Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (589)
- {{country.name}}
Tokyo (589)
- {{item.name}}
Technology (589)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥40,930 252.38 USD |
-0.87
|
¥30T 182.21B USD | ¥13M 79.5K USD | ¥40,460 249.48 USD | ¥41,830 257.93 USD | ¥30T 182.21B USD | 79.73 | ¥513 3.17 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥12,190 75.17 USD |
-2.48
|
¥29T 175.9B USD | ¥9M 54.59K USD | ¥12,180 75.1 USD | ¥12,570 77.51 USD | ¥29T 175.9B USD | 9.74 | ¥1K 7.71 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,706 22.85 USD |
-0.99
|
¥22T 133.42B USD | ¥11M 65.09K USD | ¥3,662 22.58 USD | ¥3,741 23.07 USD | ¥22T 133.42B USD | 19.89 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,267 50.98 USD |
-4.79
|
¥15T 92.26B USD | ¥21M 126.6K USD | ¥8,244 50.83 USD | ¥8,750 53.95 USD | ¥15T 92.26B USD | 64.76 | ¥128 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,493 27.7 USD |
-3.75
|
¥10T 64.69B USD | ¥9M 54.64K USD | ¥4,443 27.4 USD | ¥4,628 28.54 USD | ¥10T 64.69B USD | 55.35 | ¥81 0.5 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,125 25.44 USD |
-0.05
|
¥7T 43.92B USD | ¥8M 51.2K USD | ¥4,084 25.18 USD | ¥4,158 25.64 USD | ¥7T 43.92B USD | 23.88 | ¥173 1.06 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,750 23.12 USD |
-4.43
|
¥7T 42.26B USD | ¥11M 67.43K USD | ¥3,750 23.12 USD | ¥3,908 24.1 USD | ¥7T 42.26B USD | 20.14 | ¥186 1.15 USD | ||
NEC Corporation
6701.T
JP
|
¥5,078 31.31 USD |
+0.55
|
¥7T 41.53B USD | ¥7M 44.66K USD | ¥5,046 31.11 USD | ¥5,176 31.92 USD | ¥7T 41.53B USD | 25.02 | ¥203 1.25 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥11,810 72.82 USD |
-3.75
|
¥7T 41.31B USD | ¥8M 49.25K USD | ¥11,810 72.82 USD | ¥12,385 76.37 USD | ¥7T 41.31B USD | 109.91 | ¥107 0.66 USD | ||
Disco Corporation
6146.T
JP
|
¥61,140 377 USD |
-0.39
|
¥7T 40.89B USD | ¥2M 11.54K USD | ¥61,000 376.13 USD | ¥62,480 385.26 USD | ¥7T 40.89B USD | 49.07 | ¥1K 7.68 USD | ||
TDK Corporation
6762.T
JP
|
¥3,353 20.68 USD |
-5.01
|
¥6T 39.24B USD | ¥13M 78.16K USD | ¥3,353 20.68 USD | ¥3,515 21.67 USD | ¥6T 39.24B USD | 32.56 | ¥103 0.63 USD | ||
Lasertec Corporation
6920.T
JP
|
¥46,610 287.4 USD |
-0.19
|
¥4T 25.78B USD | ¥5M 28.73K USD | ¥45,200 278.71 USD | ¥47,760 294.49 USD | ¥4T 25.78B USD | 54.05 | ¥862 5.32 USD | ||
Canon Inc.
