Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (592)
- {{country.name}}
- All countries
- Japan (592)
Tokyo (592)
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technology (592)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (145)
- Software-Application (1)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (90)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥59,450 401.3 USD |
-6.61
|
¥27T 183.32B USD | ¥4M 30.11K USD | ¥58,750 396.58 USD | ¥62,210 419.93 USD | ¥27T 183.32B USD | 47.61 | ¥1K 8.43 USD | ||
| Sony Group Corporation 6758.T | ¥3,559 24.02 USD |
+0.54
|
¥21T 141.48B USD | ¥14M 92.94K USD | ¥3,559 24.02 USD | ¥3,633 24.52 USD | ¥21T 141.48B USD | 20.74 | ¥172 1.16 USD | ||
| Advantest Corporation 6857.T | ¥26,765 180.67 USD |
-4.99
|
¥19T 131.06B USD | ¥7M 48.32K USD | ¥26,415 178.31 USD | ¥27,590 186.24 USD | ¥19T 131.06B USD | 52.08 | ¥514 3.47 USD | ||
| Keyence Corporation 6861.T | ¥78,070 526.99 USD |
-2.46
|
¥19T 127.81B USD | ¥417K 2.81K USD | ¥77,400 522.47 USD | ¥78,800 531.92 USD | ¥19T 127.81B USD | 42.55 | ¥2K 12.38 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,695 65.44 USD |
-2.11
|
¥18T 119.13B USD | ¥34M 231.96K USD | ¥9,225 62.27 USD | ¥10,035 67.74 USD | ¥18T 119.13B USD | 75.75 | ¥128 0.86 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,754 25.34 USD |
-1.21
|
¥9T 59.16B USD | ¥10M 70.8K USD | ¥3,638 24.56 USD | ¥3,805 25.68 USD | ¥9T 59.16B USD | 46.29 | ¥81 0.55 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,568 30.84 USD |
-5.58
|
¥8T 55.94B USD | ¥13M 86.88K USD | ¥4,429 29.9 USD | ¥4,719 31.85 USD | ¥8T 55.94B USD | 0 | -¥29 -0.1 USD | ||
| Disco Corporation 6146.T | ¥72,580 489.94 USD |
+0.51
|
¥8T 53.14B USD | ¥2M 13.61K USD | ¥70,440 475.49 USD | ¥74,440 502.49 USD | ¥8T 53.14B USD | 58.13 | ¥1K 8.43 USD | ||
| TDK Corporation 6762.T | ¥4,111 27.75 USD |
+4.08
|
¥8T 52.67B USD | ¥19M 125.1K USD | ¥3,851 26 USD | ¥4,174 28.18 USD | ¥8T 52.67B USD | 39.99 | ¥103 0.69 USD | ||
| Fujitsu Limited 6702.T | ¥3,591 24.24 USD |
+3.04
|
¥6T 42.05B USD | ¥9M 59K USD | ¥3,562 24.04 USD | ¥3,663 24.73 USD | ¥6T 42.05B USD | 20.78 | ¥173 1.17 USD | ||
| NEC Corporation 6701.T | ¥4,253 28.71 USD |
+0.69
|
¥6T 38.14B USD | ¥5M 34.67K USD | ¥4,208 28.41 USD | ¥4,315 29.13 USD | ¥6T 38.14B USD | 20.96 | ¥203 1.37 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,760 126.64 USD |
-6.92
|
¥5T 35.36B USD | ¥8M 55.12K USD | ¥17,950 121.17 USD | ¥19,165 129.37 USD | ¥5T 35.36B USD | 86.95 | ¥216 1.46 USD | ||
