Country: Japan Exchange: Tokyo Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (575)
Tokyo (575)
Technology (575)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,297 26.5 USD |
+3.74
|
¥25T 154.42B USD | ¥21M 129.91K USD | ¥4,150 25.59 USD | ¥4,320 26.64 USD | ¥25T 154.42B USD | 20.36 | ¥211 1.3 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,375 174.96 USD |
+1.29
|
¥20T 126.34B USD | ¥24M 147.35K USD | ¥27,280 168.21 USD | ¥29,690 183.07 USD | ¥20T 126.34B USD | 36.01 | ¥788 4.86 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,492 52.36 USD |
+2.77
|
¥19T 118.53B USD | ¥21M 130.42K USD | ¥8,274 51.02 USD | ¥8,807 54.31 USD | ¥19T 118.53B USD | 47.66 | ¥178 1.1 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥4,933 30.42 USD |
+1.04
|
¥9T 55.05B USD | ¥27M 169.46K USD | ¥4,882 30.1 USD | ¥5,163 31.84 USD | ¥9T 55.05B USD | 31.16 | ¥158 0.98 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥2,974 18.34 USD |
-1.11
|
¥7T 42.83B USD | ¥16M 98.59K USD | ¥2,939 18.12 USD | ¥3,161 19.49 USD | ¥7T 42.83B USD | 21.43 | ¥139 0.86 USD | ||
NEC Corporation
6701.T
JP
|
¥4,479 27.62 USD |
+3.75
|
¥6T 36.66B USD | ¥6M 37.46K USD | ¥4,479 27.62 USD | ¥4,594 28.33 USD | ¥6T 36.66B USD | 18.97 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,434 21.17 USD |
+6.71
|
¥6T 36.56B USD | ¥15M 89.47K USD | ¥3,332 20.55 USD | ¥3,484 21.48 USD | ¥6T 36.56B USD | 22.30 | ¥154 0.95 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,560 15.78 USD |
+3.31
|
¥5T 28.84B USD | ¥19M 116.96K USD | ¥2,538 15.65 USD | ¥2,708 16.7 USD | ¥5T 28.84B USD | 7.80 | ¥328 2.02 USD | ||
Disco Corporation
6146.T
JP
|
¥42,430 261.63 USD |
+3.84
|
¥5T 28.39B USD | ¥2M 14.85K USD | ¥42,000 258.98 USD | ¥44,430 273.96 USD | ¥5T 28.39B USD | 28.85 | ¥1K 9.07 USD | ||
TDK Corporation
6762.T
JP
|
¥2,112 13.02 USD |
+0.24
|
¥4T 24.72B USD | ¥12M 75.97K USD | ¥2,089 12.88 USD | ¥2,188 13.49 USD | ¥4T 24.72B USD | 10.78 | ¥196 1.21 USD | ||
Canon Inc.
7751.T
JP
|
¥4,731 29.17 USD |
+1.85
|
¥4T 24.31B USD | ¥4M 22.27K USD | ¥4,620 28.49 USD | ¥4,752 29.3 USD | ¥4T 24.31B USD | 11.96 | ¥396 2.44 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,056 37.34 USD |
+4.36
|
¥3T 20.92B USD | ¥3M 18.08K USD | ¥5,911 36.45 USD | ¥6,104 37.64 USD | ¥3T 20.92B USD | 152.54 | ¥40 0.24 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥5,932 36.58 USD |
-3.5
|
¥3T 20.87B USD | ¥21M 128.7K USD | ¥5,837 35.99 USD | ¥6,286 38.76 USD | ¥3T 20.87B USD | 43.80 | ¥135 0.84 USD | ||
Lasertec Corporation
6920.T
JP
|
¥32,480 200.28 USD |
+1.37
|
¥3T 17.97B USD | ¥6M 34K USD | ¥31,170 192.2 USD | ¥34,600 213.35 USD | ¥3T 17.97B USD | 42.14 | ¥771 4.75 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,423 39.61 USD |
+5.83
|
