Result Page 32 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XTM Inc. PAID.CN | CA$0.04 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$232.00K 353.22K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | -CA$0.09 -0.06 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.08 0.03 USD |
+14.29
|
CA$4.12M 3.06M USD | CA$178.00K 132.09K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| My Size MYSZ | $0.78 — |
-1.65
|
$3.01M — | $58.89K — | $0.77 — | $0.82 — | $3.01M — | 0 | -$1.18 — | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$4.05M 3.01M USD | CA$17.10K 12.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.05M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Knosys Limited KNO.AX | A$0.02 0.01 USD |
+14.29
|
A$4.54M 3M USD | A$150.00K 99.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.54M 3M USD | 0 | -A$0.01 -0.006 USD | ||
| Zimi Limited ZMM.AX | A$0.01 0.0039 USD |
0
|
A$4.54M 3M USD | A$10.00K 6.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.54M 3M USD | 0 | -A$0.01 -0.006 USD | ||
| Auddia AUUD | $0.96 — |
+4.92
|
$3.00M — | $43.84K — | $0.92 — | $0.98 — | $3.00M — | 0 | -$21.76 — | ||
| Hop-On HPNN | $0.00 — |
0
|
$2.99M — | $19.12M — | $0.00 — | $0.00 — | $2.99M — | 0 | $0.00 — | ||
| Fintech Select Ltd. FTEC.V | CA$0.08 0.04 USD |
+10
|
CA$4.00M 2.97M USD | CA$528.13K 391.91K USD | CA$0.04 0.03 USD | CA$0.07 0.05 USD | CA$4.00M 2.97M USD | 0 | CA$0.00 0 USD | ||
| Decentral Life WDLF | $0.00 — |
0
|
$2.96M — | $4.63M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
| Viper Networks VPER | $0.00 — |
+12.5
|
$2.95M — | $5.94M — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
| American Aires AAIRF | $0.02 — |
-3.18
|
$2.95M — | $114.00K — | $0.02 — | $0.03 — | $2.95M — | 0 | -$0.07 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
-28.57
|
$2.95M — | $39.00K — | $0.01 — | $0.01 — | $2.95M — | 0 | $0.00 — | ||
| Wi2Wi Corporation YTY.V | CA$0.03 0.01 USD |
+25
|
CA$3.96M 2.94M USD | CA$26.00K 19.29K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €51.54K 56.34K USD | €0.16 0.18 USD | €0.17 0.18 USD | €2.62M 2.87M USD | 0 | -€0.50 -0.5 USD | ||
| SMTrack Berhad 0169.KL | MYR 0.01 0.0021 USD |
0
|
MYR 13.21M 2.81M USD | MYR 49.20K 10.46K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 13.21M 2.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
| GBT GTCH | $0.00 — |
+50
|
$2.77M — | $65.80M — | $0.00 — | $0.00 — | $2.77M — | 0 | $0.00 — | ||
| US Nuclear UCLE | $0.05 — |
-23.33
|
$2.76M — | $391.00 — | $0.04 — | $0.04 — | $2.76M — | 0 | -$0.04 — | ||
| Oculus OVTZ | $0.03 — |
0
|
$2.74M — | $15.50K — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
+3.75
|
HK$20.60M 2.63M USD | HK$793.70K 101.48K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$20.60M 2.63M USD | 0 | -HK$0.07 -0.008 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.03 USD |
+1.85
|
€2.36M 2.58M USD | €24.60K 26.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.36M 2.58M USD | 0 | -€0.11 -0.1 USD | ||
| Scryb Inc. SCYB.CN | CA$0.11 0.08 USD |
+5
|
CA$3.39M 2.52M USD | CA$281.75K 209.08K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.39M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Cyber Security 1 AB (publ) CYB1.ST | €0.00 0.0021 USD |
+25
|
€2.27M 2.48M USD | €1.63M 1.78M USD | €0.00 0.0013 USD | €0.00 0.0021 USD | €2.27M 2.48M USD | 0 | €0.00 0 USD | ||
| DGB Asia Berhad 0152.KL | MYR 0.04 0.0074 USD |
0
|
