Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (590)
- {{country.name}}
Tokyo (590)
- {{item.name}}
Technology (590)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥53,110 327.48 USD |
-3.4
|
¥24T 148.77B USD | ¥3M 19.07K USD | ¥52,500 323.72 USD | ¥53,300 328.66 USD | ¥24T 148.77B USD | 42.37 | ¥1K 7.73 USD | ||
Advantest Corporation
6857.T
JP
|
¥32,540 200.65 USD |
-2.52
|
¥24T 144.92B USD | ¥8M 46.72K USD | ¥31,840 196.33 USD | ¥32,790 202.19 USD | ¥24T 144.92B USD | 62.89 | ¥517 3.19 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,920 24.17 USD |
-3.11
|
¥23T 141.49B USD | ¥16M 98.98K USD | ¥3,905 24.08 USD | ¥4,025 24.82 USD | ¥23T 141.49B USD | 21.00 | ¥187 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,920 42.67 USD |
-5.08
|
¥13T 77.67B USD | ¥22M 133.44K USD | ¥6,777 41.79 USD | ¥6,995 43.13 USD | ¥13T 77.67B USD | 54.34 | ¥127 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,296 26.49 USD |
-3.66
|
¥10T 61.85B USD | ¥8M 50.75K USD | ¥4,257 26.25 USD | ¥4,363 26.9 USD | ¥10T 61.85B USD | 52.91 | ¥81 0.5 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,801 23.44 USD |
-3.7
|
¥7T 40.57B USD | ¥6M 38.28K USD | ¥3,786 23.35 USD | ¥3,910 24.11 USD | ¥7T 40.57B USD | 21.73 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,775 29.44 USD |
-4.6
|
¥6T 39.05B USD | ¥7M 42.34K USD | ¥4,745 29.26 USD | ¥4,875 30.06 USD | ¥6T 39.05B USD | 23.55 | ¥203 1.25 USD | ||
Disco Corporation
6146.T
JP
|
¥55,170 340.19 USD |
-2.51
|
¥6T 36.9B USD | ¥1M 9.1K USD | ¥54,310 334.88 USD | ¥55,920 344.81 USD | ¥6T 36.9B USD | 44.31 | ¥1K 7.68 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,211 19.8 USD |
-3.11
|
¥6T 36.18B USD | ¥15M 93.04K USD | ¥3,168 19.53 USD | ¥3,260 20.1 USD | ¥6T 36.18B USD | 17.24 | ¥186 1.15 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,205 124.59 USD |
-1.65
|
¥6T 35.02B USD | ¥6M 39.5K USD | ¥19,485 120.15 USD | ¥20,385 125.7 USD | ¥6T 35.02B USD | 94.34 | ¥214 1.32 USD | ||
TDK Corporation
6762.T
JP
|
¥2,884 17.78 USD |
-6.33
|
¥5T 33.76B USD | ¥12M 76.1K USD | ¥2,852 17.59 USD | ¥3,006 18.54 USD | ¥5T 33.76B USD | 28.01 | ¥103 0.63 USD | ||
Canon Inc.