¥3T 16.97B USD | ¥2M 11.67K USD | ¥6,133 37.82 USD | ¥6,423 39.61 USD | ¥3T 16.97B USD | 33.96 | ¥189 1.17 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,916 48.81 USD |
+1.77
|
¥2T 9.23B USD | ¥4M 23.58K USD | ¥7,754 47.81 USD | ¥8,275 51.02 USD | ¥2T 9.23B USD | 15.30 | ¥517 3.19 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,719 22.93 USD |
+3.77
|
¥1T 8.7B USD | ¥2M 12.03K USD | ¥3,608 22.25 USD | ¥3,719 22.93 USD | ¥1T 8.7B USD | 20.95 | ¥177 1.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,506 27.78 USD |
+8.06
|
¥1T 8.03B USD | ¥2M 15.03K USD | ¥4,348 26.81 USD | ¥4,575 28.21 USD | ¥1T 8.03B USD | 19.98 | ¥225 1.39 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,778 17.13 USD |
+2.32
|
¥1T 6.88B USD | ¥5M 27.96K USD | ¥2,697 16.63 USD | ¥2,883 17.78 USD | ¥1T 6.88B USD | 9.18 | ¥302 1.86 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,832 17.46 USD |
+2.63
|
¥1T 6.74B USD | ¥9M 58.45K USD | ¥2,766 17.05 USD | ¥2,925 18.04 USD | ¥1T 6.74B USD | 0 | -¥399 -2.4 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,821 29.73 USD |
+3.81
|
¥948B 5.85B USD | ¥2M 10.84K USD | ¥4,692 28.93 USD | ¥4,958 30.57 USD | ¥948B 5.85B USD | 22.91 | ¥210 1.3 USD | ||
TISI Inc.
3626.T
JP
|
¥4,241 26.15 USD |
+3.04
|
¥891B 5.5B USD | ¥933K 5.75K USD | ¥4,174 25.74 USD | ¥4,263 26.29 USD | ¥891B 5.5B USD | 18.77 | ¥226 1.39 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,651 41.01 USD |
-0.34
|
¥881B 5.43B USD | ¥31M 192.98K USD | ¥6,340 39.09 USD | ¥6,917 42.65 USD | ¥881B 5.43B USD | 52.47 | ¥127 0.78 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,703 41.33 USD |
+3.47
|
¥870B 5.36B USD | ¥1M 6.28K USD | ¥6,554 40.41 USD | ¥6,750 41.62 USD | ¥870B 5.36B USD | 24.95 | ¥269 1.66 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,660 16.41 USD |
+0.13
|
¥846B 5.22B USD | ¥3M 20.82K USD | ¥2,632 16.23 USD | ¥2,742 16.91 USD | ¥846B 5.22B USD | 19.26 | ¥138 0.85 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,687 41.23 USD |
+4.42
|
¥802B 4.95B USD | ¥1M 7.43K USD | ¥6,521 40.21 USD | ¥6,886 42.46 USD | ¥802B 4.95B USD | 19.98 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,792 11.05 USD |
+0.45
|
¥627B 3.87B USD | ¥12M 74.5K USD | ¥1,766 10.89 USD | ¥1,908 11.77 USD | ¥627B 3.87B USD | 0 | -¥79 -0.4 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.03
|
¥561B 3.46B USD | ¥2M 12.71K USD | ¥2,872 17.71 USD | ¥2,877 17.74 USD | ¥561B 3.46B USD | 31.91 | ¥90 0.56 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥1,924 11.86 USD |
+2.26
|
¥554B 3.42B USD | ¥3M 21.18K USD | ¥1,897 11.7 USD | ¥1,985 12.24 USD | ¥554B 3.42B USD | 33.39 | ¥58 0.36 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥2,922 18.01 USD |
+2.17
|
¥522B 3.22B USD | ¥2M 11.92K USD | ¥2,895 17.85 USD | ¥3,021 18.63 USD | ¥522B 3.22B USD | 13.36 | ¥219 1.35 USD | ||
