Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (644)
Tokyo (644)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (644)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,739 25.24 USD |
+0.08
|
$22.48T 151.77B USD | $1.3M 8.77K USD | $3,727 25.16 USD | $3,761 25.39 USD | $22.48T 151.77B USD | 19.89 | $187.92 1.27 USD | |
| Tokyo Electron Limited 8035.T | $24,465 165.15 USD |
+1.87
|
$11.21T 75.65B USD | $758.1K 5.12K USD | $24,305 164.07 USD | $24,620 166.19 USD | $11.21T 75.65B USD | 20.74 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $9,438 63.71 USD |
+1.23
|
$6.93T 46.75B USD | $6.77M 45.68K USD | $9,276 62.62 USD | $9,539 64.39 USD | $6.93T 46.75B USD | 39.54 | $238.67 1.61 USD | |
| Fujitsu Limited 6702.T | $3,502 23.64 USD |
+1.1
|
$6.23T 42.06B USD | $669.4K 4.52K USD | $3,466 23.4 USD | $3,513 23.71 USD | $6.23T 42.06B USD | 30.82 | $113.62 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,992 26.95 USD |
-0.05
|
$5.6T 37.78B USD | $631.9K 4.27K USD | $3,991 26.94 USD | $3,994 26.96 USD | $5.6T 37.78B USD | 39.34 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,055 27.37 USD |
+0.47
|
$5.4T 36.48B USD | $555.8K 3.75K USD | $4,022 27.15 USD | $4,073 27.49 USD | $5.4T 36.48B USD | 30.17 | $134.4 0.91 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,093 14.13 USD |
+0.43
|
$3.88T 26.16B USD | $1.05M 7.08K USD | $2,091 14.11 USD | $2,123.5 14.33 USD | $3.88T 26.16B USD | 16.73 | $125.04 0.84 USD | |
| Disco Corporation 6146.T | $35,720 241.12 USD |
+3.39
|
$3.87T 26.13B USD | $839.5K 5.67K USD | $35,340 238.55 USD | $35,900 242.34 USD | $3.87T 26.13B USD | 29.96 | $1.19K 8.05 USD | |
| Canon Inc. 7751.T | $4,212 28.43 USD |
-0.33
|
$3.8T 25.63B USD | $236.2K 1.59K USD | $4,204 28.38 USD | $4,217 28.47 USD | $3.8T 25.63B USD | 23.12 | $182.14 1.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,489.5 10.05 USD |
-0.93
|
$3.48T 23.47B USD | $847.2K 5.72K USD | $1,487 10.04 USD | $1,500 10.13 USD | $3.48T 23.47B USD | 7.83 | $190.19 1.28 USD | |
| Renesas Electronics Corporation 6723.T | $1,885 12.72 USD |
+1.05
|
$3.47T 23.42B USD | $1.61M 10.89K USD | $1,876.5 12.67 USD | $1,903.5 12.85 USD | $3.47T 23.42B USD | 21.22 | $88.8 0.6 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,950 40.16 USD |
+1.14
|
$3.4T 22.96B USD | $194.9K 1.32K USD | $5,889 39.75 USD | $5,967 40.28 USD | $3.4T 22.96B USD | 36.24 | $164.14 1.11 USD | |
| TDK Corporation 6762.T | $1,517 10.24 USD |
+0.36
|
$2.88T 19.43B USD | $511.6K 3.45K USD | $1,512.5 10.21 USD | $1,525 10.29 USD | $2.88T 19.43B USD | 17.03 | $89.03 0.6 USD | |
| OBIC Co.,Ltd. 4684.T | $5,483 37.01 USD |
+0.35
|
$2.41T 16.28B USD | $64.6K 436.07 USD | $5,432 36.67 USD | $5,489 37.05 USD | $2.41T 16.28B USD | 36.89 | $148.62 1 USD | |
| Lasertec Corporation 6920.T | $15,315 103.38 USD |
+3.34
|
$1.38T 9.32B USD | $1.35M 9.11K USD | $15,195 102.57 USD | $15,490 104.56 USD | $1.38T 9.32B USD | 19.68 | $778.05 5.25 USD | |
