Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (590)
- {{country.name}}
Tokyo (590)
- {{item.name}}
Technology (590)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥53,390 329.21 USD |
+0.53
|
¥24T 149.56B USD | ¥1M 7.14K USD | ¥52,940 326.44 USD | ¥54,270 334.64 USD | ¥24T 149.56B USD | 42.59 | ¥1K 7.73 USD | ||
Advantest Corporation
6857.T
JP
|
¥32,240 198.8 USD |
-0.92
|
¥23T 143.59B USD | ¥4M 25.96K USD | ¥31,920 196.82 USD | ¥32,810 202.31 USD | ¥23T 143.59B USD | 62.70 | ¥514 3.17 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,933 24.25 USD |
+0.33
|
¥23T 141.96B USD | ¥5M 29.27K USD | ¥3,903 24.07 USD | ¥3,954 24.38 USD | ¥23T 141.96B USD | 21.07 | ¥187 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,901 42.55 USD |
-0.27
|
¥13T 77.46B USD | ¥7M 43.92K USD | ¥6,869 42.36 USD | ¥7,034 43.37 USD | ¥13T 77.46B USD | 54.19 | ¥127 0.79 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,247 26.19 USD |
-1.14
|
¥10T 61.15B USD | ¥3M 16.49K USD | ¥4,189 25.83 USD | ¥4,351 26.83 USD | ¥10T 61.15B USD | 52.30 | ¥81 0.5 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,805 23.46 USD |
+0.11
|
¥7T 40.61B USD | ¥2M 9.24K USD | ¥3,773 23.26 USD | ¥3,825 23.59 USD | ¥7T 40.61B USD | 21.76 | ¥175 1.08 USD | ||
NEC Corporation
6701.T
JP
|
¥4,773 29.43 USD |
-0.04
|
¥6T 39.04B USD | ¥2M 15.39K USD | ¥4,754 29.31 USD | ¥4,852 29.92 USD | ¥6T 39.04B USD | 23.51 | ¥203 1.25 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,309 20.4 USD |
+3.05
|
¥6T 37.29B USD | ¥5M 30.5K USD | ¥3,215 19.82 USD | ¥3,319 20.47 USD | ¥6T 37.29B USD | 17.76 | ¥186 1.15 USD | ||
Disco Corporation
6146.T
JP
|
¥54,050 333.28 USD |
-2.03
|
¥6T 36.15B USD | ¥624K 3.85K USD | ¥54,030 333.16 USD | ¥55,040 339.38 USD | ¥6T 36.15B USD | 43.41 | ¥1K 7.68 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,625 121.01 USD |
-2.87
|
¥6T 34.02B USD | ¥4M 23.86K USD | ¥19,270 118.82 USD | ¥20,575 126.87 USD | ¥6T 34.02B USD | 91.63 | ¥214 1.32 USD | ||
TDK Corporation
6762.T
JP
|
¥2,870 17.7 USD |
-0.49
|
¥5T 33.59B USD | ¥3M 20.45K USD | ¥2,830 17.45 USD | ¥2,899 17.88 USD | ¥5T 33.59B USD | 27.87 | ¥103 0.63 USD | ||
Canon Inc.
