Country: United States Exchange: Tech Market Small Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (120)
- {{country.name}}
Tech Market Small (120)
- {{item.name}}
Technology (120)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$14.03 — |
-0.78
|
$4.68B — | $10.16M — | $13.78 — | $14.38 — | $4.68B — | 0 | -$0.80 — | ||
Ondas
ONDS
US
|
$6.73 — |
-1.75
|
$3.92B — | $36.88M — | $6.64 — | $6.91 — | $3.92B — | 0 | -$0.06 — | ||
Aehr Test Systems
AEHR
US
|
$84.64 — |
-2.95
|
$2.76B — | $2.07M — | $82.86 — | $89.72 — | $2.76B — | 0 | -$0.23 — | ||
NextNav
NN
US
|
$12.35 — |
+6.47
|
$2.08B — | $5.39M — | $11.99 — | $13.19 — | $2.08B — | 0 | -$0.94 — | ||
Amplitude
AMPL
US
|
$15.67 — |
+2.49
|
$1.96B — | $2.18M — | $15.38 — | $15.87 — | $1.96B — | 0 | -$0.75 — | ||
Karooooo
KARO
US
|
$61.08 — |
+0.35
|
$1.89B — | $55.27K — | $60.54 — | $61.40 — | $1.89B — | 31.48 | $1.94 — | ||
Quantum Computing
QUBT
US
|
$7.44 — |
-0.13
|
$1.68B — | $5.00M — | $7.34 — | $7.57 — | $1.68B — | 0 | -$0.05 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Red Violet
RDVT
US
|
$79.78 — |
-0.1
|
$1.28B — | $134.75K — | $78.53 — | $80.84 — | $1.28B — | 69.98 | $1.14 — | ||
Digital Turbine
APPS
US
|
$10.43 — |
-3.25
|
$1.27B — | $1.94M — | $10.25 — | $10.96 — | $1.27B — | 0 | -$0.32 — | ||
POET
POET
US
|
$6.97 — |
-0.99
|
$1.21B — | $7.73M — | $6.87 — | $7.26 — | $1.21B — | 0 | -$0.69 — | ||
Daily Journal
DJCO
US
|
$642.18 — |
+0.11
|
$884.89M — | $41.53K — | $636.38 — | $648.00 — | $884.89M — | 0 | -$8.24 — | ||
Paysign
PAYS
US
|
$15.37 — |
+2.74
|
$867.82M — | $784.65K — | $14.91 — | $15.45 — | $867.82M — | 54.89 | $0.28 — | ||
Kopin
KOPN
US
|
$4.46 — |
+6.19
|
$828.99M — | $5.25M — | $4.32 — | $4.72 — | $828.99M — | 111.50 | $0.04 — | ||
Mitek Systems
MITK
US
|
$17.70 — |
+3.69
|
$798.67M — | $433.82K — | $17.30 — | $17.79 — | $798.67M — | 38.47 | $0.46 — | ||
LightPath
LPTH
US
|
$9.72 — |
-0.21
|
$680.75M — | $2.09M — | $9.62 — | $9.98 — | $680.75M — | 0 | -$0.38 — | ||
OneSpan
OSPN
US
|
$18.22 — |
+1.17
|
$675.47M — | $535.46K — | $17.88 — | $18.29 — | $675.47M — | 10.29 | $1.77 — | ||
Sprout Social
SPT
US
|
$11.00 — |
-0.72
|
$666.51M — | $777.33K — | $10.91 — | $11.35 — | $666.51M — | 0 | -$0.50 — | ||
Grid Dynamics
GDYN
US
|
$7.95 — |
-0.75
|
$644.96M — | $593.44K — | $7.92 — | $8.13 — | $644.96M — | 265.00 | $0.03 — | ||