7751.T
JP
|
¥4,679 28.85 USD |
-1.49
|
¥4T 24.35B USD | ¥3M 18.41K USD | ¥4,664 28.76 USD | ¥4,708 29.03 USD | ¥4T 24.35B USD | 11.82 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥32,350 199.47 USD |
-2.21
|
¥3T 17.88B USD | ¥2M 11.03K USD | ¥32,080 197.81 USD | ¥32,930 203.05 USD | ¥3T 17.88B USD | 37.45 | ¥864 5.33 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,140 31.69 USD |
-3.82
|
¥3T 17.75B USD | ¥2M 13.78K USD | ¥5,131 31.64 USD | ¥5,292 32.63 USD | ¥3T 17.75B USD | 192.29 | ¥27 0.16 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,145 81.05 USD |
-2.49
|
¥2T 15.33B USD | ¥1M 8.68K USD | ¥13,005 80.19 USD | ¥13,340 82.26 USD | ¥2T 15.33B USD | 27.02 | ¥486 3 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥4,923 30.36 USD |
-2.75
|
¥2T 13.07B USD | ¥2M 12.89K USD | ¥4,909 30.27 USD | ¥5,108 31.5 USD | ¥2T 13.07B USD | 28.65 | ¥172 1.06 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,669 28.79 USD |
-4.79
|
¥2T 11.11B USD | ¥3M 17.52K USD | ¥4,669 28.79 USD | ¥4,779 29.47 USD | ¥2T 11.11B USD | 0 | -¥397 -2.4 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,584 22.1 USD |
-2.48
|
¥1T 8.38B USD | ¥1M 6.83K USD | ¥3,579 22.07 USD | ¥3,656 22.54 USD | ¥1T 8.38B USD | 20.31 | ¥176 1.09 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,239 19.97 USD |
-5.01
|
¥1T 8.02B USD | ¥3M 16.53K USD | ¥3,236 19.95 USD | ¥3,312 20.42 USD | ¥1T 8.02B USD | 13.14 | ¥246 1.52 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,235 38.45 USD |
-4.85
|
¥1T 7.56B USD | ¥1M 7.35K USD | ¥6,203 38.25 USD | ¥6,464 39.86 USD | ¥1T 7.56B USD | 35.84 | ¥174 1.07 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,942 24.31 USD |
-2.81
|
¥1T 7.02B USD | ¥697K 4.3K USD | ¥3,932 24.25 USD | ¥4,016 24.76 USD | ¥1T 7.02B USD | 18.83 | ¥209 1.29 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,858 54.62 USD |
-4.58
|
¥1T 6.84B USD | ¥21M 127.42K USD | ¥8,759 54.01 USD | ¥9,183 56.62 USD | ¥1T 6.84B USD | 82.26 | ¥108 0.66 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,122 19.25 USD |
-5.88
|
¥1T 6.73B USD | ¥13M 82.9K USD | ¥3,090 19.05 USD | ¥3,246 20.02 USD | ¥1T 6.73B USD | 0 | -¥79 -0.4 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,216 19.83 USD |
-3.04
|
¥1T 6.35B USD | ¥1M 8.77K USD | ¥3,199 19.73 USD | ¥3,254 20.06 USD | ¥1T 6.35B USD | 56.50 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,159 50.31 USD |
-4.41
|
¥979B 6.04B USD | ¥942K 5.81K USD | ¥8,130 50.13 USD | ¥8,368 51.6 USD | ¥979B 6.04B USD | 24.38 | ¥335 2.06 USD | ||
TISI Inc.
3626.T
JP
|
¥3,917 24.15 USD |
-2.9
|
¥826B 5.1B USD | ¥1M 8.75K USD | ¥3,917 24.15 USD | ¥4,047 24.95 USD | ¥826B 5.1B USD | 19.11 | ¥205 1.26 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,778 35.63 USD |
-4.42
|
¥750B 4.62B USD | ¥1M 6.82K USD | ¥5,761 35.52 USD | ¥5,996 36.97 USD | ¥750B 4.62B USD | 21.41 | ¥270 1.66 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,310 14.24 USD |
-1.64
|