7751.T
JP
|
¥4,704 29.01 USD |
+0.53
|
¥4T 24.48B USD | ¥755K 4.66K USD | ¥4,685 28.89 USD | ¥4,715 29.07 USD | ¥4T 24.48B USD | 11.89 | ¥395 2.44 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,174 31.9 USD |
+0.66
|
¥3T 17.87B USD | ¥627K 3.87K USD | ¥5,110 31.51 USD | ¥5,189 32 USD | ¥3T 17.87B USD | 193.56 | ¥27 0.16 USD | ||
Lasertec Corporation
6920.T
JP
|
¥32,170 198.36 USD |
-0.56
|
¥3T 17.78B USD | ¥1M 7.51K USD | ¥31,840 196.33 USD | ¥32,490 200.34 USD | ¥3T 17.78B USD | 37.24 | ¥864 5.33 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,035 80.38 USD |
-0.84
|
¥2T 15.2B USD | ¥710K 4.38K USD | ¥12,915 79.64 USD | ¥13,215 81.49 USD | ¥2T 15.2B USD | 26.80 | ¥486 3 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,056 31.18 USD |
+2.7
|
¥2T 13.42B USD | ¥2M 10.66K USD | ¥4,984 30.73 USD | ¥5,088 31.37 USD | ¥2T 13.42B USD | 29.42 | ¥172 1.06 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,732 29.18 USD |
+1.35
|
¥2T 11.26B USD | ¥778K 4.8K USD | ¥4,638 28.6 USD | ¥4,791 29.54 USD | ¥2T 11.26B USD | 0 | -¥397 -2.4 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,602 22.21 USD |
+0.5
|
¥1T 8.42B USD | ¥386K 2.38K USD | ¥3,530 21.77 USD | ¥3,608 22.25 USD | ¥1T 8.42B USD | 20.42 | ¥176 1.09 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,251 20.05 USD |
+0.37
|
¥1T 8.05B USD | ¥595K 3.67K USD | ¥3,234 19.94 USD | ¥3,269 20.16 USD | ¥1T 8.05B USD | 13.18 | ¥246 1.52 USD | ||
OMRON Corporation
6645.T
JP
|
¥6,299 38.84 USD |
+1.03
|
¥1T 7.64B USD | ¥266K 1.64K USD | ¥6,229 38.41 USD | ¥6,314 38.93 USD | ¥1T 7.64B USD | 36.20 | ¥174 1.07 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,906 24.08 USD |
-0.91
|
¥1T 6.96B USD | ¥189K 1.17K USD | ¥3,901 24.05 USD | ¥3,951 24.36 USD | ¥1T 6.96B USD | 18.66 | ¥209 1.29 USD | ||
Sumco Corporation
3436.T
JP
|
¥3,157 19.47 USD |
+1.12
|
¥1T 6.81B USD | ¥6M 34.18K USD | ¥3,072 18.94 USD | ¥3,181 19.61 USD | ¥1T 6.81B USD | 0 | -¥79 -0.4 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥8,765 54.05 USD |
-1.05
|
¥1T 6.76B USD | ¥10M 61.11K USD | ¥8,695 53.61 USD | ¥9,090 56.05 USD | ¥1T 6.76B USD | 81.77 | ¥107 0.66 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,234 19.94 USD |
+0.56
|
¥1T 6.39B USD | ¥348K 2.14K USD | ¥3,196 19.71 USD | ¥3,234 19.94 USD | ¥1T 6.39B USD | 56.81 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,208 50.61 USD |
+0.6
|
¥985B 6.07B USD | ¥272K 1.67K USD | ¥8,120 50.07 USD | ¥8,298 51.17 USD | ¥985B 6.07B USD | 24.53 | ¥335 2.06 USD | ||
TISI Inc.
3626.T
JP
|
¥3,956 24.39 USD |
+1
|
¥835B 5.15B USD | ¥212K 1.31K USD | ¥3,910 24.11 USD | ¥3,969 24.47 USD | ¥835B 5.15B USD | 19.31 | ¥205 1.26 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,772 35.59 USD |
-0.1
|
¥749B 4.62B USD | ¥303K 1.87K USD | ¥5,696 35.12 USD | ¥5,783 35.66 USD | ¥749B 4.62B USD | 21.39 | ¥270 1.66 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,322 14.31 USD |
+0.5
|