Priority
PRTH
US
|
$7.81 — |
+0.13
|
$644.11M — | $758.18K — | $7.79 — | $7.81 — | $644.11M — | 11.65 | $0.67 — | ||
indie Semiconductor
INDI
US
|
$2.60 — |
-0.19
|
$602.70M — | $3.29M — | $2.50 — | $2.64 — | $602.70M — | 0 | -$0.73 — | ||
Verra Mobility
VRRM
US
|
$2.94 — |
+0.68
|
$446.83M — | $4.86M — | $2.88 — | $2.98 — | $446.83M — | 10.88 | $0.27 — | ||
International Money Express
IMXI
US
|
$12.67 — |
+1.93
|
$382.78M — | $276.77K — | $12.36 — | $12.73 — | $382.78M — | 20.77 | $0.61 — | ||
Repay
RPAY
US
|
$3.87 — |
0
|
$341.27M — | $154.34K — | $3.81 — | $3.89 — | $341.27M — | 0 | -$1.99 — | ||
Nano Dimension
NNDM
US
|
$1.55 — |
-0.64
|
$326.80M — | $892.25K — | $1.55 — | $1.57 — | $326.80M — | 0 | -$0.66 — | ||
Lantronix
LTRX
US
|
$6.85 — |
+0.29
|
$321.12M — | $444.83K — | $6.76 — | $6.99 — | $321.12M — | 0 | -$0.10 — | ||
Corvex
MOVE
US
|
$9.84 — |
+0.31
|
$310.47M — | $50.60K — | $9.78 — | $10.19 — | $310.47M — | 0 | -$18.37 — | ||
Arqit Quantum
ARQQ
US
|
$17.23 — |
-6.51
|
$299.84M — | $738.63K — | $16.29 — | $19.36 — | $299.84M — | 0 | -$3.21 — | ||
TSS
TSSI
US
|
$9.70 — |
-2.71
|
$273.72M — | $473.42K — | $9.68 — | $10.01 — | $273.72M — | 18.65 | $0.52 — | ||
A2Z Cust2Mate
AZ
US
|
$5.77 — |
-1.03
|
$254.03M — | $561.65K — | $5.70 — | $5.95 — | $254.03M — | 0 | -$0.83 — | ||
Duos
DUOT
US
|
$7.20 — |
-7.69
|
$226.60M — | $1.63M — | $7.16 — | $7.69 — | $226.60M — | 5.99 | $1.20 — | ||
Vuzix
VUZI
US
|
$2.56 — |
+0.79
|
$216.10M — | $590.70K — | $2.50 — | $2.60 — | $216.10M — | 0 | -$0.38 — | ||
Asure Software
ASUR
US
|
$7.34 — |
-0.14
|
$211.97M — | $71.45K — | $7.29 — | $7.53 — | $211.97M — | 0 | -$0.29 — | ||
QuickLogic
QUIK
US
|
$10.85 — |
+1.31
|
$198.75M — | $143.14K — | $10.46 — | $10.94 — | $198.75M — | 0 | -$0.62 — | ||
One Stop Systems
OSS
US
|
$7.74 — |
+1.18
|
$193.04M — | $829.22K — | $7.56 — | $7.87 — | $193.04M — | 0 | -$0.27 — | ||
Atomera
ATOM
US
|
$4.16 — |
+0.73
|
$162.34M — | $407.89K — | $4.00 — | $4.25 — | $162.34M — | 0 | -$0.65 — | ||
eGain
EGAN
US
|
$5.32 — |
+0.19
|
$139.23M — | $214.12K — | $5.23 — | $5.37 — | $139.23M — | 16.62 | $0.32 — | ||
Sono-Tek
SOTK
US
|
$7.08 — |
+3.81
|
$111.27M — | $165.60K — | $6.67 — | $7.48 — | $111.27M — | 54.46 | $0.13 — | ||
SoundThinking
SSTI
US
|
$8.36 — |
+1.21
|