¥667B 4.11B USD | ¥3M 19.67K USD | ¥2,261 13.94 USD | ¥2,331 14.37 USD | ¥667B 4.11B USD | 50.50 | ¥46 0.28 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,817 23.54 USD |
-2.9
|
¥662B 4.08B USD | ¥1M 7.6K USD | ¥3,769 23.24 USD | ¥3,869 23.86 USD | ¥662B 4.08B USD | 34.96 | ¥109 0.67 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,544 21.85 USD |
-5.39
|
¥633B 3.9B USD | ¥912K 5.62K USD | ¥3,493 21.54 USD | ¥3,645 22.48 USD | ¥633B 3.9B USD | 22.79 | ¥155 0.96 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,433 15 USD |
-3.45
|
¥534B 3.29B USD | ¥2M 9.77K USD | ¥2,430 14.98 USD | ¥2,502 15.43 USD | ¥534B 3.29B USD | 30.39 | ¥80 0.49 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,920 18.01 USD |
-4.14
|
¥489B 3.02B USD | ¥2M 9.34K USD | ¥2,908 17.93 USD | ¥2,960 18.25 USD | ¥489B 3.02B USD | 18.24 | ¥160 0.99 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,880 54.76 USD |
-3.06
|
¥478B 2.95B USD | ¥976K 6.02K USD | ¥8,860 54.63 USD | ¥9,290 57.28 USD | ¥478B 2.95B USD | 32.20 | ¥276 1.7 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,900 73.38 USD |
-3.72
|
¥461B 2.84B USD | ¥1M 6.82K USD | ¥11,880 73.25 USD | ¥12,280 75.72 USD | ¥461B 2.84B USD | 24.62 | ¥483 2.98 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,256 13.91 USD |
-3.24
|
¥440B 2.71B USD | ¥2M 13.84K USD | ¥2,233 13.77 USD | ¥2,326 14.34 USD | ¥440B 2.71B USD | 16.75 | ¥135 0.83 USD | ||
Sharp Corporation
6753.T
JP
|
¥636 3.92 USD |
-5.51
|
¥413B 2.55B USD | ¥3M 19.96K USD | ¥636 3.92 USD | ¥659 4.07 USD | ¥413B 2.55B USD | 8.70 | ¥73 0.45 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,214 19.82 USD |
-4.88
|
¥411B 2.54B USD | ¥746K 4.6K USD | ¥3,203 19.75 USD | ¥3,327 20.51 USD | ¥411B 2.54B USD | 35.22 | ¥91 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,086 6.7 USD |
-4.73
|
¥385B 2.37B USD | ¥2M 13.22K USD | ¥1,086 6.7 USD | ¥1,124 6.93 USD | ¥385B 2.37B USD | 29.41 | ¥37 0.23 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,198 7.39 USD |
-3.7
|
¥268B 1.65B USD | ¥1M 7.39K USD | ¥1,192 7.35 USD | ¥1,237 7.63 USD | ¥268B 1.65B USD | 26.52 | ¥45 0.28 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,111 13.02 USD |
-6.43
|
¥265B 1.63B USD | ¥1M 8.88K USD | ¥2,108 13 USD | ¥2,192 13.52 USD | ¥265B 1.63B USD | 39.81 | ¥53 0.33 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,830 23.62 USD |
-4.96
|
¥251B 1.55B USD | ¥1M 8.61K USD | ¥3,830 23.62 USD | ¥3,970 24.48 USD | ¥251B 1.55B USD | 22.47 | ¥170 1.05 USD | ||
SHIFT Inc.
3697.T
JP
|
¥887 5.47 USD |
-5.48
|
¥227B 1.4B USD | ¥6M 36.55K USD | ¥885 5.46 USD | ¥932 5.75 USD | ¥227B 1.4B USD | 27.62 | ¥32 0.2 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,040 31.08 USD |
-10.48
|
¥225B 1.39B USD | ¥1M 8.55K USD | ¥5,000 30.83 USD | ¥5,530 34.1 USD | ¥225B 1.39B USD | 36.24 | ¥139 0.86 USD | ||
Future Corporation
4722.T
JP
|
¥2,447 15.09 USD |
0
|
¥217B 1.34B USD | ¥451K 2.78K USD | ¥2,447 15.09 USD | ¥2,449 15.1 USD | ¥217B 1.34B USD | 17.63 | ¥139 0.86 USD | ||
Japan Display Inc.