| SCSK Corporation 9719.T | $4,340 29.3 USD |
-0.53
|
$1.36T 9.16B USD | $105.7K 713.5 USD | $4,302 29.04 USD | $4,345 29.33 USD | $1.36T 9.16B USD | 30.14 | $143.98 0.97 USD | |
| Otsuka Corporation 4768.T | $2,969 20.04 USD |
-0.1
|
$1.13T 7.6B USD | $67K 452.27 USD | $2,935.5 19.82 USD | $2,975.5 20.09 USD | $1.13T 7.6B USD | 19.93 | $148.9 1.01 USD | |
| Shimadzu Corporation 7701.T | $3,612 24.38 USD |
+0.75
|
$1.04T 7.04B USD | $58.5K 394.89 USD | $3,592 24.25 USD | $3,616 24.41 USD | $1.04T 7.04B USD | 19.67 | $183.55 1.24 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,680 72.09 USD |
+2.79
|
$1.01T 6.81B USD | $187.6K 1.27K USD | $10,555 71.25 USD | $10,730 72.43 USD | $1.01T 6.81B USD | 14.72 | $725.22 4.9 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,076 41.01 USD |
+1.91
|
$848.27B 5.73B USD | $672.4K 4.54K USD | $6,063 40.93 USD | $6,219 41.98 USD | $848.27B 5.73B USD | 25.93 | $234.31 1.58 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,054.5 13.87 USD |
+2.21
|
$825.06B 5.57B USD | $345.2K 2.33K USD | $2,015 13.6 USD | $2,058.5 13.9 USD | $825.06B 5.57B USD | 13.92 | $147.53 1 USD | |
| OMRON Corporation 6645.T | $3,799 25.64 USD |
-0.5
|
$748.01B 5.05B USD | $107.3K 724.31 USD | $3,784 25.54 USD | $3,849 25.98 USD | $748.01B 5.05B USD | 45.64 | $83.23 0.56 USD | |
| GMO internet, Inc. 4784.T | $2,623 17.71 USD |
+3.19
|
$729.83B 4.93B USD | $113.2K 764.13 USD | $2,556 17.25 USD | $2,679 18.08 USD | $729.83B 4.93B USD | 0 | -$0.25 -0.001 USD | |
| ROHM Co., Ltd. 6963.T | $1,679 11.33 USD |
+1.76
|
$648.06B 4.37B USD | $368K 2.48K USD | $1,663 11.23 USD | $1,687 11.39 USD | $648.06B 4.37B USD | 0 | -$129.6 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,833.5 12.38 USD |
-0.14
|
$587.35B 3.96B USD | $64.5K 435.39 USD | $1,828.5 12.34 USD | $1,838 12.41 USD | $587.35B 3.96B USD | 10.83 | $169.28 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,604 10.83 USD |
-0.03
|
$479.21B 3.23B USD | $148.9K 1.01K USD | $1,597 10.78 USD | $1,625.5 10.97 USD | $479.21B 3.23B USD | 26.72 | $60.01 0.41 USD | |
| SHIFT Inc. 3697.T | $1,774 11.97 USD |
+0.74
|
$466.91B 3.15B USD | $283.3K 1.91K USD | $1,752 11.83 USD | $1,779.5 12.01 USD | $466.91B 3.15B USD | 70.45 | $25.18 0.17 USD | |
| Sharp Corporation 6753.T | $671.1 4.53 USD |
-0.34
|
$435.75B 2.94B USD | $93.9K 633.85 USD | $669.5 4.52 USD | $673.4 4.55 USD | $435.75B 2.94B USD | 11.92 | $56.3 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,323.5 15.68 USD |
+0.78
|
$429.17B 2.9B USD | $68.9K 465.09 USD | $2,292 15.47 USD | $2,329.5 15.72 USD | $429.17B 2.9B USD | 53.61 | $43.34 0.29 USD | |
| Dexerials Corporation 4980.T | $2,128 14.36 USD |
+0.81
|
$357.57B 2.41B USD | $59.1K 398.94 USD | $2,126 14.35 USD | $2,140 14.45 USD | $357.57B 2.41B USD | 13.49 | $157.69 1.06 USD | |
| Sumco Corporation 3436.T | $1,015 6.85 USD |
+0.05
|