| Lasertec Corporation 6920.T | ¥42,180 284.73 USD |
-1.33
|
¥4T 25.52B USD | ¥2M 16.85K USD | ¥41,020 276.9 USD | ¥42,470 286.68 USD | ¥4T 25.52B USD | 43.66 | ¥966 6.52 USD | ||
| Canon Inc. 7751.T | ¥4,363 29.45 USD |
-1.27
|
¥4T 25.43B USD | ¥3M 20.65K USD | ¥4,363 29.45 USD | ¥4,447 30.02 USD | ¥4T 25.43B USD | 11.87 | ¥367 2.48 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,882 32.95 USD |
+2.93
|
¥3T 18.93B USD | ¥2M 13.15K USD | ¥4,780 32.27 USD | ¥4,930 33.28 USD | ¥3T 18.93B USD | 185.20 | ¥26 0.18 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,630 85.26 USD |
-6.03
|
¥2T 16.12B USD | ¥2M 15.68K USD | ¥12,395 83.67 USD | ¥13,075 88.26 USD | ¥2T 16.12B USD | 25.97 | ¥486 3.28 USD | ||
| ROHM Co., Ltd. 6963.T | ¥5,270 35.57 USD |
-4.13
|
¥2T 13.73B USD | ¥4M 26.11K USD | ¥5,200 35.1 USD | ¥5,427 36.63 USD | ¥2T 13.73B USD | 0 | -¥410 -2.7 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,994 33.71 USD |
+0.52
|
¥2T 13.54B USD | ¥4M 28.83K USD | ¥4,768 32.19 USD | ¥5,088 34.35 USD | ¥2T 13.54B USD | 20.24 | ¥247 1.67 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥15,850 106.99 USD |
-1.52
|
¥2T 13.38B USD | ¥15M 100.84K USD | ¥14,600 98.55 USD | ¥16,050 108.34 USD | ¥2T 13.38B USD | 147.05 | ¥108 0.73 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,993 26.95 USD |
+0.86
|
¥2T 11.66B USD | ¥1M 6.94K USD | ¥3,975 26.83 USD | ¥4,061 27.41 USD | ¥2T 11.66B USD | 23.25 | ¥172 1.16 USD | ||
| Sumco Corporation 3436.T | ¥4,041 27.28 USD |
-7.44
|
¥1T 9.54B USD | ¥12M 82.69K USD | ¥3,865 26.09 USD | ¥4,156 28.05 USD | ¥1T 9.54B USD | 0 | -¥34 -0.2 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥10,420 70.34 USD |
-1.09
|
¥1T 8.43B USD | ¥752K 5.07K USD | ¥10,000 67.5 USD | ¥10,440 70.47 USD | ¥1T 8.43B USD | 37.45 | ¥278 1.88 USD | ||
| OMRON Corporation 6645.T | ¥6,162 41.6 USD |
-1.12
|
¥1T 8.18B USD | ¥1M 8.4K USD | ¥6,072 40.99 USD | ¥6,379 43.06 USD | ¥1T 8.18B USD | 35.46 | ¥174 1.17 USD | ||
| Shimadzu Corporation 7701.T | ¥3,886 26.23 USD |
-4.21
|
¥1T 7.58B USD | ¥3M 19.86K USD | ¥3,862 26.07 USD | ¥4,107 27.72 USD | ¥1T 7.58B USD | 18.55 | ¥209 1.41 USD | ||
| Otsuka Corporation 4768.T | ¥2,958 19.97 USD |
-0.65
|
¥1T 7.57B USD | ¥1M 7.34K USD | ¥2,951 19.92 USD | ¥2,994 20.21 USD | ¥1T 7.57B USD | 17.48 | ¥169 1.14 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,963 20 USD |
-1.69
|
¥949B 6.41B USD | ¥2M 12.93K USD | ¥2,900 19.58 USD | ¥3,024 20.41 USD | ¥949B 6.41B USD | 52.08 | ¥57 0.38 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,678 45.08 USD |