¥670B 4.13B USD | ¥639K 3.94K USD | ¥2,305 14.21 USD | ¥2,349 14.48 USD | ¥670B 4.13B USD | 50.75 | ¥46 0.28 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,797 23.41 USD |
-0.52
|
¥659B 4.06B USD | ¥296K 1.83K USD | ¥3,759 23.18 USD | ¥3,855 23.77 USD | ¥659B 4.06B USD | 34.78 | ¥109 0.67 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥3,487 21.5 USD |
-1.61
|
¥623B 3.84B USD | ¥285K 1.76K USD | ¥3,478 21.45 USD | ¥3,577 22.06 USD | ¥623B 3.84B USD | 22.41 | ¥156 0.96 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,368 14.6 USD |
-2.65
|
¥519B 3.2B USD | ¥499K 3.08K USD | ¥2,363 14.57 USD | ¥2,456 15.14 USD | ¥519B 3.2B USD | 29.58 | ¥80 0.49 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,020 55.62 USD |
+1.58
|
¥485B 2.99B USD | ¥534K 3.29K USD | ¥8,890 54.82 USD | ¥9,150 56.42 USD | ¥485B 2.99B USD | 32.66 | ¥276 1.7 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,890 17.82 USD |
-1.01
|
¥484B 2.99B USD | ¥283K 1.74K USD | ¥2,890 17.82 USD | ¥2,950 18.19 USD | ¥484B 2.99B USD | 18.06 | ¥160 0.99 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥11,830 72.95 USD |
-0.59
|
¥459B 2.83B USD | ¥368K 2.27K USD | ¥11,690 72.08 USD | ¥12,060 74.36 USD | ¥459B 2.83B USD | 24.47 | ¥483 2.98 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,258 13.92 USD |
+0.07
|
¥441B 2.72B USD | ¥314K 1.94K USD | ¥2,232 13.77 USD | ¥2,280 14.06 USD | ¥441B 2.72B USD | 16.76 | ¥135 0.83 USD | ||
Sharp Corporation
6753.T
JP
|
¥652 4.02 USD |
+2.44
|
¥423B 2.61B USD | ¥862K 5.31K USD | ¥635 3.92 USD | ¥654 4.03 USD | ¥423B 2.61B USD | 8.92 | ¥73 0.45 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,203 19.75 USD |
-0.34
|
¥410B 2.53B USD | ¥230K 1.42K USD | ¥3,160 19.49 USD | ¥3,249 20.03 USD | ¥410B 2.53B USD | 35.10 | ¥91 0.56 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,103 6.8 USD |
+1.52
|
¥391B 2.41B USD | ¥310K 1.91K USD | ¥1,078 6.65 USD | ¥1,104 6.81 USD | ¥391B 2.41B USD | 29.85 | ¥37 0.23 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,145 13.23 USD |
+1.61
|
¥269B 1.66B USD | ¥409K 2.52K USD | ¥2,092 12.9 USD | ¥2,149 13.25 USD | ¥269B 1.66B USD | 40.47 | ¥53 0.33 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,187 7.32 USD |
-0.92
|
¥266B 1.64B USD | ¥732K 4.51K USD | ¥1,178 7.26 USD | ¥1,198 7.39 USD | ¥266B 1.64B USD | 26.28 | ¥45 0.28 USD | ||
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,810 23.49 USD |
-0.52
|
¥250B 1.54B USD | ¥474K 2.92K USD | ¥3,795 23.4 USD | ¥3,900 24.05 USD | ¥250B 1.54B USD | 22.35 | ¥170 1.05 USD | ||
SHIFT Inc.
3697.T
JP
|
¥892 5.5 USD |
+0.54
|
¥228B 1.41B USD | ¥1M 9.15K USD | ¥876 5.4 USD | ¥898 5.54 USD | ¥228B 1.41B USD | 27.77 | ¥32 0.2 USD | ||
Future Corporation
4722.T
JP
|
¥2,448 15.09 USD |
+0.04
|
¥217B 1.34B USD | ¥90K 552.49 USD | ¥2,447 15.09 USD | ¥2,449 15.1 USD | ¥217B 1.34B USD | 17.64 | ¥139 0.86 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,640 28.61 USD |
-7.94
|
¥207B 1.28B USD | ¥792K 4.89K USD | ¥4,635 28.58 USD | ¥5,150 31.76 USD | ¥207B 1.28B USD | 33.35 | ¥139 0.86 USD | ||
Japan Display Inc.
