Country: United States Exchange: Tech Market Small Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (110)
Tech Market Small (110)
Technology (110)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rigetti Computing
RGTI
US
|
$12.98 — |
+10.47
|
$4.33B — | $24.12M — | $11.67 — | $13.22 — | $4.33B — | 0 | -$0.80 — |
|
|
Ondas
ONDS
US
|
$6.00 — |
+0.5
|
$3.51B — | $47.63M — | $5.37 — | $6.12 — | $3.51B — | 0 | -$0.06 — |
|
|
Amplitude
AMPL
US
|
$17.32 — |
+3.71
|
$2.21B — | $2.37M — | $16.74 — | $17.54 — | $2.21B — | 0 | -$0.77 — |
|
|
Karooooo
KARO
US
|
$63.90 — |
+1.46
|
$1.97B — | $45.88K — | $63.26 — | $64.95 — | $1.97B — | 30.86 | $2.07 — |
|
|
Aehr Test Systems
AEHR
US
|
$59.81 — |
+11.65
|
$1.95B — | $1.94M — | $53.30 — | $60.91 — | $1.95B — | 0 | -$0.23 — |
|
|
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — |
|
|
Quantum Computing
QUBT
US
|
$6.86 — |
+8.37
|
$1.55B — | $11.11M — | $6.21 — | $7.00 — | $1.55B — | 0 | -$0.05 — |
|
|
NextNav
NN
US
|
$8.92 — |
+3.6
|
$1.51B — | $2.06M — | $8.60 — | $9.30 — | $1.51B — | 0 | -$0.94 — |
|
|
Digital Turbine
APPS
US
|
$11.30 — |
+8.86
|
$1.38B — | $7.64M — | $10.53 — | $11.64 — | $1.38B — | 0 | -$0.32 — |
|
|
Red Violet
RDVT
US
|
$72.47 — |
+3.38
|
$1.16B — | $118.37K — | $70.17 — | $73.12 — | $1.16B — | 60.89 | $1.19 — |
|
|
Grid Dynamics
GDYN
US
|
$13.30 — |
+1.53
|
$1.07B — | $1.29M — | $12.82 — | $13.37 — | $1.07B — | 147.77 | $0.09 — |
|
|
POET
POET
US
|
$5.28 — |
+0.38
|
$920.67M — | $8.28M — | $4.90 — | $5.42 — | $920.67M — | 0 | -$0.69 — |
|
|
Daily Journal
DJCO
US
|
$661.08 — |
+2.94
|
$910.94M — | $44.23K — | $635.51 — | $672.06 — | $910.94M — | 0 | -$8.24 — |
|
|
Mitek Systems
MITK
US
|
$18.50 — |
+7.31
|
$834.76M — | $649.96K — | $17.27 — | $18.60 — | $834.76M — | 39.36 | $0.47 — |
|
|
OneSpan
OSPN
US
|
$22.59 — |
+4.63
|
$833.45M — | $593.47K — | $21.69 — | $22.89 — | $833.45M — | 12.55 | $1.80 — |
|
|
Paysign
PAYS
US
|
$12.51 — |
-14.84
|
$706.34M — | $2.60M — | $12.32 — | $14.95 — | $706.34M — | 46.33 | $0.27 — |
|
|
Sprout Social
SPT
US
|
$11.12 — |
+0.54
|
$654.30M — | $863.58K — | $10.91 — | $11.23 — | $654.30M — | 0 | -$0.45 — |
|
|
Priority
PRTH
US
|
$7.90 — |
+0.25
|
$652.33M — | $415.79K — | $7.89 — | $7.93 — | $652.33M — | 16.45 | $0.48 — |
|
|
LightPath
LPTH
US
|
$8.01 — |
+13.46
|