6740.T
JP
|
¥46 0.28 USD |
-6.12
|
¥196B 1.21B USD | ¥9M 57.67K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥196B 1.21B USD | 0 | -¥3 -0.01 USD | ||
Infomart Corporation
2492.T
JP
|
¥660 4.07 USD |
+3.77
|
¥176B 1.08B USD | ¥5M 32.46K USD | ¥612 3.77 USD | ¥665 4.1 USD | ¥176B 1.08B USD | 70.43 | ¥9 0.06 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,601 16.04 USD |
-4.69
|
¥175B 1.08B USD | ¥924K 5.7K USD | ¥2,601 16.04 USD | ¥2,720 16.77 USD | ¥175B 1.08B USD | 27.70 | ¥94 0.58 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥920 5.67 USD |
-2.65
|
¥168B 1.04B USD | ¥2M 10.11K USD | ¥908 5.6 USD | ¥930 5.73 USD | ¥168B 1.04B USD | 53.20 | ¥17 0.11 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,193 13.52 USD |
-3.56
|
¥165B 1.01B USD | ¥4M 22.46K USD | ¥2,161 13.33 USD | ¥2,234 13.78 USD | ¥165B 1.01B USD | 35.85 | ¥61 0.38 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥540 3.33 USD |
-4.42
|
¥164B 1.01B USD | ¥2M 13.86K USD | ¥540 3.33 USD | ¥569 3.51 USD | ¥164B 1.01B USD | 24.19 | ¥22 0.14 USD | ||
Systena Corporation
2317.T
JP
|
¥450 2.77 USD |
-3.64
|
¥161B 991.86M USD | ¥2M 9.8K USD | ¥450 2.77 USD | ¥460 2.84 USD | ¥161B 991.86M USD | 14.22 | ¥32 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,570 22.01 USD |
-5.8
|
¥143B 881.07M USD | ¥731K 4.51K USD | ¥3,570 22.01 USD | ¥3,755 23.15 USD | ¥143B 881.07M USD | 666.04 | ¥5 0.03 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,329 8.19 USD |
-6.34
|
¥136B 836.76M USD | ¥2M 14.3K USD | ¥1,329 8.19 USD | ¥1,408 8.68 USD | ¥136B 836.76M USD | 40.48 | ¥33 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,890 36.32 USD |
-8.68
|
¥111B 683.21M USD | ¥884K 5.45K USD | ¥5,890 36.32 USD | ¥6,340 39.09 USD | ¥111B 683.21M USD | 31.06 | ¥190 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥471 2.9 USD |
-1.88
|
¥85B 526.21M USD | ¥851K 5.25K USD | ¥463 2.85 USD | ¥479 2.95 USD | ¥85B 526.21M USD | 47.62 | ¥10 0.06 USD | ||
KOA Corporation
6999.T
JP
|
¥2,200 13.57 USD |
-4.72
|
¥82B 503.79M USD | ¥410K 2.53K USD | ¥2,200 13.57 USD | ¥2,282 14.07 USD | ¥82B 503.79M USD | 20.66 | ¥106 0.66 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,913 11.8 USD |
-5.62
|
¥80B 493.54M USD | ¥2M 10.64K USD | ¥1,898 11.7 USD | ¥1,976 12.18 USD | ¥80B 493.54M USD | 0 | -¥9 -0.05 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥815 5.03 USD |
-2.63
|
¥78B 478.2M USD | ¥2M 9.66K USD | ¥801 4.94 USD | ¥830 5.12 USD | ¥78B 478.2M USD | 45.05 | ¥18 0.11 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥2,753 16.98 USD |
-6.23
|
¥75B 464.97M USD | ¥713K 4.4K USD | ¥2,751 16.96 USD | ¥2,866 17.67 USD | ¥75B 464.97M USD | 39.99 | ¥69 0.42 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,058 12.69 USD |
-6.2
|
¥66B 409.93M USD | ¥777K 4.79K USD | ¥2,040 12.58 USD | ¥2,101 12.96 USD | ¥66B 409.93M USD | 38.61 | ¥53 0.33 USD | ||
Tamura Corporation
6768.T
JP
|
¥799 4.93 USD |
-2.68
|
¥64B 392.06M USD | ¥814K 5.02K USD | ¥794 4.9 USD | ¥821 5.06 USD | ¥64B 392.06M USD | 0 | -¥17 -0.1 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,662 16.41 USD |
-3.45
|
¥61B 376.38M USD | ¥382K 2.35K USD | ¥2,656 16.38 USD | ¥2,718 16.76 USD | ¥61B 376.38M USD | 29.67 | ¥90 0.55 USD | ||
|
CMK Corporation
6958.T
JP
|
¥788 4.86 USD |
+0.13
|
¥56B 346.41M USD | ¥1M 7.14K USD | ¥760 4.69 USD | ¥805 4.96 USD | ¥56B 346.41M USD | 13.94 | ¥57 0.35 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,573 9.7 USD |
-3.79
|
¥50B 309.21M USD | ¥2M 11.19K USD | ¥1,566 9.66 USD | ¥1,614 9.95 USD | ¥50B 309.21M USD | 17.39 | ¥90 0.56 USD | ||
BASE,Inc.