$354.95B 2.4B USD | $454.2K 3.07K USD | $1,009 6.81 USD | $1,025.5 6.92 USD | $354.95B 2.4B USD | 19.77 | $51.33 0.35 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
+0.09
|
$344.17B 2.32B USD | $195.4K 1.32K USD | $3,264 22.03 USD | $3,269 22.07 USD | $344.17B 2.32B USD | 832.90 | $3.92 0.03 USD | |
| Rorze Corporation 6323.T | $1,876 12.66 USD |
+5.27
|
$328.38B 2.22B USD | $518.1K 3.5K USD | $1,856.5 12.53 USD | $1,897 12.81 USD | $328.38B 2.22B USD | 13.99 | $134.01 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,338.5 15.79 USD |
+0.24
|
$291.69B 1.97B USD | $54.3K 366.54 USD | $2,333.5 15.75 USD | $2,357.5 15.91 USD | $291.69B 1.97B USD | 145.24 | $16.1 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,380.5 9.32 USD |
+0.58
|
$283.77B 1.92B USD | $67.5K 455.64 USD | $1,378 9.3 USD | $1,384 9.34 USD | $283.77B 1.92B USD | 7.48 | $184.46 1.25 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,073.5 7.25 USD |
-0.19
|
$244.81B 1.65B USD | $42K 283.51 USD | $1,073.5 7.25 USD | $1,079.5 7.29 USD | $244.81B 1.65B USD | 30.52 | $35.17 0.24 USD | |
| Anritsu Corporation 6754.T | $1,786 12.06 USD |
+2.73
|
$228.5B 1.54B USD | $320.1K 2.16K USD | $1,765.5 11.92 USD | $1,788 12.07 USD | $228.5B 1.54B USD | 24.99 | $71.45 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,755 32.1 USD |
+3.93
|
$184.21B 1.24B USD | $390.5K 2.64K USD | $4,705 31.76 USD | $4,800 32.4 USD | $184.21B 1.24B USD | 18.82 | $252.54 1.7 USD | |
| SAKURA Internet Inc. 3778.T | $4,150 28.01 USD |
+2.47
|
$166B 1.12B USD | $1.08M 7.29K USD | $4,060 27.41 USD | $4,185 28.25 USD | $166B 1.12B USD | 52.28 | $79.38 0.54 USD | |
| Appier Group, Inc. 4180.T | $1,508 10.18 USD |
+0.67
|
$153.35B 1.04B USD | $57.9K 390.84 USD | $1,493 10.08 USD | $1,517 10.24 USD | $153.35B 1.04B USD | 52.16 | $28.91 0.2 USD | |
| Systena Corporation 2317.T | $408 2.75 USD |
+0.25
|
$145.84B 984.47M USD | $49K 330.76 USD | $406 2.74 USD | $409 2.76 USD | $145.84B 984.47M USD | 17.55 | $23.24 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,573 10.62 USD |
-0.44
|
$136.4B 920.71M USD | $152.8K 1.03K USD | $1,571 10.6 USD | $1,597 10.78 USD | $136.4B 920.71M USD | 10.52 | $149.47 1.01 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,733 18.45 USD |
+1.67
|
$127.96B 863.77M USD | $55K 371.27 USD | $2,718 18.35 USD | $2,743 18.52 USD | $127.96B 863.77M USD | 9.32 | $292.99 1.98 USD | |
| TOWA Corporation 6315.T | $1,690 11.41 USD |
+4.96
|
$126.76B 855.67M USD | $1.01M 6.84K USD | $1,646 11.11 USD | $1,698 11.46 USD | $126.76B 855.67M USD | 15.34 | $110.12 0.74 USD | |
| Mitsui High-tec, Inc. 6966.T | $676 4.56 USD |
0
|
$123.54B 833.92M USD | $315.9K 2.13K USD | $670 4.52 USD | $677 4.57 USD | $123.54B 833.92M USD | 14.68 | $46.04 0.31 USD | |
| Infomart Corporation 2492.T | $418 2.82 USD |
+2.96
|