+7.28
|
¥867B 5.85B USD | ¥3M 17.87K USD | ¥6,615 44.65 USD | ¥6,900 46.58 USD | ¥867B 5.85B USD | 25.57 | ¥261 1.76 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,864 19.33 USD |
-1.93
|
¥831B 5.61B USD | ¥5M 30.86K USD | ¥2,788 18.82 USD | ¥2,912 19.66 USD | ¥831B 5.61B USD | 62.88 | ¥46 0.31 USD | ||
| Rorze Corporation 6323.T | ¥4,229 28.55 USD |
-4.41
|
¥733B 4.95B USD | ¥2M 13.62K USD | ¥4,002 27.01 USD | ¥4,289 28.95 USD | ¥733B 4.95B USD | 38.61 | ¥110 0.74 USD | ||
| Dexerials Corporation 4980.T | ¥4,369 29.49 USD |
+1.3
|
¥732B 4.94B USD | ¥2M 12.79K USD | ¥4,217 28.47 USD | ¥4,432 29.92 USD | ¥732B 4.94B USD | 27.32 | ¥160 1.08 USD | ||
| TIS Inc. 3626.T | ¥3,389 22.88 USD |
+0.3
|
¥717B 4.84B USD | ¥1M 8.49K USD | ¥3,381 22.82 USD | ¥3,456 23.33 USD | ¥717B 4.84B USD | 16.52 | ¥205 1.38 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,493 23.58 USD |
+0.49
|
¥624B 4.21B USD | ¥1M 8.73K USD | ¥3,404 22.98 USD | ¥3,530 23.83 USD | ¥624B 4.21B USD | 22.47 | ¥155 1.05 USD | ||
| Anritsu Corporation 6754.T | ¥4,689 31.65 USD |
+1.23
|
¥600B 4.05B USD | ¥2M 11.78K USD | ¥4,402 29.71 USD | ¥4,730 31.93 USD | ¥600B 4.05B USD | 51.54 | ¥91 0.61 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥14,310 96.6 USD |
-2.45
|
¥555B 3.74B USD | ¥852K 5.75K USD | ¥13,590 91.74 USD | ¥14,590 98.49 USD | ¥555B 3.74B USD | 45.87 | ¥312 2.11 USD | ||
| Sharp Corporation 6753.T | ¥658 4.44 USD |
-2.01
|
¥427B 2.88B USD | ¥3M 21.92K USD | ¥654 4.42 USD | ¥682 4.6 USD | ¥427B 2.88B USD | 9.00 | ¥73 0.49 USD | ||
| Ferrotec Corporation 6890.T | ¥9,100 61.43 USD |
+0.89
|
¥426B 2.88B USD | ¥1M 7.02K USD | ¥8,450 57.04 USD | ¥9,150 61.77 USD | ¥426B 2.88B USD | 33.00 | ¥276 1.86 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,134 14.41 USD |
+0.83
|
¥416B 2.81B USD | ¥2M 12.75K USD | ¥2,050 13.84 USD | ¥2,140 14.44 USD | ¥416B 2.81B USD | 15.82 | ¥135 0.91 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,836 12.39 USD |
-0.97
|
¥413B 2.79B USD | ¥1M 8.37K USD | ¥1,830 12.35 USD | ¥1,876 12.67 USD | ¥413B 2.79B USD | 22.93 | ¥80 0.54 USD | ||
| Rakus Co., Ltd. 3923.T | ¥999 6.74 USD |
+3.35
|
¥354B 2.39B USD | ¥3M 22.76K USD | ¥973 6.57 USD | ¥1,006 6.79 USD | ¥354B 2.39B USD | 27.02 | ¥37 0.25 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥5,090 34.36 USD |
-1.74
|
¥334B 2.26B USD | ¥2M 10.62K USD | ¥4,920 33.21 USD | ¥5,180 34.97 USD | ¥334B 2.26B USD | 29.84 | ¥171 1.15 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,365 22.71 USD |
-1.75
|