$110.69M — | $76.13K — | $8.25 — | $8.44 — | $110.69M — | 0 | -$1.29 — | ||
Tucows
TCX
US
|
$9.14 — |
-5.38
|
$102.20M — | $25.48K — | $9.12 — | $9.73 — | $102.20M — | 0 | -$7.11 — | ||
Wrap
WRAP
US
|
$1.42 — |
-3.4
|
$87.72M — | $641.48K — | $1.35 — | $1.58 — | $87.72M — | 0 | -$0.27 — | ||
AudioEye
AEYE
US
|
$6.93 — |
+1.32
|
$87.11M — | $65.26K — | $6.70 — | $6.97 — | $87.11M — | 0 | -$0.37 — | ||
AmpliTech
AMPG
US
|
$2.84 — |
+0.71
|
$85.32M — | $462.87K — | $2.78 — | $2.87 — | $85.32M — | 0 | -$0.34 — | ||
Interlink Electronics
LINK
US
|
$4.95 — |
-1.2
|
$77.98M — | $18.83K — | $4.93 — | $5.11 — | $77.98M — | 0 | -$0.08 — | ||
NetSol
NTWK
US
|
$5.93 — |
-1.82
|
$70.88M — | $92.99K — | $5.86 — | $6.12 — | $70.88M — | 23.71 | $0.25 — | ||
Arbe Robotics
ARBE
US
|
$0.55 — |
-2.83
|
$70.53M — | $1.53M — | $0.52 — | $0.59 — | $70.53M — | 0 | -$0.35 — | ||
CPS
CPSH
US
|
$3.54 — |
-1.67
|
$68.21M — | $161.67K — | $3.46 — | $3.69 — | $68.21M — | 0 | $0.00 — | ||
Research
RSSS
US
|
$2.00 — |
-1.48
|
$67.53M — | $6.33K — | $2.00 — | $2.01 — | $67.53M — | 22.22 | $0.09 — | ||
Thryv
THRY
US
|
$1.41 — |
-3.42
|
$62.66M — | $295.61K — | $1.40 — | $1.48 — | $62.66M — | 0 | -$0.36 — | ||
Energous
WATT
US
|
$11.33 — |
+0.09
|
$62.62M — | $64.67K — | $11.16 — | $11.49 — | $62.62M — | 0 | -$2.15 — | ||
Genasys
GNSS
US
|
$1.37 — |
-2.49
|
$62.39M — | $117.20K — | $1.33 — | $1.42 — | $62.39M — | 0 | -$0.14 — | ||
Ideal Power
IPWR
US
|
$3.61 — |
-2.17
|
$59.33M — | $231.59K — | $3.58 — | $3.78 — | $59.33M — | 0 | -$1.03 — | ||
Airgain
AIRG
US
|
$4.04 — |
+1.51
|
$52.92M — | $40.53K — | $3.96 — | $4.08 — | $52.92M — | 0 | -$0.57 — | ||
Eltek
ELTK
US
|
$7.68 — |
-1.13
|
$51.60M — | $1.28K — | $7.68 — | $7.68 — | $51.60M — | 0 | -$0.91 — | ||
AEye
LIDR
US
|
$1.04 — |
-0.48
|
$48.54M — | $428.10K — | $1.03 — | $1.06 — | $48.54M — | 0 | -$0.83 — | ||
VirnetX
VHC
US
|
$11.50 — |
-6.5
|
$48.25M — | $17.03K — | $11.22 — | $12.60 — | $48.25M — | 0 | -$5.36 — | ||
Acorn Energy
ACFN
US
|
$18.69 — |
-1.68
|
$47.37M — | $3.80K — | $18.53 — | $19.10 — | $47.37M — | 30.63 | $0.61 — | ||
Rekor Systems
REKR
US
|
$0.34 — |
+1.69
|
$46.41M — | $1.42M — | $0.32 — | $0.34 — | $46.41M — | 0 | -$0.16 — | ||
Phunware
PHUN
US
|
$2.11 — |
+2.43
|
$43.18M — | $87.17K — | $2.06 — | $2.12 — | $43.18M — | 0 | -$0.67 — | ||
