Result Page 32 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$10.73M 7.97M USD | CA$8.00 5.94 USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$10.73M 7.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.20 0.02 USD |
+6.52
|
SEK 81.19M 7.92M USD | SEK 623.03K 60.82K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 81.19M 7.92M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Amesite AMST | $1.35 — |
-2.88
|
$7.90M — | $129.08K — | $1.24 — | $1.36 — | $7.90M — | 0 | -$0.63 — | ||
| Voice Assist VSST | $0.03 — |
0
|
$7.89M — | $8.00K — | $0.02 — | $0.02 — | $7.89M — | 0 | -$0.09 — | ||
| POSaBIT Systems Corporation PBIT.CN | CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.15 0.11 USD |
+3.45
|
CA$10.53M 7.81M USD | CA$19.69K 14.61K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.53M 7.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.21 0.16 USD |
+5
|
CA$10.50M 7.79M USD | CA$4.00K 2.97K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$10.50M 7.79M USD | 0 | -CA$0.11 -0.08 USD | ||
| Adcore ADCOF | $0.13 — |
-5.93
|
$7.73M — | $5.00K — | $0.13 — | $0.13 — | $7.73M — | 0 | -$0.02 — | ||
| BigBen Interactive BIG.PA | €0.38 0.42 USD |
+0.53
|
€7.07M 7.73M USD | €11.63K 12.71K USD | €0.38 0.42 USD | €0.38 0.42 USD | €7.07M 7.73M USD | 0 | -€0.17 -0.1 USD | ||
| VSBLTY Groupe VSBGF | $0.06 — |
0
|
$7.71M — | $50.00 — | $0.05 — | $0.05 — | $7.71M — | 0 | -$0.14 — | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
0
|
HK$60.19M 7.7M USD | HK$320.00K 40.92K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Infobird IFBD | $0.92 — |
+1.19
|
$7.53M — | $8.74K — | $0.86 — | $0.92 — | $7.53M — | 0 | -$7.13 — | ||
| Key ASIC Berhad 0143.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 35.07M 7.46M USD | MYR 350.20K 74.46K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 35.07M 7.46M USD | 0 | MYR 0.00 0 USD | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+1.77
|
$7.43M — | $10.00K — | $0.03 — | $0.03 — | $7.43M — | 0 | -$0.01 — | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.37 0.08 USD |
0
|
MYR 34.83M 7.41M USD | MYR 45.00K 9.57K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 34.83M 7.41M USD | 7.29 | MYR 0.05 0.01 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0021 USD |
+100
|
€6.65M 7.27M USD | €354.00 386.97 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.65M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
| Versus Systems VS | $1.48 — |
-6.33
|
$7.25M — | $45.08K — | $1.40 — | $1.62 — | $7.25M — | 0 | -$0.31 — | ||
| Data Storage DTST | $3.33 — |
-3.66
|
$7.22M — | $14.39K — | $3.31 — | $3.56 — | $7.22M — | 0 | -$0.29 — | ||
| Intouch Insight Ltd. INX.V | CA$0.38 0.28 USD |
-5
|
CA$9.72M 7.21M USD | CA$510.00 378.45 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$9.72M 7.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Socket Mobile SCKT | $0.88 — |
-3.84
|
$7.21M — | $153.74K — | $0.88 — | $0.95 — | $7.21M — | 0 | -$1.79 — | ||
| Reklaim Ltd. MYID.V | CA$0.08 0.06 USD |
+15.38
|