7751.T
JP
|
¥4,635 28.58 USD |
+0.35
|
¥4T 23.86B USD | ¥3M 17.52K USD | ¥4,578 28.23 USD | ¥4,670 28.8 USD | ¥4T 23.86B USD | 11.71 | ¥396 2.44 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥15,910 98.1 USD |
-0.03
|
¥3T 18.55B USD | ¥2M 13.04K USD | ¥15,840 97.67 USD | ¥16,370 100.94 USD | ¥3T 18.55B USD | 32.69 | ¥487 3 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,341 32.93 USD |
+2.93
|
¥3T 18.45B USD | ¥4M 23.51K USD | ¥5,204 32.09 USD | ¥5,357 33.03 USD | ¥3T 18.45B USD | 200.63 | ¥27 0.16 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,174 31.9 USD |
+1.25
|
¥2T 13.7B USD | ¥2M 11.08K USD | ¥5,076 31.3 USD | ¥5,184 31.97 USD | ¥2T 13.7B USD | 30.26 | ¥171 1.05 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥5,096 31.42 USD |
-5.19
|
¥2T 12.13B USD | ¥3M 18.92K USD | ¥5,069 31.26 USD | ¥5,301 32.69 USD | ¥2T 12.13B USD | 0 | -¥397 -2.4 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,680 22.69 USD |
-4.34
|
¥1T 9.11B USD | ¥3M 18.56K USD | ¥3,673 22.65 USD | ¥3,804 23.46 USD | ¥1T 9.11B USD | 14.92 | ¥247 1.52 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,842 23.69 USD |
+2.64
|
¥1T 8.98B USD | ¥3M 15.5K USD | ¥3,732 23.01 USD | ¥3,855 23.77 USD | ¥1T 8.98B USD | 21.77 | ¥176 1.09 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,955 67.55 USD |
-4.41
|
¥1T 8.94B USD | ¥30M 186.24K USD | ¥10,930 67.4 USD | ¥12,110 74.67 USD | ¥1T 8.94B USD | 101.85 | ¥108 0.66 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,339 39.09 USD |
-2.27
|
¥1T 7.69B USD | ¥1M 7.61K USD | ¥6,333 39.05 USD | ¥6,546 40.36 USD | ¥1T 7.69B USD | 36.49 | ¥174 1.07 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,223 26.04 USD |
+0.21
|
¥1T 7.52B USD | ¥2M 12.42K USD | ¥4,193 25.85 USD | ¥4,275 26.36 USD | ¥1T 7.52B USD | 20.16 | ¥209 1.29 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,473 21.42 USD |
-5.73
|
¥1T 7.49B USD | ¥13M 77.45K USD | ¥3,473 21.42 USD | ¥3,735 23.03 USD | ¥1T 7.49B USD | 0 | -¥79 -0.4 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥9,342 57.6 USD |
+0.68
|
¥1T 6.91B USD | ¥1M 8.02K USD | ¥9,026 55.66 USD | ¥9,445 58.24 USD | ¥1T 6.91B USD | 27.91 | ¥335 2.06 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,387 20.88 USD |
+0.62
|
¥1T 6.64B USD | ¥2M 9.29K USD | ¥3,338 20.58 USD | ¥3,416 21.06 USD | ¥1T 6.64B USD | 59.61 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,232 44.59 USD |
+3.89
|
¥939B 5.79B USD | ¥4M 22.09K USD | ¥7,006 43.2 USD | ¥7,430 45.81 USD | ¥939B 5.79B USD | 26.92 | ¥269 1.66 USD | ||
TISI Inc.
3626.T
JP
|
¥4,038 24.9 USD |
+0.72
|
¥847B 5.22B USD | ¥823K 5.07K USD | ¥3,975 24.51 USD | ¥4,065 25.07 USD | ¥847B 5.22B USD | 19.93 | ¥203 1.25 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,529 27.93 USD |
+2.47
|
¥809B 4.99B USD | ¥2M 11.66K USD | ¥4,334 26.72 USD | ¥4,604 28.39 USD | ¥809B 4.99B USD | 28.77 | ¥157 0.97 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,434 27.34 USD |
-1.03
|
¥769B 4.74B USD | ¥2M 13.65K USD | ¥4,378 27 USD | ¥4,503 27.77 USD | ¥769B 4.74B USD | 40.55 | ¥109 0.67 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,375 14.64 USD |
-3.96
|