Rorze Corporation
6323.T
JP
|
¥2,890 17.82 USD |
+3.79
|
¥501B 3.09B USD | ¥3M 16.86K USD | ¥2,768 17.07 USD | ¥3,009 18.55 USD | ¥501B 3.09B USD | 20.86 | ¥139 0.85 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,018 12.44 USD |
+2.33
|
¥442B 2.73B USD | ¥1M 6.65K USD | ¥2,003 12.35 USD | ¥2,060 12.71 USD | ¥442B 2.73B USD | 25.24 | ¥80 0.49 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,386 14.71 USD |
+1.92
|
¥400B 2.46B USD | ¥2M 12.12K USD | ¥2,354 14.52 USD | ¥2,464 15.19 USD | ¥400B 2.46B USD | 14.90 | ¥160 0.99 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,127 6.95 USD |
+6.37
|
¥399B 2.46B USD | ¥2M 12.62K USD | ¥1,054 6.5 USD | ¥1,127 6.95 USD | ¥399B 2.46B USD | 16.49 | ¥68 0.42 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥7,210 44.46 USD |
+16.1
|
¥370B 2.28B USD | ¥752K 4.64K USD | ¥7,210 44.46 USD | ¥7,210 44.46 USD | ¥370B 2.28B USD | 27.05 | ¥266 1.64 USD | ||
Sharp Corporation
6753.T
JP
|
¥538 3.32 USD |
+1.7
|
¥349B 2.15B USD | ¥3M 20.16K USD | ¥532 3.28 USD | ¥546 3.37 USD | ¥349B 2.15B USD | 14.98 | ¥36 0.22 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,816 11.2 USD |
+1.2
|
¥348B 2.15B USD | ¥4M 25.35K USD | ¥1,800 11.1 USD | ¥1,848 11.4 USD | ¥348B 2.15B USD | 21.42 | ¥85 0.52 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,922 55.01 USD |
+2.88
|
¥346B 2.13B USD | ¥2M 11.81K USD | ¥8,714 53.73 USD | ¥9,427 58.13 USD | ¥346B 2.13B USD | 18.44 | ¥484 2.98 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,135 37.83 USD |
+0.79
|
¥330B 2.04B USD | ¥2M 15.37K USD | ¥6,050 37.31 USD | ¥6,666 41.1 USD | ¥330B 2.04B USD | 9.82 | ¥624 3.85 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,130 6.97 USD |
+6.85
|
¥289B 1.78B USD | ¥5M 29.55K USD | ¥1,074 6.62 USD | ¥1,134 6.99 USD | ¥289B 1.78B USD | 39.40 | ¥29 0.18 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,173 13.4 USD |
-1.87
|
¥278B 1.71B USD | ¥3M 17.01K USD | ¥2,173 13.4 USD | ¥2,296 14.15 USD | ¥278B 1.71B USD | 19.34 | ¥112 0.69 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,191 13.51 USD |
+5.79
|
¥275B 1.69B USD | ¥2M 9.81K USD | ¥2,066 12.74 USD | ¥2,228 13.74 USD | ¥275B 1.69B USD | 41.32 | ¥53 0.33 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,143 7.05 USD |
+3.72
|
¥257B 1.58B USD | ¥1M 7.08K USD | ¥1,114 6.87 USD | ¥1,147 7.07 USD | ¥257B 1.58B USD | 24.90 | ¥46 0.28 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,310 26.58 USD |
+3.23
|
¥193B 1.19B USD | ¥1M 9.04K USD | ¥4,160 25.65 USD | ¥4,580 28.24 USD | ¥193B 1.19B USD | 25.76 | ¥167 1.03 USD | ||
Infomart Corporation
2492.T
JP
|
¥718 4.43 USD |
-2.18
|
¥191B 1.18B USD | ¥1M 8.39K USD | ¥713 4.4 USD | ¥735 4.53 USD | ¥191B 1.18B USD | 75.42 | ¥10 0.06 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,608 16.08 USD |