MIND
MIND
US
|
$4.50 — |
-2.39
|
$40.90M — | $33.34K — | $4.41 — | $4.70 — | $40.90M — | 0 | -$0.27 — | ||
Aurora Mobile
JG
US
|
$7.10 — |
+0.14
|
$40.71M — | $2.12K — | $7.09 — | $7.10 — | $40.71M — | 47.33 | $0.15 — | ||
Koss
KOSS
US
|
$3.84 — |
+4.07
|
$36.35M — | $21.50K — | $3.65 — | $3.89 — | $36.35M — | 0 | -$0.04 — | ||
Pixelworks
PXLW
US
|
$5.94 — |
-1.66
|
$35.93M — | $50.67K — | $5.85 — | $6.18 — | $35.93M — | 49.50 | $0.12 — | ||
Creative Realities
CREX
US
|
$2.38 — |
+0.42
|
$32.19M — | $44.20K — | $2.32 — | $2.42 — | $32.19M — | 0 | -$2.11 — | ||
B.O.S. Better Online
BOSC
US
|
$4.56 — |
+2.93
|
$32.19M — | $8.84K — | $4.45 — | $4.59 — | $32.19M — | 8.44 | $0.54 — | ||
FTC Solar
FTCI
US
|
$1.93 — |
0
|
$31.89M — | $106.58K — | $1.90 — | $1.94 — | $31.89M — | 0 | -$5.64 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
VirTra
VTSI
US
|
$2.69 — |
+1.89
|
$30.45M — | $18.18K — | $2.66 — | $2.86 — | $30.45M — | 0 | -$0.24 — | ||
Data I/O
DAIO
US
|
$2.91 — |
+2.11
|
$30.25M — | $29.05K — | $2.83 — | $2.93 — | $30.25M — | 0 | -$0.95 — | ||
Franklin Wireless
FKWL
US
|
$2.21 — |
0
|
$26.04M — | $13.42K — | $2.20 — | $2.37 — | $26.04M — | 0 | -$0.40 — | ||
Future FinTech
FTFT
US
|
$3.20 — |
-4.9
|
$25.85M — | $41.35K — | $3.16 — | $3.37 — | $25.85M — | 0.013 | $235.40 — | ||
Beam Global
BEEM
US
|
$1.07 — |
-1.83
|
$24.22M — | $199.27K — | $1.06 — | $1.10 — | $24.22M — | 0 | -$0.82 — | ||
Biddance AI Systems
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.78M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
Ascent Solar
ASTI
US
|
$2.19 — |
-2.46
|
$21.45M — | $156.65K — | $2.18 — | $2.35 — | $21.45M — | 0 | -$1.48 — | ||
Research Frontiers
REFR
US
|
$0.59 — |
-4.68
|
$20.69M — | $162.52K — | $0.56 — | $0.62 — | $20.69M — | 0 | -$0.06 — | ||
SolarMax
SMXT
US
|
$4.26 — |
-8.58
|
$20.20M — | $68.49K — | $4.15 — | $4.68 — | $20.20M — | 0 | -$1.32 — | ||
T Stamp
IDAI
US
|
$3.38 — |
-0.29
|
$19.06M — | $30.72K — | $3.32 — | $3.55 — | $19.06M — | 0 | -$2.01 — | ||
SemiLEDs
LEDS
US
|
$2.23 — |
-3.46
|
$18.45M — | $19.39K — | $2.22 — | $2.38 — | $18.45M — | 0 | -$0.14 — | ||
Intrusion
INTZ
US
|
$0.66 — |
-3.33
|
$15.05M — | $153.25K — | $0.62 — | $0.71 — | $15.05M — | 0 | -$0.54 — | ||
Smith Micro Software
SMSI
US
|
$2.61 — |
+2.76
|