MYR 11.57M 2.46M USD | MYR 46.00K 9.78K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 11.57M 2.46M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
+7.14
|
CA$3.19M 2.37M USD | CA$1.40K 1.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
| Global GTLL | $0.00 — |
+60
|
$2.35M — | $700.00K — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
-14.29
|
CA$3.14M 2.33M USD | CA$106.00K 78.66K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
| Techna-X Berhad 2739.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 10.89M 2.32M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 10.89M 2.32M USD | 0 | -MYR 0.04 -0.008 USD | ||
| TrustBIX Inc. TBIX.V | CA$0.03 0.02 USD |
0
|
CA$3.08M 2.29M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.08M 2.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$17.65M 2.26M USD | HK$540.03K 69.05K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$17.65M 2.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dear Cashmere Holding Company DRCR | $0.04 — |
+0.08
|
$2.25M — | $1.00K — | $0.04 — | $0.04 — | $2.25M — | 0.19 | $0.20 — | ||
| AnalytixInsight Inc. ALY.V | CA$0.00 0.02 USD |
+25
|
CA$3.04M 2.25M USD | CA$1.00K 108.34K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.04M 2.25M USD | 0 | CA$0.00 0 USD | ||
| Rightscorp RIHT | $0.01 — |
0
|
$2.22M — | $86.60K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.05 — | ||
| Hydrix Limited HYD.AX | A$0.01 0.0079 USD |
0
|
A$3.27M 2.17M USD | A$1.32M 873.65K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.27M 2.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Martello Technologies Group Inc. MTLO.V | CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$16.00K 11.87K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
0
|
A$3.18M 2.11M USD | A$169.05K 111.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$3.18M 2.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Qlucore AB (publ) QCORE.ST | SEK 0.50 0.05 USD |
+3.75
|
SEK 21.36M 2.09M USD | SEK 55.02K 5.37K USD | SEK 0.46 0.04 USD | SEK 0.50 0.05 USD | SEK 21.36M 2.09M USD | 0 | -SEK 1.00 -0.09 USD | ||
| AE Multi Holdings Berhad 7146.KL | MYR 0.05 0.0095 USD |
0
|
MYR 9.74M 2.07M USD | MYR 200.70K 42.67K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 9.74M 2.07M USD | 4.50 | MYR 0.01 0.002 USD | ||
| Datametrex AI Limited DM.V | CA$0.10 0.06 USD |
+5.56
|
CA$2.75M 2.04M USD | CA$143.01K 106.12K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$2.75M 2.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Integrated Media Technology IMTE | $0.54 — |
+2.12
|
$2.04M — | $18.58K — | $0.58 — | $0.62 — | $2.04M — | 0 | -$5.55 — | ||
| Visium VISM | $0.00 — |
-6.93
|
$1.96M — | $488.33K — | $0.00 — | $0.01 — | $1.96M — | 0 | $0.00 — | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$700.00 463.3 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Boardwalktech Software BWLKF | $0.03 — |
+1.06
|
$1.92M — | $18.20K — | $0.02 — | $0.02 — | $1.92M — | 0 | -$0.05 — | ||
| Voice Assist VSST | $0.01 — |
0
|
$1.88M — | $11.00K — | $0.01 — | $0.01 — | $1.88M — | 0 | -$0.03 — | ||
| Boardwalktech Software Corp. BWLK.V | CA$0.04 0.03 USD |
0
|
CA$2.46M 1.83M USD | CA$105.00K 77.92K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| hmvod Limited 8103.HK | HK$0.11 0.01 USD |
-13.39
|
HK$14.24M 1.82M USD | HK$1.49M 190.64K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$14.24M 1.82M USD | 0 | -HK$0.10 -0.01 USD | ||