+10.51
|
¥171B 1.06B USD | ¥3M 18.95K USD | ¥2,479 15.29 USD | ¥2,695 16.62 USD | ¥171B 1.06B USD | 16.89 | ¥154 0.95 USD | ||
Systena Corporation
2317.T
JP
|
¥453 2.79 USD |
+2.26
|
¥162B 998.47M USD | ¥1M 8.39K USD | ¥448 2.76 USD | ¥459 2.83 USD | ¥162B 998.47M USD | 14.51 | ¥31 0.19 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,101 12.96 USD |
+17.7
|
¥158B 972.04M USD | ¥8M 51.14K USD | ¥1,962 12.1 USD | ¥2,185 13.47 USD | ¥158B 972.04M USD | 23.97 | ¥88 0.54 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,450 8.94 USD |
+8.78
|
¥148B 912.95M USD | ¥1M 6.56K USD | ¥1,350 8.32 USD | ¥1,466 9.04 USD | ¥148B 912.95M USD | 44.11 | ¥33 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥804 4.96 USD |
+4.42
|
¥147B 905.99M USD | ¥1M 8.76K USD | ¥776 4.78 USD | ¥820 5.06 USD | ¥147B 905.99M USD | 16.50 | ¥49 0.3 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,894 11.68 USD |
+7.37
|
¥124B 761.87M USD | ¥2M 11.91K USD | ¥1,872 11.54 USD | ¥1,958 12.07 USD | ¥124B 761.87M USD | 13.16 | ¥144 0.89 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥396 2.44 USD |
+5.6
|
¥120B 742.91M USD | ¥1M 9.13K USD | ¥382 2.36 USD | ¥402 2.48 USD | ¥120B 742.91M USD | 17.74 | ¥22 0.14 USD | ||
Japan Display Inc.
6740.T
JP
|
¥27 0.17 USD |
+3.85
|
¥115B 710.17M USD | ¥9M 52.9K USD | ¥26 0.16 USD | ¥28 0.17 USD | ¥115B 710.17M USD | 0 | -¥0 -0.002 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,808 17.31 USD |
+3.43
|
¥112B 693.01M USD | ¥848K 5.23K USD | ¥2,683 16.54 USD | ¥2,869 17.69 USD | ¥112B 693.01M USD | 40.92 | ¥69 0.42 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥471 2.9 USD |
+3.97
|
¥85B 526.21M USD | ¥569K 3.51K USD | ¥458 2.82 USD | ¥476 2.94 USD | ¥85B 526.21M USD | 47.57 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,912 11.79 USD |
-6
|
¥80B 493.28M USD | ¥3M 16.02K USD | ¥1,895 11.68 USD | ¥2,092 12.9 USD | ¥80B 493.28M USD | 0 | -¥8 -0.04 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,160 25.65 USD |
+3.35
|
¥78B 482.54M USD | ¥2M 10.33K USD | ¥4,010 24.73 USD | ¥4,465 27.53 USD | ¥78B 482.54M USD | 21.96 | ¥189 1.17 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,340 14.43 USD |
+5.83
|
¥76B 465.65M USD | ¥3M 21.28K USD | ¥2,340 14.43 USD | ¥2,530 15.6 USD | ¥76B 465.65M USD | 41.05 | ¥57 0.35 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,555 9.59 USD |
-1.77
|
¥70B 432.09M USD | ¥19M 114.72K USD | ¥1,501 9.26 USD | ¥1,722 10.62 USD | ¥70B 432.09M USD | 8.58 | ¥181 1.12 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥661 4.08 USD |
+4.09
|
¥63B 388.41M USD | ¥2M 9.97K USD | ¥654 4.03 USD | ¥688 4.24 USD | ¥63B 388.41M USD | 36.23 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥667 4.11 USD |