$14.59M — | $8.62K — | $2.54 — | $2.61 — | $14.59M — | 0 | -$3.33 — | ||
Astrotech
ASTC
US
|
$6.81 — |
-0.44
|
$14.31M — | $15.86K — | $6.78 — | $7.10 — | $14.31M — | 0 | -$8.49 — | ||
Neonode
NEON
US
|
$0.84 — |
-4.78
|
$14.06M — | $37.55K — | $0.84 — | $0.90 — | $14.06M — | 1.78 | $0.47 — | ||
|
Wetouch
WETH
US
|
$0.93 — |
-0.57
|
$12.44M — | $29.01K — | $0.93 — | $1.02 — | $12.44M — | 1.32 | $0.70 — | ||
OLB
OLB
US
|
$0.49 — |
-9.84
|
$11.89M — | $105.92M — | $0.43 — | $0.67 — | $11.89M — | 0 | -$0.25 — | ||
ClearOne
CLRO
US
|
$3.91 — |
-4.87
|
$10.46M — | $23.57K — | $3.87 — | $4.11 — | $10.46M — | 0 | -$1.90 — | ||
Bridgeline Digital
BLIN
US
|
$0.74 — |
-2.63
|
$9.33M — | $30.86K — | $0.73 — | $0.83 — | $9.33M — | 0 | -$0.10 — | ||
Ainos
AIMD
US
|
$1.21 — |
0
|
$8.93M — | $17.60K — | $1.20 — | $1.26 — | $8.93M — | 0 | -$2.54 — | ||
Datasea Intelligent
DTSS
US
|
$0.62 — |
-0.79
|
$8.90M — | $90.31K — | $0.60 — | $0.66 — | $8.90M — | 0 | -$0.23 — | ||
CISO Global
CISO
US
|
$0.19 — |
-2.17
|
$8.63M — | $135.08K — | $0.19 — | $0.20 — | $8.63M — | 0 | -$0.07 — | ||
Cyngn
CYN
US
|
$0.53 — |
-4.75
|
$8.06M — | $338.22K — | $0.51 — | $0.56 — | $8.06M — | 0 | -$2.19 — | ||
Infobird
IFBD
US
|
$0.97 — |
+15.64
|
$7.95M — | $213.57K — | $0.81 — | $1.06 — | $7.95M — | 0 | -$8.60 — | ||
Data Storage
DTST
US
|
$3.34 — |
+1.98
|
$7.81M — | $6.23K — | $3.20 — | $3.34 — | $7.81M — | 0 | -$0.65 — | ||
Versus Systems
VS
US
|
$1.05 — |
-1.87
|
$6.52M — | $14.36K — | $1.04 — | $1.11 — | $6.52M — | 0 | -$0.35 — | ||
Auddia
AUUD
US
|
$1.06 — |
+10.35
|
$6.15M — | $131.83K — | $0.96 — | $1.07 — | $6.15M — | 0 | -$4.80 — | ||
Peraso
PRSO
US
|
$0.40 — |
-5.48
|
$6.06M — | $170.72K — | $0.40 — | $0.45 — | $6.06M — | 0 | -$0.66 — | ||
authID
AUID
US
|
$0.35 — |
+2.82
|
$5.85M — | $130.34K — | $0.34 — | $0.36 — | $5.85M — | 0 | -$1.21 — | ||
Amesite
AMST
US
|
$0.88 — |
-1.53
|
$5.74M — | $17.91K — | $0.86 — | $0.91 — | $5.74M — | 0 | -$0.63 — | ||
Socket Mobile
SCKT
US
|
$0.60 — |
-3.2
|
$5.00M — | $245.76K — | $0.60 — | $0.64 — | $5.00M — | 0 | -$1.85 — | ||
Focus Universal
FCUV
US
|
$4.17 — |
-6.08
|
$4.09M — | $45.19K — | $4.01 — | $4.48 — | $4.09M — | 0 | -$20.39 — | ||
Taoping
TAOP
US
|
$0.42 — |
-0.4
|
$4.03M — | $9.95K — | $0.40 — | $0.45 — | $4.03M — | 0 | -$2.33 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