¥686B 4.23B USD | ¥2M 14.07K USD | ¥2,368 14.6 USD | ¥2,459 15.16 USD | ¥686B 4.23B USD | 52.24 | ¥45 0.28 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,320 100.63 USD |
-2.63
|
¥633B 3.9B USD | ¥2M 11.07K USD | ¥16,300 100.51 USD | ¥17,050 105.13 USD | ¥633B 3.9B USD | 33.73 | ¥484 2.98 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥11,400 70.29 USD |
-6.33
|
¥613B 3.78B USD | ¥2M 9.46K USD | ¥11,330 69.86 USD | ¥12,190 75.17 USD | ¥613B 3.78B USD | 41.29 | ¥276 1.7 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,564 21.98 USD |
-1.38
|
¥597B 3.68B USD | ¥2M 12.43K USD | ¥3,557 21.93 USD | ¥3,657 22.55 USD | ¥597B 3.68B USD | 22.27 | ¥160 0.99 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,217 13.67 USD |
-2.46
|
¥486B 3B USD | ¥1M 6.41K USD | ¥2,202 13.57 USD | ¥2,258 13.93 USD | ¥486B 3B USD | 27.73 | ¥80 0.49 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,540 21.83 USD |
-3.36
|
¥453B 2.79B USD | ¥1M 6.49K USD | ¥3,533 21.78 USD | ¥3,639 22.44 USD | ¥453B 2.79B USD | 38.82 | ¥91 0.56 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,208 13.61 USD |
-0.9
|
¥423B 2.61B USD | ¥2M 9.8K USD | ¥2,198 13.56 USD | ¥2,250 13.88 USD | ¥423B 2.61B USD | 16.38 | ¥135 0.83 USD | ||
Sharp Corporation
6753.T
JP
|
¥622 3.84 USD |
-1.22
|
¥404B 2.49B USD | ¥4M 21.8K USD | ¥619 3.81 USD | ¥633 3.9 USD | ¥404B 2.49B USD | 8.60 | ¥72 0.45 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,084 6.68 USD |
+1.69
|
¥384B 2.37B USD | ¥2M 13.02K USD | ¥1,060 6.54 USD | ¥1,089 6.71 USD | ¥384B 2.37B USD | 29.42 | ¥37 0.23 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,810 41.99 USD |
-6.33
|
¥304B 1.88B USD | ¥857K 5.28K USD | ¥6,800 41.93 USD | ¥7,260 44.77 USD | ¥304B 1.88B USD | 48.45 | ¥141 0.87 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,235 26.11 USD |
-0.82
|
¥278B 1.71B USD | ¥834K 5.14K USD | ¥4,200 25.9 USD | ¥4,340 26.76 USD | ¥278B 1.71B USD | 24.87 | ¥170 1.05 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,133 13.15 USD |
-0.05
|
¥267B 1.65B USD | ¥1M 6.5K USD | ¥2,121 13.08 USD | ¥2,172 13.39 USD | ¥267B 1.65B USD | 40.23 | ¥53 0.33 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,147 7.07 USD |
-1.21
|
¥257B 1.58B USD | ¥738K 4.55K USD | ¥1,146 7.07 USD | ¥1,165 7.18 USD | ¥257B 1.58B USD | 25.39 | ¥45 0.28 USD | ||
SHIFT Inc.
3697.T
JP
|
¥880 5.43 USD |
+0.24
|
¥225B 1.39B USD | ¥3M 19.49K USD | ¥874 5.39 USD | ¥892 5.5 USD | ¥225B 1.39B USD | 27.38 | ¥32 0.2 USD | ||
Future Corporation
4722.T
JP
|
¥2,426 14.96 USD |
-0.04
|
¥215B 1.33B USD | ¥102K 628.95 USD | ¥2,426 14.96 USD | ¥2,427 14.97 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥715 4.41 USD |
-2.32
|
¥191B 1.18B USD | ¥3M 16.03K USD | ¥715 4.41 USD | ¥734 4.53 USD | ¥191B 1.18B USD | 76.38 | ¥9 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,519 15.53 USD |
-2.55
|
¥189B 1.17B USD | ¥4M 22.31K USD | ¥2,513 15.5 USD | ¥2,594 15.99 USD | ¥189B 1.17B USD | 41.14 | ¥61 0.38 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,668 16.45 USD |
-2.7
|
¥179B 1.1B USD | ¥836K 5.15K USD | ¥2,655 16.37 USD | ¥2,764 17.04 USD | ¥179B 1.1B USD | 28.14 | ¥95 0.58 USD | ||
Japan Display Inc.