$95.06B 641.68M USD | $265.8K 1.79K USD | $405 2.73 USD | $421 2.84 USD | $95.06B 641.68M USD | 125.52 | $3.33 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $56.67M 382.56K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| PLAID,Inc. 4165.T | $1,265 8.54 USD |
+0.8
|
$51.63B 348.54M USD | $170.2K 1.15K USD | $1,252 8.45 USD | $1,274 8.6 USD | $51.63B 348.54M USD | 55.67 | $22.72 0.15 USD | |
| Hennge K.K. 4475.T | $1,580 10.67 USD |
+3.75
|
$50.42B 340.36M USD | $277.7K 1.87K USD | $1,527 10.31 USD | $1,594 10.76 USD | $50.42B 340.36M USD | 40.52 | $38.99 0.26 USD | |
| BASE,Inc. 4477.T | $416 2.81 USD |
+2.96
|
$47.88B 323.17M USD | $796.7K 5.38K USD | $405 2.73 USD | $420 2.84 USD | $47.88B 323.17M USD | 141.01 | $2.95 0.02 USD | |
| Datasection Inc. 3905.T | $2,207 14.9 USD |
-0.45
|
$40.23B 271.55M USD | $762.7K 5.15K USD | $1,960 13.23 USD | $2,215 14.95 USD | $40.23B 271.55M USD | 0 | -$47.89 -0.3 USD | |
| ExaWizards Inc. 4259.T | $465 3.14 USD |
+0.43
|
$39.63B 267.54M USD | $502.9K 3.39K USD | $458 3.09 USD | $476 3.21 USD | $39.63B 267.54M USD | 0 | -$30.33 -0.2 USD | |
| CMK Corporation 6958.T | $323 2.18 USD |
+1.26
|
$23.01B 155.35M USD | $75.7K 511 USD | $321 2.17 USD | $323 2.18 USD | $23.01B 155.35M USD | 3.67 | $87.82 0.59 USD | |
| Sourcenext Corporation 4344.T | $164 1.11 USD |
+1.86
|
$22.47B 151.65M USD | $565.3K 3.82K USD | $162 1.09 USD | $166 1.12 USD | $22.47B 151.65M USD | 0 | -$19.8 -0.1 USD | |
| ACSL Ltd. 6232.T | $1,413 9.54 USD |
-0.14
|
$22.16B 149.56M USD | $384.9K 2.6K USD | $1,332 8.99 USD | $1,427 9.63 USD | $22.16B 149.56M USD | 0 | -$159.9 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $166 1.12 USD |
0
|
$17.55B 118.46M USD | $165.6K 1.12K USD | $166 1.12 USD | $167 1.13 USD | $17.55B 118.46M USD | 4.87 | $34.06 0.23 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $122 0.82 USD |
0
|
$12.69B 85.66M USD | $513.7K 3.47K USD | $121 0.82 USD | $123 0.83 USD | $12.69B 85.66M USD | 0 | -$13.88 -0.09 USD | |
| Globalway, Inc. 3936.T | $326 2.2 USD |
+2.52
|
$11.88B 80.16M USD | $3.16M 21.35K USD | $324 2.19 USD | $349 2.36 USD | $11.88B 80.16M USD | 0 | -$17.46 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
+3.23
|
$9.59B 64.75M USD | $16.8K 113.4 USD | $31 0.21 USD | $32 0.22 USD | $9.59B 64.75M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
0
|
$9.28B 62.62M USD | $4.5M 30.4K USD | $64 0.43 USD | $68 0.46 USD | $9.28B 62.62M USD | 0 | -$0.89 -0.006 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,475 9.96 USD |
+11.38
|
$7B 47.25M USD | $253K 1.71K USD | $1,330 8.98 USD | $1,485 10.02 USD | $7B 47.25M USD | 0 | -$7.94 -0.05 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-1.43
|
$5.85B 39.5M USD | $153.6K 1.04K USD | $69 0.47 USD | $70 0.47 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $148 1 USD |
-2.63
|
$5.62B 37.95M USD | $171.2K 1.16K USD | $148 1 USD | $153 1.03 USD | $5.62B 37.95M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
0
|
$4.76B 32.11M USD | $40.7K 274.74 USD | $108 0.73 USD | $110 0.74 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $230 1.55 USD |