¥292B 1.97B USD | ¥511K 3.45K USD | ¥3,290 22.21 USD | ¥3,425 23.12 USD | ¥292B 1.97B USD | 13.56 | ¥248 1.67 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,092 7.37 USD |
+0.83
|
¥244B 1.65B USD | ¥657K 4.43K USD | ¥1,075 7.26 USD | ¥1,113 7.51 USD | ¥244B 1.65B USD | 24.15 | ¥45 0.31 USD | ||
| TOWA Corporation 6315.T | ¥3,240 21.87 USD |
+0.93
|
¥243B 1.64B USD | ¥4M 26.19K USD | ¥3,050 20.59 USD | ¥3,290 22.21 USD | ¥243B 1.64B USD | 52.90 | ¥61 0.41 USD | ||
| Money Forward, Inc. 3994.T | ¥4,238 28.61 USD |
+2.96
|
¥235B 1.59B USD | ¥424K 2.86K USD | ¥4,060 27.41 USD | ¥4,250 28.69 USD | ¥235B 1.59B USD | 149.27 | ¥28 0.19 USD | ||
| Japan Display Inc. 6740.T | ¥56 0.38 USD |
+3.7
|
¥217B 1.47B USD | ¥88M 594.49K USD | ¥52 0.35 USD | ¥57 0.38 USD | ¥217B 1.47B USD | 0 | -¥3 -0.02 USD | ||
| Sansan, Inc. 4443.T | ¥1,603 10.82 USD |
+2.69
|
¥203B 1.37B USD | ¥1M 9.35K USD | ¥1,568 10.58 USD | ¥1,615 10.9 USD | ¥203B 1.37B USD | 99.01 | ¥16 0.11 USD | ||
| SHIFT Inc. 3697.T | ¥722 4.88 USD |
+4.29
|
¥185B 1.25B USD | ¥8M 56.95K USD | ¥688 4.64 USD | ¥731 4.93 USD | ¥185B 1.25B USD | 22.47 | ¥32 0.22 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥834 5.63 USD |
-2.46
|
¥152B 1.03B USD | ¥2M 12.24K USD | ¥810 5.47 USD | ¥840 5.67 USD | ¥152B 1.03B USD | 48.31 | ¥17 0.12 USD | ||
| Systena Corporation 2317.T | ¥423 2.86 USD |
+1.68
|
¥151B 1.02B USD | ¥925K 6.25K USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥151B 1.02B USD | 4.65 | ¥91 0.61 USD | ||
| GMO internet, Inc. 4784.T | ¥481 3.25 USD |
+0.21
|
¥146B 987.86M USD | ¥1M 10.05K USD | ¥481 3.25 USD | ¥505 3.41 USD | ¥146B 987.86M USD | 23.75 | ¥20 0.14 USD | ||
| Datasection Inc. 3905.T | ¥4,900 33.08 USD |
-13.88
|
¥145B 981.64M USD | ¥4M 29.53K USD | ¥4,810 32.47 USD | ¥5,740 38.75 USD | ¥145B 981.64M USD | 54.34 | ¥90 0.61 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,440 50.22 USD |
+14.64
|
¥140B 944.76M USD | ¥2M 16.38K USD | ¥6,200 41.85 USD | ¥7,490 50.56 USD | ¥140B 944.76M USD | 46.94 | ¥158 1.07 USD | ||
| freee K.K. 4478.T | ¥2,155 14.55 USD |
+0.84
|
¥128B 862.24M USD | ¥256K 1.73K USD | ¥2,143 14.47 USD | ¥2,188 14.77 USD | ¥128B 862.24M USD | 144.92 | ¥15 0.1 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,980 33.62 USD |
+0.71
|
¥120B 809.66M USD | ¥1M 9.74K USD | ¥4,385 29.6 USD | ¥5,160 34.83 USD | ¥120B 809.66M USD | 72.46 | ¥69 0.46 USD | ||
| Fixstars Corporation 3687.T | ¥3,635 24.54 USD |
+13.59
|