6740.T
JP
|
¥47 0.29 USD |
+2.17
|
¥200B 1.24B USD | ¥2M 10.36K USD | ¥46 0.28 USD | ¥47 0.29 USD | ¥200B 1.24B USD | 0 | -¥3 -0.01 USD | ||
Infomart Corporation
2492.T
JP
|
¥662 4.08 USD |
+0.3
|
¥176B 1.09B USD | ¥2M 9.76K USD | ¥651 4.01 USD | ¥672 4.14 USD | ¥176B 1.09B USD | 70.65 | ¥9 0.06 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥925 5.7 USD |
+0.54
|
¥169B 1.04B USD | ¥344K 2.12K USD | ¥918 5.66 USD | ¥932 5.75 USD | ¥169B 1.04B USD | 53.46 | ¥17 0.11 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,233 13.77 USD |
+1.82
|
¥168B 1.03B USD | ¥1M 7.18K USD | ¥2,190 13.5 USD | ¥2,254 13.9 USD | ¥168B 1.03B USD | 36.49 | ¥61 0.38 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,476 15.27 USD |
-4.81
|
¥166B 1.03B USD | ¥2M 9.64K USD | ¥2,438 15.03 USD | ¥2,524 15.56 USD | ¥166B 1.03B USD | 26.37 | ¥94 0.58 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥543 3.35 USD |
+0.56
|
¥165B 1.02B USD | ¥471K 2.9K USD | ¥540 3.33 USD | ¥547 3.37 USD | ¥165B 1.02B USD | 24.32 | ¥22 0.14 USD | ||
Systena Corporation
2317.T
JP
|
¥451 2.78 USD |
+0.22
|
¥161B 994.06M USD | ¥319K 1.97K USD | ¥446 2.75 USD | ¥454 2.8 USD | ¥161B 994.06M USD | 14.25 | ¥32 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,655 22.54 USD |
+2.38
|
¥146B 902.05M USD | ¥236K 1.45K USD | ¥3,580 22.07 USD | ¥3,675 22.66 USD | ¥146B 902.05M USD | 681.90 | ¥5 0.03 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,379 8.5 USD |
+3.76
|
¥141B 868.24M USD | ¥793K 4.89K USD | ¥1,321 8.15 USD | ¥1,384 8.53 USD | ¥141B 868.24M USD | 42.00 | ¥33 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥5,800 35.76 USD |
-1.53
|
¥109B 672.77M USD | ¥451K 2.78K USD | ¥5,730 35.33 USD | ¥5,970 36.81 USD | ¥109B 672.77M USD | 30.58 | ¥190 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥463 2.85 USD |
-1.7
|
¥84B 517.27M USD | ¥208K 1.28K USD | ¥459 2.83 USD | ¥473 2.92 USD | ¥84B 517.27M USD | 46.81 | ¥10 0.06 USD | ||
KOA Corporation
6999.T
JP
|
¥2,212 13.64 USD |
+0.55
|
¥82B 506.53M USD | ¥204K 1.25K USD | ¥2,198 13.55 USD | ¥2,237 13.79 USD | ¥82B 506.53M USD | 20.77 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥818 5.04 USD |
+0.37
|
¥78B 479.96M USD | ¥681K 4.2K USD | ¥813 5.01 USD | ¥843 5.2 USD | ¥78B 479.96M USD | 45.21 | ¥18 0.11 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,817 11.2 USD |
-5.02
|
¥76B 468.77M USD | ¥1M 7.91K USD | ¥1,790 11.04 USD | ¥1,962 12.1 USD | ¥76B 468.77M USD | 0 | -¥9 -0.05 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥2,695 16.62 USD |
-2.11
|
¥74B 455.17M USD | ¥544K 3.36K USD | ¥2,660 16.4 USD | ¥2,781 17.15 USD | ¥74B 455.17M USD | 39.15 | ¥69 0.42 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,086 12.86 USD |
+1.36
|
¥67B 415.5M USD | ¥216K 1.33K USD | ¥2,050 12.64 USD | ¥2,094 12.91 USD | ¥67B 415.5M USD | 39.13 | ¥53 0.33 USD | ||
Tamura Corporation
6768.T
JP
|
¥784 4.83 USD |
-1.88
|
¥62B 384.7M USD | ¥399K 2.46K USD | ¥780 4.81 USD | ¥806 4.97 USD | ¥62B 384.7M USD | 0 | -¥17 -0.1 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,633 16.24 USD |
-1.09
|
¥60B 372.28M USD | ¥101K 620.31 USD | ¥2,616 16.13 USD | ¥2,696 16.62 USD | ¥60B 372.28M USD | 29.35 | ¥90 0.55 USD | ||
|
CMK Corporation
6958.T
JP
|
¥758 4.67 USD |
-3.81
|
¥54B 333.22M USD | ¥383K 2.36K USD | ¥757 4.67 USD | ¥800 4.93 USD | ¥54B 333.22M USD | 13.41 | ¥56 0.35 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,562 9.63 USD |
-0.7
|
¥50B 307.05M USD | ¥973K 6K USD | ¥1,531 9.44 USD | ¥1,591 9.81 USD | ¥50B 307.05M USD | 17.26 | ¥90 0.56 USD | ||
BASE,Inc.