| Boxlight BOXL | $1.64 — |
-4.5
|
$1.82M — | $234.04K — | $1.86 — | $2.25 — | $1.82M — | 0 | -$81.29 — | ||
| BOTS BTZI | $0.00 — |
-14.81
|
$1.79M — | $115.50K — | $0.00 — | $0.00 — | $1.79M — | 0 | -$0.04 — | ||
| Location Based LBAS | $0.00 — |
+2.56
|
$1.78M — | $25.00 — | $0.00 — | $0.00 — | $1.78M — | 0 | -$0.02 — | ||
| Wialan WLAN | $0.00 — |
-8.57
|
$1.76M — | $22.70K — | $0.00 — | $0.00 — | $1.76M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.05 — |
+5.2
|
$1.76M — | $3.00K — | $0.05 — | $0.05 — | $1.76M — | 5.25 | $0.01 — | ||
| Global Compliance Applications FUAPF | $0.00 — |
+15
|
$1.75M — | $5.00K — | $0.00 — | $0.00 — | $1.75M — | 0 | $0.00 — | ||
| Marelius ARGQ | $0.01 — |
+3.83
|
$1.70M — | $19.33K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.01 — | ||
| Aurora Solar AACTF | $0.01 — |
0
|
$1.63M — | $6.50K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Metronic Global Berhad 0043.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 7.66M 1.63M USD | MYR 50.00K 10.63K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 7.66M 1.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
0
|
CA$2.18M 1.62M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.18M 1.62M USD | 0 | CA$0.00 0 USD | ||
| Raadr RDAR | $0.00 — |
-33.33
|
$1.60M — | $2.81M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.22 — | ||
| OMNIQ OMQS | $0.14 — |
+29.4
|
$1.51M — | $1.00K — | $0.12 — | $0.12 — | $1.51M — | 0 | -$0.39 — | ||
| Xalles XALL | $0.00 — |
0
|
$1.45M — | $1.07M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
| Saddle Ranch Media SRMX | $0.00 — |
-50
|
$1.43M — | $4.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| Wellfield Technologies Inc. WFLD.V | CA$0.01 0.0074 USD |
0
|
CA$1.91M 1.42M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.91M 1.42M USD | 0 | -CA$0.15 -0.1 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.0067 USD |
+3.33
|
€1.28M 1.4M USD | €475.24K 519.5K USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €1.28M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
| Voxtur Analytics VXTRF | $0.00 — |
-25
|
$1.38M — | $1.25M — | $0.00 — | $0.00 — | $1.38M — | 0 | -$0.06 — | ||
| Global Compliance Applications Corp. APP.CN | CA$0.00 0.0037 USD |
0
|
CA$1.78M 1.32M USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.78M 1.32M USD | 0 | CA$0.00 0 USD | ||
| P2 Solar PTOS | $0.01 — |
+13.6
|
$1.26M — | $5.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | $0.00 — | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Tonner-One World TONR | $0.00 — |
0
|
$1.17M — | $4.39M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
| Exela XELA | $0.04 — |
+1950
|
$1.14M — | $200.00 — | $0.00 — | $0.00 — | $1.14M — | 0 | -$16.62 — | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$473.35K 313.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.01 0.00093 USD |
+6.67
|
SEK 11.38M 1.11M USD | SEK 1.17M 113.89K USD | SEK 0.01 0.00087 USD | SEK 0.01 0.00093 USD | SEK 11.38M 1.11M USD | 0.12 | SEK 0.08 0.007 USD | ||
| Optiva Inc. OPT.TO | CA$0.24 0.18 USD |
0
|
CA$1.49M 1.11M USD | CA$4.57K 3.39K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$1.49M 1.11M USD | 0 | -CA$3.76 -2.7 USD | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| Quhuo QH | $1.11 — |
+3.24
|
$1.11M — | $64.51K — | $1.09 — | $1.15 — | $1.11M — | 0.014 | $74.26 — | ||
| Meyer Burger Technology AG MBTN.SW | CHF 0.03 0.03 USD |
-18.38
|