-1.29
|
$4.08B 27.51M USD | $157.7K 1.06K USD | $227 1.53 USD | $237 1.6 USD | $4.08B 27.51M USD | 0 | -$122.5 -0.8 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
0
|
$3.69B 24.9M USD | $28.1K 189.68 USD | $105 0.71 USD | $105 0.71 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $115 0.78 USD |
0
|
$3.55B 23.97M USD | $86.6K 584.57 USD | $113 0.76 USD | $116 0.78 USD | $3.55B 23.97M USD | 0 | -$8.76 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $56 0.38 USD |
+3.64
|
$2.61B 17.64M USD | $658.1K 4.44K USD | $54 0.36 USD | $57 0.38 USD | $2.61B 17.64M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
-1.11
|
$2.56B 17.3M USD | $128.3K 866.06 USD | $89 0.6 USD | $90 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $35 0.24 USD |
0
|
$2.41B 16.25M USD | $1.3M 8.75K USD | $34 0.23 USD | $36 0.24 USD | $2.41B 16.25M USD | 0 | -$31.14 -0.2 USD | |
| Unipos Inc. 6550.T | $170 1.15 USD |
+1.19
|
$2.21B 14.92M USD | $900 6.08 USD | $170 1.15 USD | $171 1.15 USD | $2.21B 14.92M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $172 1.16 USD |
-0.58
|
$2.19B 14.75M USD | $31.8K 214.66 USD | $171 1.15 USD | $173 1.17 USD | $2.19B 14.75M USD | 0 | -$12.93 -0.08 USD | |
| RVH Inc. 6786.T | $69 0.47 USD |
-1.43
|
$1.75B 11.79M USD | $59.7K 402.99 USD | $69 0.47 USD | $71 0.48 USD | $1.75B 11.79M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $57,410 387.53 USD |
-0.81
|
$13.95T 94.15B USD | $118.4K 799.23 USD | $57,160 385.85 USD | $57,530 388.34 USD | $13.95T 94.15B USD | 34.92 | $1.64K 11.1 USD | |
| Oracle Corporation Japan 4716.T | $17,380 117.32 USD |
+0.87
|
$2.22T 15.02B USD | $16.4K 110.7 USD | $17,200 116.1 USD | $17,425 117.62 USD | $2.22T 15.02B USD | 36.41 | $477.27 3.22 USD | |
| Trend Micro Incorporated 4704.T | $10,870 73.38 USD |
+1.07
|
$1.43T 9.63B USD | $63.7K 429.99 USD | $10,760 72.63 USD | $10,935 73.81 USD | $1.43T 9.63B USD | 43.56 | $249.52 1.68 USD | |
| TIS Inc. 3626.T | $4,852 32.75 USD |
+1.23
|
$1.12T 7.55B USD | $79K 533.27 USD | $4,795 32.37 USD | $4,857 32.79 USD | $1.12T 7.55B USD | 3.63 | $1.33K 9 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| NS Solutions Corporation 2327.T | $4,150 28.01 USD |
+0.1
|
$759.34B 5.13B USD | $51.6K 348.31 USD | $4,139 27.94 USD | $4,190 28.28 USD | $759.34B 5.13B USD | 27.57 | $150.5 1.02 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,978 60.6 USD |
+1.04
|
$692.61B 4.68B USD | $18.2K 122.86 USD | $8,886 59.98 USD | $9,042 61.04 USD | $692.61B 4.68B USD | 34.60 | $259.47 1.75 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,472 57.19 USD |
+0.47
|
$636.89B 4.3B USD | $5.6K 37.8 USD | $8,436 56.95 USD | $8,494 57.34 USD | $636.89B 4.3B USD | 39.24 | $215.86 1.46 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,053 40.86 USD |
+0.12
|