$561.41M — | $2.54M — | $7.10 — | $8.10 — | $561.41M — | 0 | -$0.38 — |
|
|
indie Semiconductor
INDI
US
|
$2.21 — |
+0.45
|
$508.82M — | $14.10M — | $1.67 — | $2.21 — | $508.82M — | 0 | -$0.72 — |
|
|
Repay
RPAY
US
|
$4.49 — |
+2.05
|
$395.95M — | $445.01K — | $4.44 — | $4.66 — | $395.95M — | 0 | -$1.99 — |
|
|
Verra Mobility
VRRM
US
|
$2.13 — |
-2.74
|
$323.78M — | $5.46M — | $2.04 — | $2.19 — | $323.78M — | 8.87 | $0.24 — |
|
|
Asure Software
ASUR
US
|
$10.38 — |
+7.56
|
$313.16M — | $338.82K — | $9.30 — | $10.46 — | $313.16M — | 0 | -$0.12 — |
|
|
Arqit Quantum
ARQQ
US
|
$16.86 — |
+5.64
|
$293.40M — | $365.06K — | $15.01 — | $17.68 — | $293.40M — | 0 | -$3.21 — |
|
|
A2Z Cust2Mate
AZ
US
|
$6.49 — |
+5.7
|
$291.14M — | $602.81K — | $6.20 — | $6.58 — | $291.14M — | 0 | -$0.83 — |
|
|
Nano Dimension
NNDM
US
|
$1.34 — |
+1.52
|
$282.52M — | $1.01M — | $1.30 — | $1.38 — | $282.52M — | 0 | -$0.71 — |
|
|
Lantronix
LTRX
US
|
$5.45 — |
+5.52
|
$255.49M — | $1.13M — | $5.20 — | $5.61 — | $255.49M — | 0 | -$0.10 — |
|
|
International Money Express
IMXI
US
|
$7.57 — |
+3.13
|
$228.70M — | $1.35M — | $6.86 — | $7.69 — | $228.70M — | 12.40 | $0.61 — |
|
|
TSS
TSSI
US
|
$7.10 — |
+5.97
|
$200.36M — | $714.53K — | $6.59 — | $7.27 — | $200.36M — | 11.63 | $0.61 — |
|
|
Vuzix
VUZI
US
|
$2.14 — |
+12.63
|
$180.65M — | $1.66M — | $1.91 — | $2.15 — | $180.65M — | 0 | -$0.38 — |
|
|
AudioEye
AEYE
US
|
$13.00 — |
+5.09
|
$164.90M — | $152.70K — | $12.34 — | $13.16 — | $164.90M — | 0 | -$0.25 — |
|
|
Duos
DUOT
US
|
$5.20 — |
+3.59
|
$163.66M — | $889.67K — | $5.04 — | $5.30 — | $163.66M — | 4.33 | $1.20 — |
|
|
Corvex
MOVE
US
|
$5.05 — |
+0.8
|
$159.34M — | $241.33K — | $4.89 — | $5.54 — | $159.34M — | 0 | -$18.37 — |
|
|
eGain
EGAN
US
|
$6.18 — |
+3.87
|
$156.43M — | $305.61K — | $5.83 — | $6.42 — | $156.43M — | 22.07 | $0.28 — |
|
|
QuickLogic
QUIK
US
|
$8.47 — |
+5.28
|
$155.15M — | $143.98K — | $8.18 — | $8.72 — | $155.15M — | 0 | -$0.62 — |
|
|
Tucows
TCX
US
|
$13.52 — |
+6.54
|
$151.18M — | $77.01K — | $12.44 — | $13.69 — | $151.18M — | 0 | -$6.36 — |
|
|
One Stop Systems
OSS
US
|
$5.05 — |
+17.17
|
$126.44M — | $1.31M — | $4.32 — | $5.14 — | $126.44M — | 0 | -$0.30 — |
|
|
Atomera
ATOM
US
|
$3.18 — |
+5.65
|
$124.29M — | $555.78K — | $2.98 — | $3.31 — | $124.29M — | 0 | -$0.63 — |
|
|
SoundThinking
SSTI
US
