.15K — | $0.17 — | $0.1799 — | $9.55M — | 0 | -$0.07 — | |
| CPI Computer Peripherals International CPI.AT | $0.8299 0.9 USD |
-6.14
|
$8.73M 9.54M USD | $192.22K 210.12K USD | $0.77 0.85 USD | $0.89 0.97 USD | $8.73M 9.54M USD | 0 | $0 -0.003 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $0.64 0.02 USD |
-1.54
|
$338.99M 9.54M USD | $99.3K 2.79K USD | $0.63 0.02 USD | $0.65 0.02 USD | $338.99M 9.54M USD | 0 | -$0.43 -0.01 USD | |
| AirIQ Inc. IQ.V | $0.44 0.32 USD |
+3.57
|
$12.84M 9.53M USD | $14.13K 10.48K USD | $0.38 0.28 USD | $0.44 0.32 USD | $12.84M 9.53M USD | 3.62 | $0.12 0.09 USD | |
| KLDiscovery KLDI | $0.22 — |
+46.67
|
$9.48M — | $27.2K — | $0.16 — | $0.2999 — | $9.48M — | 0 | -$0.81 — | |
| Cryptoblox CRYBF | $0.14 — |
-2.02
|
$9.46M — | $58.08K — | $0.14 — | $0.16 — | $9.46M — | 0 | -$0.1 — | |
| Shekel Brainweigh Ltd. SBW.AX | $0.07 0.04 USD |
0
|
$14.17M 9.38M USD | $8.17K 5.4K USD | $0.07 0.04 USD | $0.07 0.04 USD | $14.17M 9.38M USD | 0 | -$0.05 -0.03 USD | |
| EP&T Global Limited EPX.AX | $0.02 0.02 USD |
-7.69
|
$14.11M 9.34M USD | $445.21K 294.66K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.11M 9.34M USD | 0 | -$0.02 -0.01 USD | |
| Luokung Technology LKCO | $0.53 — |
-5.23
|
$9.3M — | $50.33K — | $0.52 — | $0.53 — | $9.3M — | 0 | -$2.67 — | |
| Ynvisible Interactive Inc. 1XNA.F | $0.05999 0.07 USD |
+20.97
|
$8.49M 9.28M USD | $70K 76.52K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $8.49M 9.28M USD | 0 | -$0.03 -0.03 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.1199 0.07 USD |
+4.55
|
$12.47M 9.25M USD | $219.37K 162.79K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $12.47M 9.25M USD | 0 | -$0.04 -0.02 USD | |
| Largo SA ALLGO.PA | $2.39 2.61 USD |
-0.83
|
$8.46M 9.25M USD | $10.4K 11.36K USD | $2.36 2.58 USD | $2.53 2.77 USD | $8.46M 9.25M USD | 0 | -$1.45 -1.5 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.04 0.0047 USD |
0
|
$72.06M 9.21M USD | $132K 16.88K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $72.06M 9.21M USD | 0 | -$0.01 -0.001 USD | |
| SemiLEDs LEDS | $1.41 — |
-4.73
|
$9.13M — | $16.28K — | $1.41 — | $1.5 — | $9.13M — | 0 | -$0.56 — | |
| Ynvisible Interactive YNVYF | $0.07 — |
+23.71
|
$9.11M — | $10K — | $0.07 — | $0.07 — | $9.11M — | 0 | -$0.03 — | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
-7.69
|
$8.32M 9.1M USD | $14.8K 16.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.32M 9.1M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.05999 0.04 USD |
+10
|
$12.22M 9.07M USD | $44K 32.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.22M 9.07M USD | 0 | $0 0 USD | |
| Aurora Solar AACTF | $0.04 — |
-1.56
|
$8.93M — | $52.5K — | $0.04 — | $0.04 — | $8.93M — | 0 | $0 — | |
| Way 2 Vat Ltd W2V.AX | $0.02 0.01 USD |
-5.26
|
$13.45M 8.9M USD | $1.92M 1.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.45M 8.9M USD | 0 | -$0.01 -0.006 USD | |
| Putian Communication Group Limited 1720.HK | $0.05999 0.0080 USD |
0
|
$69.3M 8.86M USD | $760K 97.18K USD | $0.05999 0.0074 USD | $0.05999 0.0080 USD | $69.3M 8.86M USD | 6.29 | $0.01 0.001 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2899 0.02 USD |
-2.67
|