¥117B 792.63M USD | ¥11M 73.45K USD | ¥3,255 21.97 USD | ¥3,690 24.91 USD | ¥117B 792.63M USD | 68.49 | ¥53 0.36 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,878 19.43 USD |
-1.61
|
¥115B 777.54M USD | ¥498K 3.36K USD | ¥2,875 19.41 USD | ¥2,963 20 USD | ¥115B 777.54M USD | 526.14 | ¥5 0.04 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,720 52.11 USD |
-0.9
|
¥113B 763.31M USD | ¥644K 4.34K USD | ¥7,280 49.14 USD | ¥7,800 52.65 USD | ¥113B 763.31M USD | 18.11 | ¥426 2.88 USD | ||
| QD Laser, Inc. 6613.T | ¥2,570 17.35 USD |
+4.9
|
¥108B 725.85M USD | ¥3M 18.28K USD | ¥2,381 16.07 USD | ¥2,614 17.65 USD | ¥108B 725.85M USD | 0 | -¥8 -0.05 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,660 31.46 USD |
+7.5
|
¥107B 721.22M USD | ¥5M 35.16K USD | ¥3,710 25.04 USD | ¥4,890 33.01 USD | ¥107B 721.22M USD | 51.81 | ¥90 0.61 USD | ||
| ExaWizards Inc. 4259.T | ¥1,108 7.48 USD |
+3.75
|
¥105B 710.01M USD | ¥2M 11.04K USD | ¥1,080 7.29 USD | ¥1,149 7.76 USD | ¥105B 710.01M USD | 60.97 | ¥18 0.12 USD | ||
| Infomart Corporation 2492.T | ¥370 2.5 USD |
+0.54
|
¥99B 665.63M USD | ¥3M 19.47K USD | ¥367 2.48 USD | ¥384 2.59 USD | ¥99B 665.63M USD | 43.68 | ¥8 0.06 USD | ||
| Appier Group, Inc. 4180.T | ¥937 6.33 USD |
0
|
¥96B 645.6M USD | ¥1M 8.58K USD | ¥924 6.24 USD | ¥960 6.48 USD | ¥96B 645.6M USD | 37.45 | ¥25 0.17 USD | ||
| Tamura Corporation 6768.T | ¥1,083 7.31 USD |
+2.85
|
¥86B 581.75M USD | ¥896K 6.05K USD | ¥1,017 6.87 USD | ¥1,096 7.4 USD | ¥86B 581.75M USD | 0 | -¥17 -0.1 USD | ||
| OXIDE Corporation 6521.T | ¥5,130 34.63 USD |
+4.37
|
¥59B 401.57M USD | ¥317K 2.14K USD | ¥4,855 32.77 USD | ¥5,170 34.9 USD | ¥59B 401.57M USD | 0 | -¥47 -0.3 USD | ||
| CMK Corporation 6958.T | ¥784 5.29 USD |
+4.39
|
¥56B 377.3M USD | ¥1M 9.53K USD | ¥716 4.83 USD | ¥798 5.39 USD | ¥56B 377.3M USD | 13.86 | ¥57 0.38 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,360 9.18 USD |
-0.22
|
¥41B 278.85M USD | ¥9M 57.9K USD | ¥1,300 8.78 USD | ¥1,546 10.44 USD | ¥41B 278.85M USD | 53.48 | ¥25 0.17 USD | ||
| ACSL Ltd. 6232.T | ¥2,096 14.15 USD |
+6.4
|
¥40B 270.6M USD | ¥1M 9.32K USD | ¥1,989 13.43 USD | ¥2,169 14.64 USD | ¥40B 270.6M USD | 0 | -¥85 -0.5 USD | ||
| Asteria Corporation 3853.T | ¥1,993 13.45 USD |
+0.3
|
¥34B 228.52M USD | ¥2M 12.62K USD | ¥1,902 12.84 USD | ¥2,058 13.89 USD | ¥34B 228.52M USD | 41.32 | ¥48 0.33 USD | ||
| BASE,Inc. 4477.T | ¥273 1.84 USD |
+0.74
|
¥31B 212.22M USD | ¥895K 6.04K USD | ¥268 1.81 USD | ¥277 1.87 USD | ¥31B 212.22M USD | 17.45 | ¥16 0.11 USD | ||
| eole Inc. 2334.T | ¥661 4.46 USD |
+3.61
|