|
$8.32 — |
-0.24
|
$110.16M — | $104.13K — | $8.31 — | $8.38 — | $110.16M — | 0 | -$1.29 — |
|
|
CPS
CPSH
US
|
$4.39 — |
+14.62
|
$84.59M — | $300.70K — | $3.86 — | $4.45 — | $84.59M — | 0 | $0.00 — |
|
|
NetSol
NTWK
US
|
$6.89 — |
+6.16
|
$82.35M — | $127.58K — | $6.51 — | $7.05 — | $82.35M — | 27.55 | $0.25 — |
|
|
Wrap
WRAP
US
|
$1.25 — |
+5.93
|
$77.22M — | $371.58K — | $1.13 — | $1.28 — | $77.22M — | 0 | -$0.27 — |
|
|
AmpliTech
AMPG
US
|
$2.40 — |
+4.12
|
$72.31M — | $440.94K — | $2.30 — | $2.50 — | $72.31M — | 0 | -$0.34 — |
|
|
Sono-Tek
SOTK
US
|
$4.30 — |
0
|
$67.73M — | $64.23K — | $4.26 — | $4.66 — | $67.73M — | 35.83 | $0.12 — |
|
|
Genasys
GNSS
US
|
$1.41 — |
+0.72
|
$63.99M — | $68.67K — | $1.38 — | $1.46 — | $63.99M — | 0 | -$0.14 — |
|
|
Research
RSSS
US
|
$1.82 — |
0
|
$61.45M — | $17.90K — | $1.79 — | $1.85 — | $61.45M — | 20.22 | $0.09 — |
|
|
Arbe Robotics
ARBE
US
|
$0.47 — |
+8.39
|
$60.31M — | $582.59K — | $0.44 — | $0.48 — | $60.31M — | 0 | -$0.35 — |
|
|
Thryv
THRY
US
|
$1.28 — |
+8.94
|
$56.88M — | $759.46K — | $1.14 — | $1.29 — | $56.88M — | 0 | -$0.36 — |
|
|
Airgain
AIRG
US
|
$4.31 — |
+6.42
|
$56.46M — | $64.82K — | $4.03 — | $4.36 — | $56.46M — | 0 | -$0.57 — |
|
|
Interlink Electronics
LINK
US
|
$3.18 — |
+2.58
|
$50.10M — | $17.32K — | $3.00 — | $3.26 — | $50.10M — | 0 | -$0.08 — |
|
|
Rekor Systems
REKR
US
|
$0.35 — |
+4.05
|
$48.10M — | $1.22M — | $0.33 — | $0.36 — | $48.10M — | 0 | -$0.16 — |
|
|
Energous
WATT
US
|
$8.69 — |
+15.33
|
$48.03M — | $121.70K — | $7.70 — | $8.69 — | $48.03M — | 0 | -$2.13 — |
|
|
AEye
LIDR
US
|
$0.90 — |
+3.55
|
$41.93M — | $633.37K — | $0.87 — | $0.94 — | $41.93M — | 0 | -$0.78 — |
|
|
VirnetX
VHC
US
|
$9.92 — |
+2.16
|
$41.62M — | $8.15K — | $9.39 — | $10.10 — | $41.62M — | 0 | -$5.37 — |
|
|
Eltek
ELTK
US
|
$6.10 — |
+1.99
|
$41.00M — | $1.16K — | $6.06 — | $6.10 — | $41.00M — | 0 | -$0.91 — |
|
|
Acorn Energy
ACFN
US
|
$15.46 — |
+5.64
|
$39.17M — | $22.93K — | $14.78 — | $16.10 — | $39.17M — | 17.76 | $0.87 — |
|
|
Ideal Power
IPWR
US
|
$2.34 — |
+13.59
|
$38.46M — | $64.38K — | $2.09 — | $2.36 — | $38.46M — | 0 | -$1.03 — |
|
|
Phunware
PHUN
US
|
$1.79 — |
+2.29
|
$37.01M — | $37.13K — | $1.72 — | $1.80 — | $37.01M — | 0 | -$0.65 — |
|
|
Pixelworks
PXLW
US
|
$5.21 — |
+3.06
|