6740.T
JP
|
¥40 0.25 USD |
-2.44
|
¥171B 1.05B USD | ¥8M 47.91K USD | ¥39 0.24 USD | ¥42 0.26 USD | ¥171B 1.05B USD | 0 | -¥3 -0.01 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥920 5.67 USD |
-2.65
|
¥168B 1.04B USD | ¥2M 12.01K USD | ¥920 5.67 USD | ¥947 5.84 USD | ¥168B 1.04B USD | 18.87 | ¥49 0.3 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥8,490 52.35 USD |
-1.16
|
¥160B 984.8M USD | ¥1M 7.9K USD | ¥8,400 51.8 USD | ¥8,720 53.77 USD | ¥160B 984.8M USD | 44.82 | ¥189 1.17 USD | ||
Systena Corporation
2317.T
JP
|
¥425 2.62 USD |
0
|
¥152B 936.75M USD | ¥648K 4K USD | ¥420 2.59 USD | ¥426 2.63 USD | ¥152B 936.75M USD | 13.43 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥497 3.06 USD |
-2.17
|
¥151B 932.39M USD | ¥1M 7.09K USD | ¥497 3.06 USD | ¥505 3.11 USD | ¥151B 932.39M USD | 22.26 | ¥22 0.14 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,720 22.94 USD |
-6.18
|
¥149B 918.09M USD | ¥984K 6.07K USD | ¥3,720 22.94 USD | ¥3,990 24.6 USD | ¥149B 918.09M USD | 688.88 | ¥5 0.03 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,324 8.16 USD |
-0.9
|
¥135B 833.61M USD | ¥858K 5.29K USD | ¥1,313 8.1 USD | ¥1,344 8.29 USD | ¥135B 833.61M USD | 40.31 | ¥33 0.2 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,147 13.24 USD |
-4.75
|
¥90B 553.91M USD | ¥2M 15.21K USD | ¥2,137 13.18 USD | ¥2,323 14.32 USD | ¥90B 553.91M USD | 0 | -¥9 -0.05 USD | ||
KOA Corporation
6999.T
JP
|
¥2,412 14.87 USD |
-3.98
|
¥90B 552.33M USD | ¥486K 2.99K USD | ¥2,408 14.85 USD | ¥2,482 15.3 USD | ¥90B 552.33M USD | 22.66 | ¥106 0.66 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥479 2.95 USD |
+3.01
|
¥87B 535.15M USD | ¥718K 4.43K USD | ¥465 2.87 USD | ¥484 2.98 USD | ¥87B 535.15M USD | 48.38 | ¥10 0.06 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,445 21.24 USD |
-5.23
|
¥79B 487.08M USD | ¥604K 3.73K USD | ¥3,420 21.09 USD | ¥3,625 22.35 USD | ¥79B 487.08M USD | 38.44 | ¥90 0.55 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥801 4.94 USD |
-2.44
|
¥76B 469.99M USD | ¥1M 8.46K USD | ¥790 4.87 USD | ¥821 5.06 USD | ¥76B 469.99M USD | 44.18 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥937 5.78 USD |
-3.7
|
¥75B 459.77M USD | ¥874K 5.39K USD | ¥936 5.77 USD | ¥973 6 USD | ¥75B 459.77M USD | 0 | -¥17 -0.1 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,656 10.21 USD |
-8.91
|
¥62B 382.53M USD | ¥4M 24.84K USD | ¥1,653 10.19 USD | ¥1,801 11.11 USD | ¥62B 382.53M USD | 18.31 | ¥90 0.56 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥2,247 13.86 USD |
-4.59
|
¥62B 379.35M USD | ¥898K 5.54K USD | ¥2,247 13.86 USD | ¥2,370 14.61 USD | ¥62B 379.35M USD | 32.65 | ¥69 0.42 USD | ||
|
CMK Corporation
6958.T
JP
|
¥812 5.01 USD |
-1.58
|
¥58B 356.96M USD | ¥1M 6.73K USD | ¥805 4.96 USD | ¥825 5.09 USD | ¥58B 356.96M USD | 14.47 | ¥56 0.35 USD | ||
BASE,Inc.