$593.76B 4.01B USD | $28K 189.01 USD | $5,982 40.38 USD | $6,073 40.99 USD | $593.76B 4.01B USD | 22.24 | $272.07 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,685 112.63 USD |
-0.39
|
$564.88B 3.81B USD | $3.6K 24.3 USD | $16,660 112.46 USD | $16,735 112.97 USD | $564.88B 3.81B USD | 17.08 | $976.53 6.59 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 5344.T | $38,770 261.71 USD |
+3.14
|
$478.42B 3.23B USD | $36.7K 247.74 USD | $38,180 257.73 USD | $38,880 262.45 USD | $478.42B 3.23B USD | 23.71 | $1.64K 11.04 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,883 26.21 USD |
+1.94
|
$464.18B 3.13B USD | $97.9K 660.85 USD | $3,832 25.87 USD | $3,887 26.24 USD | $464.18B 3.13B USD | 20.59 | $188.55 1.27 USD | |
| Dentsu Soken Inc. 4812.T | $6,780 45.77 USD |
+1.35
|
$441.21B 2.98B USD | $10.9K 73.58 USD | $6,680 45.09 USD | $6,790 45.83 USD | $441.21B 2.98B USD | 28.87 | $234.82 1.59 USD | |
| HORIBA, Ltd. 6856.T | $10,220 68.99 USD |
+1.49
|
$429.07B 2.9B USD | $13.5K 91.13 USD | $10,160 68.58 USD | $10,240 69.12 USD | $429.07B 2.9B USD | 12.43 | $821.71 5.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,918 12.95 USD |
+0.81
|
$342.2B 2.31B USD | $39.6K 267.31 USD | $1,903 12.85 USD | $1,919.5 12.96 USD | $342.2B 2.31B USD | 13.40 | $143.07 0.97 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,365 56.47 USD |
+1.73
|
$338.49B 2.28B USD | $37.7K 254.49 USD | $8,233 55.58 USD | $8,375 56.53 USD | $338.49B 2.28B USD | 13.31 | $628.24 4.24 USD | |
| Amano Corporation 6436.T | $4,350 29.36 USD |
+0.07
|
$308.89B 2.09B USD | $10.1K 68.18 USD | $4,319 29.15 USD | $4,350 29.36 USD | $308.89B 2.09B USD | 17.37 | $250.39 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,550 23.96 USD |
+0.94
|
$271.45B 1.83B USD | $16.4K 110.7 USD | $3,493 23.58 USD | $3,555 24 USD | $271.45B 1.83B USD | 23.09 | $153.69 1.04 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,449 23.28 USD |
+1.03
|
$269.85B 1.82B USD | $57K 384.77 USD | $3,405 22.98 USD | $3,449 23.28 USD | $269.85B 1.82B USD | 0 | -$20.48 -0.1 USD | |
| Money Forward, Inc. 3994.T | $4,685 31.63 USD |
+1.04
|
$264.88B 1.79B USD | $44K 297.01 USD | $4,610 31.12 USD | $4,721 31.87 USD | $264.88B 1.79B USD | 0 | -$109.9 -0.7 USD | |
| Sansan, Inc. 4443.T | $2,068 13.96 USD |
+1.67
|
$261.49B 1.77B USD | $39.9K 269.34 USD | $2,040 13.77 USD | $2,073 13.99 USD | $261.49B 1.77B USD | 125.48 | $16.48 0.11 USD | |
| ULVAC, Inc. 6728.T | $5,066 34.2 USD |
+1.42
|
$249.68B 1.69B USD | $45.6K 307.81 USD | $5,004 33.78 USD | $5,070 34.22 USD | $249.68B 1.69B USD | 12.33 | $410.59 2.77 USD | |
| JustSystems Corporation 4686.T | $3,535 23.86 USD |
+0.57
|
$227.03B 1.53B USD | $39.9K 269.34 USD | $3,500 23.63 USD | $3,540 23.9 USD | $227.03B 1.53B USD | 18.41 | $191.92 1.3 USD | |
| freee K.K. 4478.T | $3,835 25.89 USD |
+4.5
|
$225.94B 1.53B USD | $165.8K 1.12K USD | $3,720 25.11 USD | $3,880 26.19 USD | $225.94B 1.53B USD | 0 | -$177.6 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||