CA$9.70M 7.2M USD | CA$754.00K 559.51K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.70M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tribe Property TRPTF | $0.14 — |
0
|
$7.09M — | $2.50K — | $0.14 — | $0.14 — | $7.09M — | 0 | -$0.08 — | ||
| DNA X SONM | $4.75 — |
0
|
$7.07M — | $22.08K — | $4.62 — | $5.44 — | $7.07M — | 0 | -$11.15 — | ||
| Minshang Creative Technology Holdings Limited 1632.HK | HK$0.06 0.0074 USD |
+5.45
|
HK$55.29M 7.07M USD | HK$578.00K 73.9K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$55.29M 7.07M USD | 0 | -HK$0.06 -0.007 USD | ||
| AdNeo Limited AD1.AX | A$0.03 0.02 USD |
0
|
A$10.66M 7.05M USD | A$3.00K 1.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.66M 7.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Auddia AUUD | $1.31 — |
-11.49
|
$7.03M — | $1.26M — | $1.27 — | $1.49 — | $7.03M — | 0 | -$52.61 — | ||
| RenoWorks Software Inc. RW.V | CA$0.23 0.17 USD |
0
|
CA$9.40M 6.98M USD | CA$119.25K 88.49K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$9.40M 6.98M USD | 0 | CA$0.00 0 USD | ||
| Defentect DFTC | $0.08 — |
-3.8
|
$6.94M — | $16.00K — | $0.08 — | $0.08 — | $6.94M — | 0 | -$1.50 — | ||
| Largo SA ALLGO.PA | €1.49 1.62 USD |
0
|
€6.23M 6.81M USD | €4.71K 5.15K USD | €1.49 1.62 USD | €1.51 1.65 USD | €6.23M 6.81M USD | 0 | -€0.99 -1.08 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.65 0.16 USD |
+5.1
|
SEK 69.47M 6.78M USD | SEK 88.87K 8.68K USD | SEK 1.59 0.16 USD | SEK 1.74 0.17 USD | SEK 69.47M 6.78M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Coinsilium CINGF | $0.03 — |
+5.05
|
$6.78M — | $1.00K — | $0.03 — | $0.03 — | $6.78M — | 0 | -$0.01 — | ||
| ISP Global Limited 8487.HK | HK$0.05 0.0063 USD |
-12.28
|
HK$52.33M 6.69M USD | HK$374.00K 47.82K USD | HK$0.05 0.0063 USD | HK$0.06 0.0074 USD | HK$52.33M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 31.46M 6.69M USD | MYR 35.50K 7.55K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.46M 6.69M USD | 0 | -MYR 0.03 -0.006 USD | ||
| The OLB OLB | $0.46 — |
-0.87
|
$6.69M — | $152.05K — | $0.43 — | $0.46 — | $6.69M — | 0 | -$1.35 — | ||
| Dynamite Blockchain CRYBF | $0.02 — |
-9.72
|
$6.64M — | $25.50K — | $0.02 — | $0.02 — | $6.64M — | 0 | -$0.04 — | ||
| Ambertech Limited AMO.AX | A$0.11 0.07 USD |
+7.14
|
A$10.02M 6.63M USD | A$85.25K 56.42K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$10.02M 6.63M USD | 0 | -A$0.02 -0.01 USD | ||
| ReadCloud Limited RCL.AX | A$0.07 0.04 USD |
-9.72
|
A$9.99M 6.61M USD | A$30.91K 20.46K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$9.99M 6.61M USD | 0 | A$0.00 0 USD | ||
| eBroker Group Limited 8036.HK | HK$0.05 0.0057 USD |
-4.26
|
HK$51.62M 6.6M USD | HK$1.75M 223.76K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$51.62M 6.6M USD | 0 | HK$0.00 0 USD | ||
| Technodex Bhd 0132.KL | MYR 0.04 0.0074 USD |
0
|
MYR 31.00M 6.59M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 31.00M 6.59M USD | 0 | MYR 0.00 0 USD | ||
| Capstone Companies CAPC | $0.14 — |
0
|
$6.59M — | $1.33K — | $0.10 — | $0.13 — | $6.59M — | 0 | -$0.02 — | ||