4477.T
JP
|
¥370 2.28 USD |
-3.14
|
¥43B 262.74M USD | ¥615K 3.79K USD | ¥370 2.28 USD | ¥383 2.36 USD | ¥43B 262.74M USD | 19.59 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,360 20.72 USD |
+17.56
|
¥34B 209.25M USD | ¥407K 2.51K USD | ¥3,360 20.72 USD | ¥3,360 20.72 USD | ¥34B 209.25M USD | 35.97 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥853 5.26 USD |
-4.91
|
¥30B 184.9M USD | ¥836K 5.15K USD | ¥852 5.25 USD | ¥875 5.4 USD | ¥30B 184.9M USD | 32.63 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥568 3.5 USD |
-3.73
|
¥24B 149.38M USD | ¥714K 4.4K USD | ¥566 3.49 USD | ¥581 3.58 USD | ¥24B 149.38M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,145 7.06 USD |
-1.97
|
¥20B 125.86M USD | ¥293K 1.8K USD | ¥1,132 6.98 USD | ¥1,164 7.18 USD | ¥20B 125.86M USD | 18.17 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥48 0.3 USD |
-2.04
|
¥17B 106.45M USD | ¥772K 4.76K USD | ¥48 0.3 USD | ¥50 0.31 USD | ¥17B 106.45M USD | 228.57 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥985 6.07 USD |
-1.99
|
¥16B 96.21M USD | ¥457K 2.82K USD | ¥970 5.98 USD | ¥1,035 6.38 USD | ¥16B 96.21M USD | 29.86 | ¥33 0.2 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥101 0.62 USD |
0
|
¥14B 86.14M USD | ¥3M 15.76K USD | ¥100 0.62 USD | ¥104 0.64 USD | ¥14B 86.14M USD | 0 | -¥17 -0.1 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥362 2.23 USD |
-1.36
|
¥14B 83.89M USD | ¥769K 4.74K USD | ¥359 2.21 USD | ¥372 2.29 USD | ¥14B 83.89M USD | 0 | -¥34 -0.2 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
-9.09
|
¥10B 63.74M USD | ¥7M 43.63K USD | ¥60 0.37 USD | ¥65 0.4 USD | ¥10B 63.74M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥258 1.59 USD |
-1.15
|
¥10B 63.14M USD | ¥296K 1.82K USD | ¥258 1.59 USD | ¥268 1.65 USD | ¥10B 63.14M USD | 86.57 | ¥3 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥2,390 14.74 USD |
-1.73
|
¥10B 58.94M USD | ¥128K 790.5 USD | ¥2,301 14.19 USD | ¥2,471 15.24 USD | ¥10B 58.94M USD | 21.24 | ¥113 0.69 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,046 6.45 USD |
-10.45
|
¥8B 51.85M USD | ¥689K 4.25K USD | ¥1,043 6.43 USD | ¥1,154 7.12 USD | ¥8B 51.85M USD | 0 | -¥23 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥39 0.24 USD |
0
|
¥6B 36.11M USD | ¥2M 13.61K USD | ¥39 0.24 USD | ¥42 0.26 USD | ¥6B 36.11M USD | 0 | -¥4 -0.02 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥999 6.16 USD |
+2.88
|
¥6B 36.02M USD | ¥908K 5.6K USD | ¥965 5.95 USD | ¥1,044 6.44 USD | ¥6B 36.02M USD | 137.41 | ¥7 0.04 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
+2.17
|
¥5B 30.66M USD | ¥2M 9.79K USD | ¥45 0.28 USD | ¥47 0.29 USD | ¥5B 30.66M USD | 0 | -¥3 -0.01 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥38 0.23 USD |
0
|
¥3B 18.43M USD | ¥5M 30.01K USD | ¥36 0.22 USD | ¥40 0.25 USD | ¥3B 18.43M USD | 0 | -¥22 -0.1 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥263 1.62 USD |
+0.38
|
¥2B 12.72M USD | ¥3M 15.94K USD | ¥256 1.58 USD | ¥278 1.71 USD | ¥2B 12.72M USD | 0 | -¥19 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥3M 18.37K USD | ¥10 0.06 USD | ¥12 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥301 1.86 USD |