$90.19M 8.8M USD | $14.34K 2.65K USD | $0.23 0.02 USD | $0.25 0.02 USD | $90.19M 8.8M USD | 0 | -$0.16 -0.01 USD | |
| AppYea APYP | $0.02 — |
-26.74
|
$8.79M — | $19.27K — | $0.02 — | $0.02999 — | $8.79M — | 0 | -$0.01 — | |
| Blackboxstocks BLBX | $2.71 — |
+0.37
|
$8.74M — | $2.41K — | $2.5 — | $2.71 — | $8.74M — | 0 | -$1.45 — | |
| Zoom2u Technologies Limited Z2U.AX | $0.07 0.05 USD |
0
|
$13.18M 8.72M USD | $102.38K 67.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.18M 8.72M USD | 0 | -$0.02 -0.01 USD | |
| Unibap AB (publ) UNIBAP.ST | $1.9 0.21 USD |
-0.26
|
$87.1M 8.5M USD | $148.66K 14.51K USD | $2.01 0.2 USD | $2.19 0.21 USD | $87.1M 8.5M USD | 0 | -$4.63 -0.4 USD | |
| Datametrex AI Limited D4G.F | $0.009199 0.01 USD |
0
|
$7.72M 8.44M USD | $45K 49.19K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $7.72M 8.44M USD | 0 | -$0.05 -0.05 USD | |
| Datametrex AI Limited DM.V | $0.02999 0.02 USD |
0
|
$11.33M 8.41M USD | $45.39K 33.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $11.33M 8.41M USD | 0 | -$0.07 -0.05 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1499 0.03 USD |
-3.33
|
$39.4M 8.38M USD | $278.3K 59.17K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $39.4M 8.38M USD | 0 | $0 0 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.26 0.03 USD |
-10.34
|
$65M 8.31M USD | $43.6K 5.57K USD | $0.25 0.03 USD | $0.26 0.03 USD | $65M 8.31M USD | 0 | -$0.09 -0.01 USD | |
| Kerlink SA ALKLK.PA | $1.02 1.11 USD |
-6.02
|
$7.58M 8.29M USD | $52.25K 57.11K USD | $0.9699 1.06 USD | $1.07 1.17 USD | $7.58M 8.29M USD | 0 | -$0.61 -0.6 USD | |
| Aldrich Resources Berhad 0079.KL | $0.04 0.0074 USD |
0
|
$38.97M 8.29M USD | $595K 126.51K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $38.97M 8.29M USD | 0 | $0 0 USD | |
| Datametrex AI DTMXF | $0.01 — |
-18.14
|
$8.28M — | $77K — | $0.01 — | $0.02 — | $8.28M — | 0 | -$0.05 — | |
| InvesTech Holdings Limited 1087.HK | $0.32 0.04 USD |
+1.59
|
$63.96M 8.18M USD | $2K 255.73 USD | $0.32 0.04 USD | $0.32 0.04 USD | $63.96M 8.18M USD | 0 | -$0.31 -0.03 USD | |
| Socket Mobile SCKT | $1.08 — |
0
|
$8.15M — | $4.31K — | $1.03 — | $1.08 — | $8.15M — | 0 | -$0.27 — | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-4.44
|
$10.98M 8.14M USD | $71.52K 53.07K USD | $0.22 0.16 USD | $0.25 0.18 USD | $10.98M 8.14M USD | 0 | -$0.53 -0.3 USD | |
| Vislink VISL | $3.32 — |
-3.97
|
$8.14M — | $7.73K — | $3.32 — | $3.55 — | $8.14M — | 0 | -$3.83 — | |
| Binect AG MA10.DE | $2.3 2.51 USD |
+4.55
|
$7.4M 8.08M USD | $22.28K 24.36K USD | $2.2 2.4 USD | $2.36 2.58 USD | $7.4M 8.08M USD | 32.85 | $0.07 0.08 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$10.87M 8.07M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.87M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| PowerBand PWWBF | $0.02999 — |
+34
|
$8.02M — | $7K — | $0.02999 — | $0.02999 — | $8.02M — | 0 | -$0.08 — | |
| Sekur Private Data SWISF | $0.07 — |
+9.67
|
$8M — | $104.03K — | $0.05999 — | $0.07 — | $8M — | 0 | -$0.03 — | |
| MKB Nedsense N.V. NEDSE.AS | $0.07 0.08 USD |
-5.19
|
$7.3M 7.98M USD | $71.45K 78.1K USD | $0.07 0.08 USD | $0.08 0.08 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.04 0.03 USD |
0
|