4477.T
JP
|
¥345 2.13 USD |
-5.48
|
¥40B 244.99M USD | ¥1M 8.71K USD | ¥342 2.11 USD | ¥360 2.22 USD | ¥40B 244.99M USD | 18.28 | ¥19 0.12 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,111 6.85 USD |
-3.05
|
¥39B 240.82M USD | ¥4M 27.75K USD | ¥1,097 6.76 USD | ¥1,188 7.33 USD | ¥39B 240.82M USD | 42.55 | ¥26 0.16 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥777 4.79 USD |
+1.3
|
¥25B 152.38M USD | ¥369K 2.27K USD | ¥758 4.67 USD | ¥788 4.86 USD | ¥25B 152.38M USD | 58.90 | ¥13 0.08 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,336 8.24 USD |
-5.05
|
¥24B 146.85M USD | ¥682K 4.2K USD | ¥1,325 8.17 USD | ¥1,407 8.68 USD | ¥24B 146.85M USD | 19.82 | ¥67 0.42 USD | ||
|
eole Inc.
2334.T
JP
|
¥551 3.4 USD |
-0.72
|
¥24B 144.91M USD | ¥516K 3.18K USD | ¥538 3.32 USD | ¥553 3.41 USD | ¥24B 144.91M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥755 4.66 USD |
-2.71
|
¥22B 135.43M USD | ¥350K 2.16K USD | ¥750 4.62 USD | ¥766 4.72 USD | ¥22B 135.43M USD | 0 | -¥6 -0.03 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
-2.08
|
¥17B 104.23M USD | ¥223K 1.37K USD | ¥47 0.29 USD | ¥48 0.3 USD | ¥17B 104.23M USD | 223.80 | ¥0 0.001 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥426 2.63 USD |
-5.12
|
¥16B 98.78M USD | ¥820K 5.06K USD | ¥416 2.57 USD | ¥448 2.76 USD | ¥16B 98.78M USD | 0 | -¥91 -0.5 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥111 0.68 USD |
-3.48
|
¥15B 94.67M USD | ¥1M 7.25K USD | ¥111 0.68 USD | ¥115 0.71 USD | ¥15B 94.67M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥67 0.41 USD |
-1.47
|
¥12B 73.25M USD | ¥8M 52.07K USD | ¥66 0.41 USD | ¥70 0.43 USD | ¥12B 73.25M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥262 1.62 USD |
-6.76
|
¥11B 69.33M USD | ¥816K 5.03K USD | ¥260 1.6 USD | ¥274 1.69 USD | ¥11B 69.33M USD | 87.91 | ¥3 0.02 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,365 8.42 USD |
-17.57
|
¥11B 67.66M USD | ¥6M 34.11K USD | ¥1,360 8.39 USD | ¥1,567 9.66 USD | ¥11B 67.66M USD | 0 | -¥23 -0.1 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥52 0.32 USD |
-3.7
|
¥6B 33.92M USD | ¥1M 6.69K USD | ¥52 0.32 USD | ¥54 0.33 USD | ¥6B 33.92M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥72 0.44 USD |
-1.37
|
¥4B 26.13M USD | ¥54K 336.05 USD | ¥72 0.44 USD | ¥73 0.45 USD | ¥4B 26.13M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥49 0.3 USD |
-7.55
|
¥4B 23.77M USD | ¥4M 23.35K USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥4B 23.77M USD | 0 | -¥22 -0.1 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥72 0.44 USD |
-1.37
|
¥3B 20.53M USD | ¥111K 685.67 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥3B 20.53M USD | 0 | -¥26 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥14 0.09 USD |
-6.67
|
¥3B 15.83M USD | ¥1M 8.72K USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥3B 15.83M USD | 0 | -¥4 -0.02 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥347 2.14 USD |
-2.25
|
¥2B 14.07M USD | ¥460K 2.84K USD | ¥342 2.11 USD | ¥382 2.36 USD | ¥2B 14.07M USD | 0 | -¥35 -0.2 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥257 1.58 USD |