¥23B 153.03M USD | ¥8M 52.27K USD | ¥603 4.07 USD | ¥677 4.57 USD | ¥23B 153.03M USD | 0 | -¥16 -0.1 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥778 5.25 USD |
+3.05
|
¥23B 152.78M USD | ¥389K 2.62K USD | ¥751 5.07 USD | ¥793 5.35 USD | ¥23B 152.78M USD | 0 | -¥6 -0.03 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥52 0.35 USD |
+1.96
|
¥17B 113.5M USD | ¥5M 31.06K USD | ¥51 0.34 USD | ¥55 0.37 USD | ¥17B 113.5M USD | 0 | -¥0 -0.00006 USD | ||
| Sourcenext Corporation 4344.T | ¥115 0.78 USD |
+3.6
|
¥16B 107.37M USD | ¥946K 6.39K USD | ¥113 0.76 USD | ¥118 0.8 USD | ¥16B 107.37M USD | 0 | -¥22 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥1,030 6.95 USD |
+2.59
|
¥14B 93.7M USD | ¥178K 1.2K USD | ¥997 6.73 USD | ¥1,040 7.02 USD | ¥14B 93.7M USD | 0 | -¥46 -0.3 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥62 0.42 USD |
+5.08
|
¥10B 70.58M USD | ¥2M 10.46K USD | ¥59 0.4 USD | ¥63 0.43 USD | ¥10B 70.58M USD | 50.81 | ¥1 0.008 USD | ||
| ENECHANGE Ltd. 4169.T | ¥200 1.35 USD |
+2.56
|
¥9B 57.87M USD | ¥843K 5.69K USD | ¥198 1.34 USD | ¥206 1.39 USD | ¥9B 57.87M USD | 65.35 | ¥3 0.02 USD | ||
| Softfront Holdings 2321.T | ¥152 1.03 USD |
+3.4
|
¥8B 53.34M USD | ¥232K 1.57K USD | ¥145 0.98 USD | ¥154 1.04 USD | ¥8B 53.34M USD | 0 | -¥2 -0.01 USD | ||
| Globalway, Inc. 3936.T | ¥179 1.21 USD |
+2.29
|
¥7B 44.18M USD | ¥1M 7.79K USD | ¥171 1.15 USD | ¥188 1.27 USD | ¥7B 44.18M USD | 34.03 | ¥5 0.04 USD | ||
| Asterisk Inc. 6522.T | ¥753 5.08 USD |
-4.2
|
¥6B 40.86M USD | ¥237K 1.6K USD | ¥751 5.07 USD | ¥793 5.35 USD | ¥6B 40.86M USD | 0 | -¥23 -0.1 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥79 0.53 USD |
-10.23
|
¥6B 40.24M USD | ¥12M 78.57K USD | ¥76 0.51 USD | ¥88 0.59 USD | ¥6B 40.24M USD | 0 | -¥22 -0.1 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥119 0.8 USD |
-10.53
|
¥6B 39.47M USD | ¥1M 7.87K USD | ¥118 0.8 USD | ¥135 0.91 USD | ¥6B 39.47M USD | 0 | -¥54 -0.3 USD | ||
| Almedio Inc. 7859.T | ¥291 1.96 USD |
-1.36
|
¥6B 39.36M USD | ¥367K 2.48K USD | ¥289 1.95 USD | ¥302 2.04 USD | ¥6B 39.36M USD | 0 | -¥23 -0.1 USD | ||
| SystemSoft Corporation 7527.T | ¥50 0.34 USD |
+2.04
|
¥5B 35.71M USD | ¥1M 7.47K USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥5B 35.71M USD | 0 | -¥3 -0.02 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥32 0.22 USD |
0
|
¥4B 28.39M USD | ¥1M 8.69K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
| Beat Holdings Limited 9399.T | ¥11 0.07 USD |
+10
|
¥2B 13.61M USD | ¥5M 31.72K USD | ¥10 0.07 USD | ¥13 0.09 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