+2.62
|
¥53B 327.29M USD | ¥2M 11.24K USD | ¥656 4.04 USD | ¥712 4.39 USD | ¥53B 327.29M USD | 37.38 | ¥18 0.11 USD | ||
|
CMK Corporation
6958.T
JP
|
¥637 3.93 USD |
+1.11
|
¥45B 280.03M USD | ¥600K 3.7K USD | ¥635 3.92 USD | ¥661 4.08 USD | ¥45B 280.03M USD | 11.98 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,362 8.4 USD |
+2.33
|
¥37B 229.94M USD | ¥958K 5.9K USD | ¥1,351 8.33 USD | ¥1,421 8.76 USD | ¥37B 229.94M USD | 12.29 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥299 1.84 USD |
+1.36
|
¥34B 212.32M USD | ¥861K 5.31K USD | ¥290 1.79 USD | ¥300 1.85 USD | ¥34B 212.32M USD | 15.26 | ¥20 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,822 11.23 USD |
+2.02
|
¥30B 183.84M USD | ¥3M 15.73K USD | ¥1,756 10.83 USD | ¥1,990 12.27 USD | ¥30B 183.84M USD | 25.50 | ¥71 0.44 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,576 15.88 USD |
+2.34
|
¥26B 160.42M USD | ¥803K 4.95K USD | ¥2,506 15.45 USD | ¥2,640 16.28 USD | ¥26B 160.42M USD | 27.58 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥650 4.01 USD |
+2.04
|
¥23B 140.9M USD | ¥642K 3.96K USD | ¥636 3.92 USD | ¥679 4.19 USD | ¥23B 140.9M USD | 24.86 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥446 2.75 USD |
-5.11
|
¥19B 118.34M USD | ¥3M 15.55K USD | ¥441 2.72 USD | ¥498 3.07 USD | ¥19B 118.34M USD | 0 | -¥15 -0.09 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥766 4.72 USD |
+4.5
|
¥14B 84.01M USD | ¥637K 3.93K USD | ¥760 4.69 USD | ¥795 4.9 USD | ¥14B 84.01M USD | 27.85 | ¥28 0.17 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥37 0.23 USD |
+5.71
|
¥13B 82.05M USD | ¥705K 4.35K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥13B 82.05M USD | 176.19 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥805 4.96 USD |
+4.27
|
¥13B 78.63M USD | ¥106K 651.14 USD | ¥787 4.85 USD | ¥826 5.09 USD | ¥13B 78.63M USD | 26.78 | ¥30 0.19 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥91 0.56 USD |
-3.19
|
¥13B 77.61M USD | ¥2M 13.83K USD | ¥90 0.55 USD | ¥96 0.59 USD | ¥13B 77.61M USD | 0 | -¥16 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥50 0.31 USD |
+2.04
|
¥9B 53.12M USD | ¥4M 26.96K USD | ¥49 0.3 USD | ¥52 0.32 USD | ¥9B 53.12M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥135 0.83 USD |
+14.41
|
¥8B 48.99M USD | ¥10M 63.01K USD | ¥128 0.79 USD | ¥144 0.89 USD | ¥8B 48.99M USD | 0 | -¥23 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥976 6.02 USD |
+18.16
|
¥7B 44.41M USD | ¥66K 405.73 USD | ¥976 6.02 USD | ¥976 6.02 USD | ¥7B 44.41M USD | 327.51 | ¥3 0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,610 9.93 USD |
+4.27
|
¥6B 39.7M USD | ¥71K 436.56 USD | ¥1,540 9.5 USD | ¥1,661 10.24 USD | ¥6B 39.7M USD | 13.09 | ¥123 0.76 USD | ||
Showcase Inc.