$31.55M — | $14.74K — | $5.00 — | $5.21 — | $31.55M — | 43.45 | $0.12 — |
|
|
Koss
KOSS
US
|
$3.30 — |
+4.43
|
$31.24M — | $25.07K — | $3.17 — | $3.41 — | $31.24M — | 0 | -$0.09 — |
|
|
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Aurora Mobile
JG
US
|
$5.31 — |
+4.12
|
$30.45M — | $8.22K — | $5.12 — | $5.78 — | $30.45M — | 35.39 | $0.15 — |
|
|
MIND
MIND
US
|
$3.25 — |
-2.69
|
$29.54M — | $80.29K — | $3.22 — | $3.36 — | $29.54M — | 0 | -$0.27 — |
|
|
Creative Realities
CREX
US
|
$2.15 — |
+5.91
|
$29.08M — | $31.48K — | $2.15 — | $2.25 — | $29.08M — | 0 | -$2.11 — |
|
|
B.O.S. Better Online
BOSC
US
|
$4.05 — |
+3.71
|
$28.77M — | $17.99K — | $3.97 — | $4.09 — | $28.77M — | 7.50 | $0.54 — |
|
|
VirTra
VTSI
US
|
$2.51 — |
-6.69
|
$28.41M — | $40.18K — | $2.51 — | $2.69 — | $28.41M — | 0 | -$0.24 — |
|
|
Future FinTech
FTFT
US
|
$3.47 — |
+5.47
|
$28.03M — | $81.06K — | $3.42 — | $3.72 — | $28.03M — | 0.014 | $235.40 — |
|
|
FTC Solar
FTCI
US
|
$1.59 — |
+1.92
|
$27.38M — | $1.12M — | $1.50 — | $1.60 — | $27.38M — | 0 | -$4.57 — |
|
|
Data I/O
DAIO
US
|
$2.45 — |
+4.26
|
$25.47M — | $26.81K — | $2.45 — | $2.54 — | $25.47M — | 0 | -$0.95 — |
|
|
Franklin Wireless
FKWL
US
|
$2.14 — |
+1.18
|
$25.22M — | $2.65K — | $2.09 — | $2.22 — | $25.22M — | 0 | -$0.40 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
SemiLEDs
LEDS
US
|
$2.44 — |
+3.39
|
$20.19M — | $20.82K — | $2.23 — | $2.50 — | $20.19M — | 0 | -$0.14 — |
|
|
SolarMax
SMXT
US
|
$4.05 — |
+2.02
|
$19.21M — | $33.37K — | $3.86 — | $4.30 — | $19.21M — | 0 | -$1.77 — |
|
|
Beam Global
BEEM
US
|
$0.74 — |
+2.31
|
$17.63M — | $166.73K — | $0.70 — | $0.76 — | $17.63M — | 0 | -$0.82 — |
|
|
Ascent Solar
ASTI
US
|
$1.53 — |
+5.52
|
$15.02M — | $201.72K — | $1.40 — | $1.62 — | $15.02M — | 0 | -$1.48 — |
|
|
Research Frontiers
REFR
US
|
$0.40 — |
+9.7
|
$13.99M — | $26.92K — | $0.39 — | $0.44 — | $13.99M — | 0 | -$0.07 — |
|
|
Infobird
IFBD
US
|
$1.63 — |
+3.82
|
$13.35M — | $19.01K — | $1.51 — | $1.74 — | $13.35M — | 0 | -$8.60 — |
|
|
T Stamp
IDAI
US
|
$2.28 — |
+0.84
|
$12.96M — | $13.82K — | $2.25 — | $2.47 — | $12.96M — | 0 | -$2.01 — |
|
|
Smith Micro Software
SMSI
US
|
$2.28 — |
+2.24
|
$12.74M — | $6.33K — | $2.22 — | $2.31 — | $12.74M — | 0 | -$3.33 — |
|
|
ClearOne
CLRO
US
|
$4.60 — |
-8.18
|
$12.31M — | $307.94K — | $4.50 — | $4.90 — | $12.31M — | 0 | -$1.90 — |