$12.04M 7.97M USD | $240K 158.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.04M 7.97M USD | 0 | -$0.03 -0.01 USD | |
| Ackroo Inc. AKR.V | $0.08999 0.07 USD |
+5.88
|
$10.73M 7.96M USD | $9K 6.68K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.73M 7.96M USD | 0 | $0 0 USD | |
| Strax AB (publ) STRAX.ST | $0.44 0.07 USD |
-5.15
|
$81.52M 7.96M USD | $58.25K 439.08K USD | $0.65 0.06 USD | $0.8199 0.08 USD | $81.52M 7.96M USD | 0 | -$2.3 -0.2 USD | |
| Pineapple Resources Berhad 0006.KL | $0.77 0.16 USD |
0
|
$37.35M 7.94M USD | $2K 425.26 USD | $0.77 0.16 USD | $0.77 0.16 USD | $37.35M 7.94M USD | 0 | -$0.06 -0.01 USD | |
| VeeMost GDVM | $0.02 — |
+5.39
|
$7.92M — | $938.77K — | $0.02 — | $0.02 — | $7.92M — | 0 | -$0.05 — | |
| Intouch Insight INXSF | $0.3099 — |
0
|
$7.88M — | $10K — | $0.3099 — | $0.3099 — | $7.88M — | 0 | $0 — | |
| I-ON Digital IONI | $0.2899 — |
0
|
$7.87M — | $12.5K — | $0.2899 — | $0.2899 — | $7.87M — | 0 | -$0.02 — | |
| ARHT Media Inc. ART.V | $0.05999 0.04 USD |
0
|
$10.58M 7.85M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.58M 7.85M USD | 0 | -$0.05 -0.03 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
-11.11
|
$10.58M 7.85M USD | $91.17K 67.65K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.58M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| RocTool S.A. ALROC.PA | $1.06 1.16 USD |
+3.92
|
$7.11M 7.78M USD | $6.05K 6.61K USD | $0.92 1.01 USD | $1.06 1.16 USD | $7.11M 7.78M USD | 0 | -$0.09 -0.09 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $0.68 — |
+1.24
|
$7.77M — | $37.56K — | $0.68 — | $0.77 — | $7.77M — | 0 | -$8.04 — | |
| FinTech Chain Limited FTC.AX | $0.02 0.01 USD |
0
|
$11.71M 7.75M USD | $4.35K 2.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.71M 7.75M USD | 0 | $0 0 USD | |
| ARHT Media ARHTF | $0.04 — |
-10.07
|
$7.73M — | $5.27K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.04 — | |
| ImagineAR IPNFF | $0.02999 — |
-12.07
|
$7.73M — | $2.1K — | $0.02999 — | $0.02999 — | $7.73M — | 0 | -$0.01 — | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| TMM TMMI | $0.01 — |
-8.77
|
$7.67M — | $55K — | $0.01 — | $0.01 — | $7.67M — | 0 | -$0.01 — | |
| LQWD Technologies Corp. LQWD.V | $0.78 0.58 USD |
0
|
$10.32M 7.66M USD | $409 303.5 USD | $0.78 0.58 USD | $0.78 0.58 USD | $10.32M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $1.21 1.32 USD |
+7.08
|
$7M 7.65M USD | $1.62K 1.77K USD | $1.08 1.18 USD | $1.21 1.32 USD | $7M 7.65M USD | 0 | -$1.04 -1.1 USD | |
| SponsorsOne Brands SPONF | $0.0001 — |
0
|
$7.6M — | $1.2M — | $0.0001 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.21M 7.57M USD | $1.5K 1.11K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.21M 7.57M USD | 0 | $0 0 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0075 USD |
+5.36
|
$59M 7.54M USD | $30K 3.84K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $59M 7.54M USD | 2.95 | $0.02 0.002 USD | |
| Tenet Fintech PKKFF | $0.05999 — |
+2.26
|
$7.52M — | $38.66K — | $0.05999 — | $0.07 — | $7.52M — | 0 | -$0.65 — | |
| Industronics Berhad 9393.KL | $0.05 0.01 USD |
-9.09
|
$35.38M 7.52M USD | $782.5K 166.38K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $35.38M 7.52M USD | 0 | -$0.02 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||