3909.T
JP
|
¥614 3.79 USD |
+19.46
|
¥5B 32.46M USD | ¥216K 1.33K USD | ¥594 3.66 USD | ¥614 3.79 USD | ¥5B 32.46M USD | 6.49 | ¥95 0.58 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥651 4.01 USD |
+3.99
|
¥5B 32.27M USD | ¥172K 1.06K USD | ¥644 3.97 USD | ¥670 4.13 USD | ¥5B 32.27M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥33 0.2 USD |
+6.45
|
¥5B 30.56M USD | ¥985K 6.07K USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥5B 30.56M USD | 0 | -¥4 -0.02 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥463 2.85 USD |
+18.41
|
¥5B 29.86M USD | ¥2M 9.51K USD | ¥390 2.4 USD | ¥471 2.9 USD | ¥5B 29.86M USD | 0 | -¥52 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥43 0.27 USD |
+4.88
|
¥5B 28.05M USD | ¥1M 7.4K USD | ¥42 0.26 USD | ¥43 0.27 USD | ¥5B 28.05M USD | 130.30 | ¥0 0.002 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥675 4.16 USD |
-0.3
|
¥4B 24.34M USD | ¥184K 1.14K USD | ¥660 4.07 USD | ¥703 4.33 USD | ¥4B 24.34M USD | 92.84 | ¥7 0.04 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥267 1.65 USD |
+5.95
|
¥4B 24.17M USD | ¥596K 3.67K USD | ¥254 1.57 USD | ¥275 1.7 USD | ¥4B 24.17M USD | 37.87 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥750 4.62 USD |
+3.73
|
¥4B 23.87M USD | ¥54K 332.35 USD | ¥735 4.53 USD | ¥767 4.73 USD | ¥4B 23.87M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.62 USD |
+3.09
|
¥4B 23.76M USD | ¥448K 2.76K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥4B 23.76M USD | 62.11 | ¥2 0.009 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥31 0.19 USD |
0
|
¥2B 15.04M USD | ¥967K 5.96K USD | ¥31 0.19 USD | ¥32 0.2 USD | ¥2B 15.04M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
0
|
¥1B 9.04M USD | ¥998K 6.15K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥122 0.75 USD |
-2.4
|
¥957M 5.9M USD | ¥435K 2.68K USD | ¥121 0.75 USD | ¥132 0.81 USD | ¥957M 5.9M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥71,580 441.37 USD |
+2.62
|
¥17T 107.04B USD | ¥960K 5.92K USD | ¥69,590 429.1 USD | ¥73,700 454.44 USD | ¥17T 107.04B USD | 31.91 | ¥2K 13.83 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,815 60.52 USD |
+3.28
|
¥1T 7.77B USD | ¥292K 1.8K USD | ¥9,626 59.36 USD | ¥9,835 60.64 USD | ¥1T 7.77B USD | 18.77 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,610 114.75 USD |
+3.25
|
¥782B 4.82B USD | ¥287K 1.77K USD | ¥18,305 112.87 USD | ¥19,040 117.4 USD | ¥782B 4.82B USD | 18.24 | ¥1K 6.29 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,285 63.42 USD |
+3.36
|
¥773B 4.77B USD | ¥252K 1.55K USD | ¥9,860 60.8 USD | ¥10,300 63.51 USD | ¥773B 4.77B USD | 38.67 | ¥266 1.64 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,921 24.18 USD |
+2.67
|
¥717B 4.42B USD | ¥209K 1.29K USD | ¥3,828 23.6 USD | ¥3,930 24.23 USD | ¥717B 4.42B USD | 21.30 | ¥184 1.13 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥21,600 133.19 USD |
+2.66
|
¥695B 4.28B USD | ¥220K 1.36K USD | ¥21,180 130.6 USD | ¥21,810 134.48 USD | ¥695B 4.28B USD | 19.98 | ¥1K 6.66 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,533 52.62 USD |
+3.23
|
¥648B 4B USD | ¥244K 1.5K USD | ¥8,276 51.03 USD | ¥8,540 52.66 USD | ¥648B 4B USD | 25.97 | ¥329 2.03 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥40,880 252.07 USD |
+2.43
|
¥504B 3.11B USD | ¥211K 1.3K USD | ¥40,290 248.43 USD | ¥42,010 259.04 USD | ¥504B 3.11B USD | 22.05 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,195 75.2 USD |
+0.54
|
¥495B 3.05B USD | ¥702K 4.33K USD | ¥11,825 72.91 USD | ¥12,650 78 USD | ¥495B 3.05B USD | 16.26 | ¥750 4.62 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,514 27.83 USD |
+4.08
|
¥436B 2.69B USD | ¥944K 5.82K USD | ¥4,363 26.9 USD | ¥4,533 27.95 USD | ¥436B 2.69B USD | 14.10 | ¥320 1.97 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,835 48.31 USD |
+9.5
|
¥435B 2.68B USD | ¥644K 3.97K USD | ¥7,286 44.93 USD | ¥7,835 48.31 USD | ¥435B 2.68B USD | 79.14 | ¥99 0.61 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