|
|
Intrusion
INTZ
US
|
$0.54 — |
-17.56
|
$12.18M — | $163.95K — | $0.52 — | $0.62 — | $12.18M — | 0 | -$0.54 — |
|
|
Neonode
NEON
US
|
$0.67 — |
+6.63
|
$11.21M — | $49.37K — | $0.63 — | $0.70 — | $11.21M — | 1.42 | $0.47 — |
|
|
|
Wetouch
WETH
US
|
$0.82 — |
+3.7
|
$10.99M — | $40.56K — | $0.76 — | $0.83 — | $10.99M — | 1.17 | $0.70 — |
|
|
Astrotech
ASTC
US
|
$4.32 — |
+2.13
|
$9.07M — | $20.72K — | $4.31 — | $4.62 — | $9.07M — | 0 | -$8.49 — |
|
|
Datasea Intelligent
DTSS
US
|
$0.53 — |
-4.47
|
$8.91M — | $76.69K — | $0.53 — | $0.58 — | $8.91M — | 0 | -$0.23 — |
|
|
Bridgeline Digital
BLIN
US
|
$0.67 — |
+8.18
|
$8.45M — | $40.19K — | $0.65 — | $0.70 — | $8.45M — | 0 | -$0.10 — |
|
|
CISO Global
CISO
US
|
$0.18 — |
+0.85
|
$8.18M — | $76.07K — | $0.17 — | $0.18 — | $8.18M — | 0 | -$0.07 — |
|
|
Peraso
PRSO
US
|
$0.36 — |
+2.02
|
$6.59M — | $243.52K — | $0.34 — | $0.36 — | $6.59M — | 0 | -$0.66 — |
|
|
Data Storage
DTST
US
|
$2.67 — |
+1.71
|
$6.25M — | $35.42K — | $2.58 — | $2.75 — | $6.25M — | 0 | -$0.65 — |
|
|
Versus Systems
VS
US
|
$0.84 — |
+2.99
|
$5.22M — | $34.43K — | $0.81 — | $0.91 — | $5.22M — | 0 | -$0.35 — |
|
|
Ainos
AIMD
US
|
$0.60 — |
-13.11
|
$4.43M — | $81.11K — | $0.59 — | $0.69 — | $4.43M — | 0 | -$2.54 — |
|
|
Cyngn
CYN
US
|
$0.28 — |
+6.19
|
$4.34M — | $233.44K — | $0.26 — | $0.29 — | $4.34M — | 0 | -$2.19 — |
|
|
OLB
OLB
US
|
$0.18 — |
-3.82
|
$4.23M — | $232.88K — | $0.17 — | $0.19 — | $4.23M — | 0 | -$0.25 — |
|
|
Amesite
AMST
US
|
$0.53 — |
+1.98
|
$3.44M — | $5.41K — | $0.53 — | $0.55 — | $3.44M — | 0 | -$0.63 — |
|
|
authID
AUID
US
|
$0.18 — |
-2.67
|
$3.05M — | $360.34K — | $0.18 — | $0.20 — | $3.05M — | 0 | -$1.21 — |
|
|
Taoping
TAOP
US
|
$0.30 — |
-5.19
|
$2.89M — | $2.41K — | $0.30 — | $0.32 — | $2.89M — | 0 | -$2.33 — |
|
|
Focus Universal
FCUV
US
|
$2.80 — |
-1.6
|
$2.75M — | $8.63K — | $2.80 — | $2.99 — | $2.75M — | 0 | -$20.39 — |
|
|
HeartCore Enterprises
HTCR
US
|
$1.49 — |
-1.32
|
$2.26M — | $9.64K — | $1.49 — | $1.54 — | $2.26M — | 0 | -$3.51 — |
|
|
Socket Mobile
SCKT
US
|
$0.27 — |
-2.02
|
$2.25M — | $126.19K — | $0.26 — | $0.29 — | $2.25M — | 0 | -$1.85 — |
|
|
Boxlight
BOXL
US
|
$1.94 — |
-2.51
|
$1.64M — | $20.47K — | $1.70 — | $1.99 — | $1.64M — | 0 | -$142.10 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