CHF 955.48K 1.09M USD | CHF 538.48K 369.69K USD | CHF 0.02 0.03 USD | CHF 0.04 0.04 USD | CHF 955.48K 1.09M USD | 0 | -CHF 22.55 -25.6 USD | ||
| Defentect DFTC | $0.01 — |
0
|
$1.08M — | $1.00K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.23 — | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unitronix UTRX | $0.02 — |
-1.49
|
$1.06M — | $136.30K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0.00 — | ||
| New World REGRF | $0.01 — |
+133.33
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.03 — | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00012 USD |
-7.14
|
SEK 10.39M 1.01M USD | SEK 19.08M 1.86M USD | SEK 0.00 0.00011 USD | SEK 0.00 0.00013 USD | SEK 10.39M 1.01M USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.13 0.01 USD |
-6.16
|
SEK 10.21M 996.45K USD | SEK 301.22K 29.4K USD | SEK 0.11 0.01 USD | SEK 0.14 0.01 USD | SEK 10.21M 996.45K USD | 0 | -SEK 0.31 -0.03 USD | ||
| Bubblr BBLR | $0.01 — |
+17.39
|
$958.98K — | $14.56K — | $0.00 — | $0.01 — | $958.98K — | 0 | $0.00 — | ||
| Satis Group S.A. STS.WA | PLN 0.27 0.07 USD |
0
|
PLN 3.77M 958.2K USD | PLN 2.15K 546.48 USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 3.77M 958.2K USD | 0 | -PLN 0.03 -0.007 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| APT Systems APTY | $0.00 — |
-16.67
|
$880.93K — | $40.00K — | $0.00 — | $0.00 — | $880.93K — | 0 | $0.00 — | ||
| Wirecard AG WDI.HM | €0.01 0.0069 USD |
+6.25
|
€790.82K 864.47K USD | €6.53K 26.8K USD | €0.01 0.0069 USD | €0.01 0.0072 USD | €790.82K 864.47K USD | 0.042 | €0.15 0.16 USD | ||
| On4 Communications ONCI | $0.00 — |
0
|
$848.78K — | $40.00K — | $0.00 — | $0.00 — | $848.78K — | 0 | $0.00 — | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.05 0.01 USD |
+12.5
|
CA$1.13M 841.06K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.13M 841.06K USD | 0 | -CA$0.02 -0.01 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.12 0.09 USD |
0
|
CA$1.13M 837.38K USD | CA$14.30K 10.61K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.13M 837.38K USD | 0 | CA$0.00 0 USD | ||
| Com-Guard.com CGUD | $0.00 — |
+13.82
|
$829.21K — | $500.00 — | $0.00 — | $0.00 — | $829.21K — | 0 | -$0.01 — | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$196.47K 145.79K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.11M 824.41K USD | 0 | -CA$0.02 -0.01 USD | ||
| UA Multimedia UAMM | $0.00 — |
+13.64
|
$814.12K — | $18.00K — | $0.00 — | $0.00 — | $814.12K — | 0 | $0.00 — | ||
| Intellabridge Technology KASHF | $0.01 — |
0
|
$798.24K — | $22.00K — | $0.01 — | $0.01 — | $798.24K — | 0 | -$0.01 — | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 1.22 0.13 USD |
-6.32
|
SEK 8.08M 788.9K USD | SEK 76.31K 7.45K USD | SEK 1.34 0.13 USD | SEK 1.45 0.14 USD | SEK 8.08M 788.9K USD | 0.0016 | SEK 813.67 79.42 USD | ||
| Image Protect IMTL | $0.00 — |
0
|
$770.28K — | $2.00M — | $0.00 — | $0.00 — | $770.28K — | 0 | $0.00 — | ||
| Pennexx Foods PNNX | $0.01 — |
+8.33
|
$749.26K — | $1.50K — | $0.01 — | $0.01 — | $749.26K — | 0 | -$0.45 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| NexOptic Technology NXOPF | $0.00 — |
0
|
$730.21K — | $20.00K — | $0.00 — | $0.00 — | $730.21K — | 0 | $0.00 — | ||
| RenoWorks Software ROWKF | $0.02 — |
0
|
$685.74K — | $3.50K — | $0.37 — | $0.37 — | $685.74K — | 0 | $0.00 — | ||
| Tautachrome TTCM | $0.00 — |
0
|
$660.32K — | $3.00M — | $0.00 — | $0.00 — | $660.32K — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||