| abc Multiactive Limited 8131.HK | HK$0.09 0.01 USD |
+1.18
|
HK$51.54M 6.59M USD | HK$470.00K 60.1K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.54M 6.59M USD | 8.59 | HK$0.01 0.001 USD | ||
| Wishpond Technologies Ltd. WISH.V | CA$0.16 0.12 USD |
0
|
CA$8.80M 6.53M USD | CA$50.00 37.1 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.80M 6.53M USD | 0 | -CA$0.10 -0.07 USD | ||
| Reklaim MYIDF | $0.05 — |
+14.16
|
$6.47M — | $10.00K — | $0.05 — | $0.05 — | $6.47M — | 0 | -$0.01 — | ||
| LiveWorld LVWD | $0.14 — |
-6.67
|
$6.39M — | $140.70K — | $0.13 — | $0.15 — | $6.39M — | 0 | -$0.21 — | ||
| Vemanti VMNT | $0.03 — |
+3.85
|
$6.34M — | $10.00K — | $0.03 — | $0.03 — | $6.34M — | 0 | -$0.02 — | ||
| Solteq Oyj SOLTEQ.HE | €0.30 0.33 USD |
0
|
€5.78M 6.32M USD | €4.36K 4.77K USD | €0.30 0.33 USD | €0.30 0.33 USD | €5.78M 6.32M USD | 0 | -€0.12 -0.1 USD | ||
| Future FinTech FTFT | $1.07 — |
-2.73
|
$6.28M — | $17.60K — | $1.07 — | $1.13 — | $6.28M — | 0.031 | $34.15 — | ||
| Aluf AHIX | $0.00 — |
0
|
$6.27M — | $508.33K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| Novatti Group Limited NOV.AX | A$0.02 0.0099 USD |
0
|
A$9.29M 6.15M USD | A$465.87K 308.34K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | A$0.00 0 USD | ||
| Cemtrex CETX | $5.52 — |
+1.27
|
$6.14M — | $682.16K — | $5.50 — | $7.50 — | $6.14M — | 0.0095 | $578.10 — | ||
| Trive Property Group Berhad 0118.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.62M 6.09M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 28.62M 6.09M USD | 0 | MYR 0.00 0 USD | ||
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.01 0.0012 USD |
0
|
HK$46.86M 5.99M USD | HK$70.00K 8.95K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$46.86M 5.99M USD | 0 | HK$0.00 0 USD | ||
| Moving iMage MITQ | $0.60 — |
-0.33
|
$5.96M — | $33.20K — | $0.60 — | $0.62 — | $5.96M — | 0 | -$0.02 — | ||
| PNE PCB Berhad 6637.KL | MYR 0.05 0.01 USD |
0
|
MYR 28.03M 5.96M USD | MYR 100.00K 21.26K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 28.03M 5.96M USD | 0 | MYR 0.00 0 USD | ||
| Mobivity MFON | $0.08 — |
0
|
$5.92M — | $1.40K — | $0.07 — | $0.07 — | $5.92M — | 0 | -$0.21 — | ||
| CPI Computer Peripherals International CPI.AT | €0.51 0.56 USD |
-2.3
|
€5.39M 5.89M USD | €1.35K 1.47K USD | €0.50 0.54 USD | €0.53 0.57 USD | €5.39M 5.89M USD | 0 | -€0.00 -0.003 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.04 0.03 USD |
-11.11
|
CA$7.93M 5.88M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.93M 5.88M USD | 0 | CA$0.00 0 USD | ||
| TMM TMMI | $0.01 — |
-1.33
|
$5.86M — | $58.00K — | $0.01 — | $0.01 — | $5.86M — | 0 | -$0.01 — | ||
| VigilAigent TGCB | $0.06 — |
0
|
$5.85M — | $10.00K — | $0.06 — | $0.06 — | $5.85M — | 0 | -$0.03 — | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
-4.55
|
HK$45.40M 5.81M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.40M 5.81M USD | 0 | -HK$0.09 -0.01 USD | ||
| Hop-On HPNN | $0.00 — |
0
|
$5.60M — | $971.00 — | $0.00 — | $0.00 — | $5.60M — | 0 | $0.00 — | ||
| Proactis SA PROAC.PA | €0.04 0.04 USD |