+0.67
|
¥2B 12.21M USD | ¥15K 90.64 USD | ¥298 1.84 USD | ¥305 1.88 USD | ¥2B 12.21M USD | 0 | -¥35 -0.2 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,000 493.29 USD |
-1.91
|
¥19T 119.64B USD | ¥533K 3.28K USD | ¥79,810 492.12 USD | ¥81,360 501.68 USD | ¥19T 119.64B USD | 43.58 | ¥2K 11.32 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,856 60.77 USD |
-0.24
|
¥1T 7.79B USD | ¥189K 1.16K USD | ¥9,856 60.77 USD | ¥9,945 61.32 USD | ¥1T 7.79B USD | 19.87 | ¥496 3.06 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥25,560 157.61 USD |
-2.22
|
¥1T 6.62B USD | ¥174K 1.07K USD | ¥25,505 157.27 USD | ¥26,015 160.41 USD | ¥1T 6.62B USD | 25.05 | ¥1K 6.29 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥20,225 124.71 USD |
-0.91
|
¥821B 5.06B USD | ¥287K 1.77K USD | ¥20,020 123.45 USD | ¥20,580 126.9 USD | ¥821B 5.06B USD | 33.36 | ¥606 3.74 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥25,290 155.94 USD |
-1.96
|
¥820B 5.06B USD | ¥130K 801.6 USD | ¥25,190 155.33 USD | ¥25,795 159.06 USD | ¥820B 5.06B USD | 25.49 | ¥992 6.12 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥58,460 360.47 USD |
-1.85
|
¥721B 4.45B USD | ¥82K 508.71 USD | ¥58,370 359.92 USD | ¥59,560 367.26 USD | ¥721B 4.45B USD | 38.47 | ¥2K 9.37 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,872 23.88 USD |
+2.33
|
¥708B 4.37B USD | ¥296K 1.83K USD | ¥3,752 23.14 USD | ¥3,892 24 USD | ¥708B 4.37B USD | 22.58 | ¥171 1.06 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,900 159.7 USD |
-3.72
|
¥665B 4.1B USD | ¥454K 2.8K USD | ¥25,730 158.65 USD | ¥26,800 165.25 USD | ¥665B 4.1B USD | 32.65 | ¥793 4.89 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,571 52.85 USD |
-0.49
|
¥651B 4.01B USD | ¥274K 1.69K USD | ¥8,455 52.13 USD | ¥8,643 53.29 USD | ¥651B 4.01B USD | 27.40 | ¥313 1.93 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥8,513 52.49 USD |
+1.32
|
¥640B 3.95B USD | ¥146K 902.11 USD | ¥8,396 51.77 USD | ¥8,513 52.49 USD | ¥640B 3.95B USD | 35.29 | ¥241 1.49 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,866 17.67 USD |
-0.03
|
¥559B 3.45B USD | ¥381K 2.35K USD | ¥2,864 17.66 USD | ¥2,871 17.7 USD | ¥559B 3.45B USD | 31.84 | ¥90 0.56 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,700 28.98 USD |
-0.13
|
¥454B 2.8B USD | ¥554K 3.42K USD | ¥4,674 28.82 USD | ¥4,726 29.14 USD | ¥454B 2.8B USD | 14.68 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥8,041 49.58 USD |
-2.24
|
¥392B 2.41B USD | ¥322K 1.98K USD | ¥7,973 49.16 USD | ¥8,208 50.61 USD | ¥392B 2.41B USD | 18.61 | ¥432 2.66 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,219 32.18 USD |
-2.05
|
¥378B 2.33B USD | ¥557K 3.43K USD | ¥5,214 32.15 USD | ¥5,299 32.67 USD | ¥378B 2.33B USD | 15.67 | ¥333 2.05 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,307 38.89 USD |
-0.58
|
¥350B 2.16B USD | ¥496K 3.06K USD | ¥6,271 38.67 USD | ¥6,416 39.56 USD | ¥350B 2.16B USD | 80.31 | ¥79 0.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