4477.T
JP
|
¥349 2.15 USD |
+1.16
|
¥40B 247.83M USD | ¥320K 1.97K USD | ¥345 2.13 USD | ¥351 2.16 USD | ¥40B 247.83M USD | 18.49 | ¥19 0.12 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,125 6.94 USD |
+1.26
|
¥40B 243.86M USD | ¥2M 9.7K USD | ¥1,109 6.84 USD | ¥1,164 7.18 USD | ¥40B 243.86M USD | 43.08 | ¥26 0.16 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥759 4.68 USD |
-2.32
|
¥24B 148.85M USD | ¥105K 649.29 USD | ¥755 4.66 USD | ¥776 4.78 USD | ¥24B 148.85M USD | 57.45 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥562 3.47 USD |
+2
|
¥24B 147.8M USD | ¥256K 1.58K USD | ¥548 3.38 USD | ¥564 3.48 USD | ¥24B 147.8M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,333 8.22 USD |
-0.22
|
¥24B 146.52M USD | ¥245K 1.51K USD | ¥1,301 8.02 USD | ¥1,356 8.36 USD | ¥24B 146.52M USD | 19.79 | ¥67 0.42 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥771 4.75 USD |
+2.11
|
¥22B 138.3M USD | ¥158K 971.78 USD | ¥757 4.67 USD | ¥780 4.81 USD | ¥22B 138.3M USD | 0 | -¥6 -0.03 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
0
|
¥17B 104.23M USD | ¥317K 1.96K USD | ¥46 0.28 USD | ¥47 0.29 USD | ¥17B 104.23M USD | 223.80 | ¥0 0.001 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥423 2.61 USD |
-0.7
|
¥16B 98.08M USD | ¥233K 1.44K USD | ¥417 2.57 USD | ¥430 2.65 USD | ¥16B 98.08M USD | 0 | -¥91 -0.5 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥113 0.7 USD |
+1.82
|
¥16B 96.37M USD | ¥309K 1.91K USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥16B 96.37M USD | 0 | -¥22 -0.1 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,545 9.53 USD |
+13.19
|
¥12B 76.58M USD | ¥4M 25.77K USD | ¥1,373 8.47 USD | ¥1,588 9.79 USD | ¥12B 76.58M USD | 0 | -¥23 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥67 0.41 USD |
0
|
¥12B 73.25M USD | ¥2M 13.53K USD | ¥66 0.41 USD | ¥68 0.42 USD | ¥12B 73.25M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥261 1.61 USD |
-0.38
|
¥11B 69.07M USD | ¥190K 1.17K USD | ¥256 1.58 USD | ¥264 1.63 USD | ¥11B 69.07M USD | 87.29 | ¥3 0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥52 0.32 USD |
0
|
¥6B 33.92M USD | ¥217K 1.34K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥6B 33.92M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥72 0.44 USD |
0
|
¥4B 26.13M USD | ¥36K 220.13 USD | ¥72 0.44 USD | ¥73 0.45 USD | ¥4B 26.13M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥49 0.3 USD |
0
|
¥4B 23.77M USD | ¥1M 6.24K USD | ¥49 0.3 USD | ¥50 0.31 USD | ¥4B 23.77M USD | 0 | -¥22 -0.1 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥73 0.45 USD |
+1.41
|
¥3B 20.81M USD | ¥9K 54.26 USD | ¥72 0.44 USD | ¥73 0.45 USD | ¥3B 20.81M USD | 0 | -¥26 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥15 0.09 USD |
+7.69
|
¥3B 16.96M USD | ¥161K 990.73 USD | ¥14 0.09 USD | ¥15 0.09 USD | ¥3B 16.96M USD | 0 | -¥4 -0.02 USD | ||
|
Amazia,inc.