-1.32
|
€5.08M 5.55M USD | €16.76K 18.32K USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | ||
| Alco Holdings Limited 0328.HK | HK$0.59 0.08 USD |
+1.72
|
HK$43.38M 5.55M USD | HK$923.80K 118.12K USD | HK$0.58 0.07 USD | HK$0.64 0.08 USD | HK$43.38M 5.55M USD | 0 | -HK$2.26 -0.2 USD | ||
| Manufacturing Integration Technology Ltd M11.SI | SGD 0.03 0.02 USD |
0
|
SGD 7.25M 5.43M USD | SGD 23.00K 17.24K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 7.25M 5.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| American Aires AAIRF | $0.05 — |
+10.68
|
$5.37M — | $21.00 — | $0.05 — | $0.05 — | $5.37M — | 0 | -$0.06 — | ||
| ARB Berhad 7181.KL | MYR 0.02 0.0042 USD |
-20
|
MYR 25.00M 5.31M USD | MYR 3.41M 724.77K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0063 USD | MYR 25.00M 5.31M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Sparta Commercial Services SRCO | $0.10 — |
0
|
$5.30M — | $10.00K — | $0.09 — | $0.09 — | $5.30M — | 0 | -$0.04 — | ||
| XMReality AB (publ) XMR.ST | SEK 0.04 0.0042 USD |
+11.11
|
SEK 53.70M 5.24M USD | SEK 4.71M 459.5K USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0042 USD | SEK 53.70M 5.24M USD | 0 | SEK 0.00 0 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.49 0.04 USD |
+1.36
|
THB 183.83M 5.17M USD | THB 221.50K 6.23K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 183.83M 5.17M USD | 0 | -THB 2.47 -0.06 USD | ||
| Datametrex AI Limited DM.V | CA$0.05 0.03 USD |
0
|
CA$6.87M 5.1M USD | CA$137.78K 102.24K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.87M 5.1M USD | 0 | -CA$0.13 -0.09 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.04 0.0054 USD |
+16.22
|
HK$39.80M 5.09M USD | HK$20.00K 2.56K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$39.80M 5.09M USD | 0 | HK$0.00 0 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jubilee Industries Holdings Ltd. NHD.SI | SGD 0.02 0.02 USD |
-4.55
|
SGD 6.67M 5M USD | SGD 104.70K 78.47K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 6.67M 5M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Ygl Convergence Berhad 0086.KL | MYR 0.09 0.02 USD |
0
|
MYR 23.27M 4.95M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 23.27M 4.95M USD | 8.50 | MYR 0.01 0.002 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.05 0.0061 USD |
0
|
HK$38.63M 4.94M USD | HK$5.00K 639.31 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$38.63M 4.94M USD | 0 | -HK$0.06 -0.007 USD | ||
| Route1 ROIUF | $0.10 — |
+22.07
|
$4.93M — | $10.00K — | $0.07 — | $0.07 — | $4.93M — | 0 | -$0.01 — | ||
| Audeara Limited AUA.AX | A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
| Munic S.A. ALMUN.PA | €0.48 0.52 USD |
+5.78
|
€4.38M 4.78M USD | €14.22K 15.54K USD | €0.45 0.49 USD | €0.52 0.57 USD | €4.38M 4.78M USD | 0 | -€0.03 -0.03 USD | ||
| Prophecy International Holdings Limited PRO.AX | A$0.09 0.06 USD |
0
|
A$7.22M 4.78M USD | A$69.96K 46.31K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$7.22M 4.78M USD | 0 | -A$0.14 -0.09 USD | ||
| Vsolar Group Berhad 0066.KL | MYR 0.05 0.0095 USD |