| V-cube, Inc. 3681.T | ¥22 0.15 USD |
0
|
¥569M 3.84M USD | ¥317K 2.14K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥569M 3.84M USD | 0 | -¥143 -0.9 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Oracle Corporation Japan 4716.T | ¥9,396 63.43 USD |
+2.19
|
¥1T 8.13B USD | ¥494K 3.34K USD | ¥9,301 62.78 USD | ¥9,517 64.24 USD | ¥1T 8.13B USD | 19.64 | ¥478 3.23 USD | ||
| HORIBA, Ltd. 6856.T | ¥25,920 174.97 USD |
-1.61
|
¥1T 7.35B USD | ¥149K 1.01K USD | ¥25,415 171.56 USD | ¥26,215 176.96 USD | ¥1T 7.35B USD | 29.49 | ¥879 5.93 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥28,630 193.26 USD |
-0.21
|
¥937B 6.32B USD | ¥154K 1.04K USD | ¥27,845 187.96 USD | ¥28,850 194.75 USD | ¥937B 6.32B USD | 28.90 | ¥991 6.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥35,600 240.31 USD |
-4.56
|
¥914B 6.17B USD | ¥419K 2.83K USD | ¥34,150 230.52 USD | ¥36,200 244.36 USD | ¥914B 6.17B USD | 46.94 | ¥758 5.12 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥73,930 499.05 USD |
-2.83
|
¥912B 6.16B USD | ¥130K 876.86 USD | ¥71,440 482.24 USD | ¥74,890 505.53 USD | ¥912B 6.16B USD | 50.25 | ¥1K 9.93 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥17,910 120.9 USD |
-2.26
|
¥727B 4.91B USD | ¥302K 2.04K USD | ¥17,290 116.71 USD | ¥18,085 122.08 USD | ¥727B 4.91B USD | 29.58 | ¥605 4.09 USD | ||
| NS Solutions Corporation 2327.T | ¥3,415 23.05 USD |
-0.52
|
¥625B 4.22B USD | ¥179K 1.21K USD | ¥3,404 22.98 USD | ¥3,484 23.52 USD | ¥625B 4.22B USD | 20.28 | ¥168 1.14 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥8,007 54.05 USD |
+1.35
|
¥608B 4.1B USD | ¥279K 1.88K USD | ¥7,940 53.6 USD | ¥8,150 55.01 USD | ¥608B 4.1B USD | 25.57 | ¥313 2.11 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,470 43.67 USD |
+1.3
|
¥477B 3.22B USD | ¥656K 4.43K USD | ¥6,263 42.28 USD | ¥6,547 44.19 USD | ¥477B 3.22B USD | 16.92 | ¥382 2.58 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥6,020 40.64 USD |
+0.48
|
¥453B 3.05B USD | ¥178K 1.2K USD | ¥6,006 40.54 USD | ¥6,086 41.08 USD | ¥453B 3.05B USD | 24.93 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,610 31.12 USD |
+1.97
|
¥445B 3.01B USD | ¥303K 2.05K USD | ¥4,599 31.04 USD | ¥4,697 31.71 USD | ¥445B 3.01B USD | 14.40 | ¥320 2.16 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,158 14.57 USD |
+1.46
|
¥421B 2.84B USD | ¥311K 2.1K USD | ¥2,140 14.45 USD | ¥2,182 14.73 USD | ¥421B 2.84B USD | 25.77 | ¥84 0.57 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||