4424.T
JP
|
¥340 2.1 USD |
-2.02
|
¥2B 13.79M USD | ¥26K 163.4 USD | ¥336 2.07 USD | ¥347 2.14 USD | ¥2B 13.79M USD | 0 | -¥35 -0.2 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥246 1.52 USD |
-4.28
|
¥2B 10.34M USD | ¥589K 3.63K USD | ¥239 1.47 USD | ¥250 1.54 USD | ¥2B 10.34M USD | 0 | -¥19 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,170 482.01 USD |
+0.19
|
¥19T 116.9B USD | ¥197K 1.22K USD | ¥77,710 479.17 USD | ¥78,650 484.97 USD | ¥19T 116.9B USD | 42.63 | ¥2K 11.31 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,091 56.06 USD |
-0.94
|
¥1T 7.18B USD | ¥56K 348.39 USD | ¥9,061 55.87 USD | ¥9,204 56.75 USD | ¥1T 7.18B USD | 18.34 | ¥496 3.06 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥22,445 138.4 USD |
-0.4
|
¥943B 5.82B USD | ¥34K 211.5 USD | ¥22,350 137.81 USD | ¥22,800 140.59 USD | ¥943B 5.82B USD | 21.98 | ¥1K 6.29 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,610 151.75 USD |
-1.7
|
¥805B 4.97B USD | ¥50K 308.31 USD | ¥24,600 151.69 USD | ¥25,135 154.99 USD | ¥805B 4.97B USD | 24.82 | ¥991 6.11 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,985 24.57 USD |
+0.68
|
¥729B 4.5B USD | ¥57K 353.32 USD | ¥3,917 24.15 USD | ¥4,008 24.71 USD | ¥729B 4.5B USD | 23.63 | ¥169 1.04 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥16,800 103.59 USD |
-0.18
|
¥682B 4.2B USD | ¥60K 371.2 USD | ¥16,710 103.04 USD | ¥17,015 104.92 USD | ¥682B 4.2B USD | 27.72 | ¥606 3.74 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,742 53.9 USD |
+0.05
|
¥664B 4.09B USD | ¥151K 931.7 USD | ¥8,687 53.57 USD | ¥8,887 54.8 USD | ¥664B 4.09B USD | 27.94 | ¥313 1.93 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥8,522 52.55 USD |
+0.39
|
¥641B 3.95B USD | ¥40K 248.5 USD | ¥8,372 51.62 USD | ¥8,575 52.87 USD | ¥641B 3.95B USD | 35.34 | ¥241 1.49 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,550 311.7 USD |
-0.34
|
¥624B 3.85B USD | ¥25K 156 USD | ¥50,010 308.37 USD | ¥51,050 314.78 USD | ¥624B 3.85B USD | 33.22 | ¥2K 9.38 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,852 17.59 USD |
-0.04
|
¥557B 3.43B USD | ¥880K 5.42K USD | ¥2,852 17.59 USD | ¥2,854 17.6 USD | ¥557B 3.43B USD | 31.73 | ¥90 0.55 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,734 29.19 USD |
-0.08
|
¥457B 2.82B USD | ¥47K 291.04 USD | ¥4,720 29.1 USD | ¥4,769 29.41 USD | ¥457B 2.82B USD | 14.80 | ¥320 1.97 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥17,780 109.63 USD |
-3.37
|
¥456B 2.81B USD | ¥115K 706.64 USD | ¥17,500 107.91 USD | ¥18,360 113.21 USD | ¥456B 2.81B USD | 23.43 | ¥759 4.68 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥6,210 38.29 USD |
+0.57
|
¥344B 2.12B USD | ¥87K 537.69 USD | ¥6,155 37.95 USD | ¥6,341 39.1 USD | ¥344B 2.12B USD | 79.18 | ¥78 0.48 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥4,665 28.77 USD |
+0.95
|
¥344B 2.12B USD | ¥338K 2.08K USD | ¥4,617 28.47 USD | ¥4,675 28.83 USD | ¥344B 2.12B USD | 13.67 | ¥341 2.1 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,707 41.36 USD |
-1.03
|
¥327B 2.01B USD | ¥88K 544.47 USD | ¥6,690 41.25 USD | ¥6,868 42.35 USD | ¥327B 2.01B USD | 15.51 | ¥432 2.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