0
|
MYR 22.38M 4.76M USD | MYR 74.70K 15.88K USD | MYR 0.04 0.0074 USD | MYR 0.05 0.0095 USD | MYR 22.38M 4.76M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Agereh Technologies Inc. AUTO.V | CA$0.06 0.04 USD |
0
|
CA$6.34M 4.71M USD | CA$6.00K 4.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.34M 4.71M USD | 0 | CA$0.00 0 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 162.11M 4.56M USD | THB 164.50K 4.63K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| Fernhill FERN | $0.00 — |
-13.89
|
$4.45M — | $731.27K — | $0.00 — | $0.00 — | $4.45M — | 0 | -$0.23 — | ||
| HeartCore Enterprises HTCR | $3.07 — |
-19
|
$4.43M — | $85.64K — | $3.01 — | $3.65 — | $4.43M — | 0 | -$2.15 — | ||
| NorthPalm Capital Corp SCYB.CN | CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.29 0.0035 USD |
-3.33
|
₹357.59M 4.33M USD | ₹7.98M 96.51K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹357.59M 4.33M USD | 1.44 | ₹0.20 0.002 USD | ||
| TFP Solutions Berhad 0145.KL | MYR 0.03 0.0063 USD |
+20
|
MYR 20.33M 4.32M USD | MYR 1.95M 413.78K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 20.33M 4.32M USD | 0 | MYR 0.00 0 USD | ||
| APPlife Digital ALDS | $0.00 — |
0
|
$4.25M — | $1.91M — | $0.00 — | $0.00 — | $4.25M — | 0 | -$0.01 — | ||
| Novra NVRVF | $0.12 — |
0
|
$4.25M — | $2.79K — | $0.12 — | $0.12 — | $4.25M — | 6.00 | $0.02 — | ||
| Adeunis Société anonyme ALARF.PA | €0.84 0.92 USD |
0
|
€3.84M 4.2M USD | €3.13K 3.43K USD | €0.84 0.92 USD | €0.86 0.93 USD | €3.84M 4.2M USD | 0 | -€0.60 -0.6 USD | ||
| Route1 Inc. ROI.V | CA$0.12 0.09 USD |
-7.69
|
CA$5.62M 4.17M USD | CA$31.00K 23K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.62M 4.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| X2M Connect Limited X2M.AX | A$0.00 0.0026 USD |
+33.33
|
A$6.26M 4.15M USD | A$9.52M 6.3M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.26M 4.15M USD | 0 | -A$0.03 -0.01 USD | ||
| QuantGate Systems QGSI | $0.01 — |
-9.42
|
$4.07M — | $98.65K — | $0.01 — | $0.01 — | $4.07M — | 0 | $0.00 — | ||
| infinitii ai CDTAF | $0.03 — |
0
|
$4.06M — | $17.00K — | $0.03 — | $0.03 — | $4.06M — | 0 | -$0.01 — | ||
| RemSense Technologies Limited REM.AX | A$0.03 0.02 USD |
0
|
A$6.13M 4.06M USD | A$707.22K 468.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.13M 4.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Novra Technologies Inc. NVI.V | CA$0.15 0.11 USD |
0
|
CA$5.31M 3.94M USD | CA$16.00K 11.87K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$5.31M 3.94M USD | 7.50 | CA$0.02 0.01 USD | ||
| TGI Solar Power TSPG | $0.00 — |
-14.81
|
$3.92M — | $425.90K — | $0.00 — | $0.00 — | $3.92M — | 0 | $0.00 — | ||
| Adslot Limited ADS.AX | A$0.00 0.00066 USD |
0
|
A$5.91M 3.91M USD | A$982.00 649.94 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$5.91M 3.91M USD | 0 | A$0.00 0 USD | ||
| Aeeris Limited AER.AX | A$0.08 0.05 USD |
0
|
A$5.86M 3.88M USD | A$139.92K 92.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$5.86M 3.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||