-8.54
|
¥2B 10.8M USD | ¥2M 14.32K USD | ¥255 1.57 USD | ¥309 1.91 USD | ¥2B 10.8M USD | 0 | -¥19 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,020 481.08 USD |
-5.18
|
¥19T 116.67B USD | ¥746K 4.6K USD | ¥78,020 481.08 USD | ¥80,780 498.1 USD | ¥19T 116.67B USD | 42.55 | ¥2K 11.31 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,177 56.59 USD |
-2.93
|
¥1T 7.25B USD | ¥298K 1.84K USD | ¥9,138 56.35 USD | ¥9,388 57.89 USD | ¥1T 7.25B USD | 18.48 | ¥496 3.06 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥22,535 138.95 USD |
-3.86
|
¥947B 5.84B USD | ¥181K 1.11K USD | ¥22,535 138.95 USD | ¥23,100 142.44 USD | ¥947B 5.84B USD | 22.07 | ¥1K 6.29 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥25,035 154.37 USD |
-3.45
|
¥819B 5.05B USD | ¥175K 1.08K USD | ¥25,005 154.18 USD | ¥25,405 156.65 USD | ¥819B 5.05B USD | 25.25 | ¥991 6.11 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,958 24.41 USD |
-2.94
|
¥724B 4.47B USD | ¥199K 1.23K USD | ¥3,936 24.27 USD | ¥4,041 24.92 USD | ¥724B 4.47B USD | 23.50 | ¥168 1.04 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥16,830 103.78 USD |
-3.05
|
¥683B 4.21B USD | ¥329K 2.03K USD | ¥16,710 103.04 USD | ¥17,065 105.23 USD | ¥683B 4.21B USD | 27.77 | ¥606 3.74 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,738 53.88 USD |
-5.64
|
¥664B 4.09B USD | ¥470K 2.9K USD | ¥8,735 53.86 USD | ¥9,174 56.57 USD | ¥664B 4.09B USD | 27.93 | ¥313 1.93 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥8,489 52.34 USD |
-2.64
|
¥638B 3.94B USD | ¥123K 758.44 USD | ¥8,489 52.34 USD | ¥8,642 53.29 USD | ¥638B 3.94B USD | 35.21 | ¥241 1.49 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,720 312.75 USD |
-2.97
|
¥626B 3.86B USD | ¥61K 375.52 USD | ¥50,500 311.39 USD | ¥51,760 319.16 USD | ¥626B 3.86B USD | 33.34 | ¥2K 9.38 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,853 17.59 USD |
0
|
¥557B 3.43B USD | ¥2M 15.08K USD | ¥2,852 17.59 USD | ¥2,855 17.6 USD | ¥557B 3.43B USD | 31.74 | ¥90 0.55 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥18,400 113.46 USD |
-0.81
|
¥472B 2.91B USD | ¥448K 2.77K USD | ¥17,810 109.82 USD | ¥18,630 114.88 USD | ¥472B 2.91B USD | 24.25 | ¥759 4.68 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,738 29.22 USD |
-1.66
|
¥458B 2.82B USD | ¥432K 2.66K USD | ¥4,705 29.01 USD | ¥4,791 29.54 USD | ¥458B 2.82B USD | 14.81 | ¥320 1.97 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,175 38.08 USD |
-1.78
|
¥342B 2.11B USD | ¥610K 3.76K USD | ¥6,078 37.48 USD | ¥6,232 38.43 USD | ¥342B 2.11B USD | 78.74 | ¥78 0.48 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,621 28.49 USD |
-4.92
|
¥340B 2.1B USD | ¥1M 7.89K USD | ¥4,616 28.46 USD | ¥4,752 29.3 USD | ¥340B 2.1B USD | 13.55 | ¥341 2.1 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,777 41.79 USD |
-4.68
|
¥330B 2.04B USD | ¥411K 2.53K USD | ¥6,766 41.72 USD | ¥7,034 43.37 USD | ¥330B 2.04B USD | 15.67 | ¥432 2.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
