Country: United States Exchange: Tech Market Small Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (119)
- {{country.name}}
- All countries
- United States (119)
Tech Market Small (119)
Technology (119)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (4)
- Software-Application (36)
- Software-Infrastructure (18)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (9)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (4)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $27.81 — |
-1.59
|
$9.18B — | $12.29M — | $26.78 — | $28.17 — | $9.18B — | 0 | -$1.46 — | ||
| Ondas ONDS | $9.57 — |
+6.11
|
$3.57B — | $48.38M — | $8.61 — | $9.86 — | $3.57B — | 0 | -$0.36 — | ||
| Quantum Computing QUBT | $13.11 — |
+0.77
|
$2.94B — | $5.95M — | $12.56 — | $13.36 — | $2.94B — | 0 | -$0.66 — | ||
| NextNav NN | $16.31 — |
+1.24
|
$2.20B — | $200.39K — | $15.95 — | $16.47 — | $2.20B — | 0 | -$1.18 — | ||
| Amplitude AMPL | $11.33 — |
+1.71
|
$1.51B — | $175.36K — | $11.03 — | $11.46 — | $1.51B — | 0 | -$0.80 — | ||
| Karooooo KARO | $47.10 — |
+0.44
|
$1.46B — | $6.48K — | $46.13 — | $47.41 — | $1.46B — | 24.92 | $1.89 — | ||
| Porch PRCH | $9.88 — |
+1.23
|
$1.04B — | $432.63K — | $9.60 — | $9.97 — | $1.04B — | 31.87 | $0.31 — | ||
| Red Cat RCAT | $8.68 — |
+4.96
|
$1.04B — | $3.66M — | $7.99 — | $8.85 — | $1.04B — | 0 | -$0.51 — | ||
| SkyWater Technology SKYT | $18.95 — |
-0.11
|
$919.23M — | $280.15K — | $18.40 — | $19.30 — | $919.23M — | 7.26 | $2.61 — | ||
| indie Semiconductor INDI | $4.51 — |
+0.78
|
$914.77M — | $533.65K — | $4.44 — | $4.59 — | $914.77M — | 0 | -$0.75 — | ||
| POET POET | $6.81 — |
+9.26
|
$896.90M — | $5.88M — | $6.05 — | $6.93 — | $896.90M — | 0 | -$0.71 — | ||
| Grid Dynamics GDYN | $9.94 — |
+5.74
|
$842.96M — | $276.55K — | $9.54 — | $10.08 — | $842.96M — | 58.47 | $0.17 — | ||
| Red Violet RDVT | $56.91 — |
+2.15
|
$801.76M — | $32.31K — | $55.51 — | $57.13 — | $801.76M — | 72.96 | $0.78 — | ||
| Aehr Test Systems, Inc. AEHR | $24.52 — |
+2.7
|
$735.61M — | $103.69K — | $23.12 — | $24.66 — | $735.61M — | 0 | -$0.22 — | ||
| Daily Journal DJCO | $487.69 — |
+5.16
|
$671.76M — | $7.36K — | $453.25 — | $488.74 — | $671.76M — | 6.94 | $70.23 — | ||
| Sprout Social SPT | $10.95 — |
+2.72
|
$648.12M — | $146.56K — | $10.61 — | $10.97 — | $648.12M — | 0 | -$0.81 — | ||
| Digital Turbine APPS | $5.01 — |
-0.69
|
$562.43M — | $377.41K — | $4.92 — | $5.10 — | $562.43M — | 0 | -$0.74 — | ||
| OneSpan OSPN | $12.79 — |
+2.77
|
$490.36M — | $79.00K — | $12.39 — | $12.82 — | $490.36M — | 8.58 | $1.49 — | ||
| Kopin KOPN | $2.71 — |
-0.18
|
$477.05M — | $498.22K — | $2.63 — | $2.75 — | $477.05M — | 0 | -$0.02 — | ||
| Priority Technology PRTH | $5.78 — |
+2.48
|
$473.22M — | $96.81K — | $5.63 — | $5.81 — | $473.22M — | 10.90 | $0.53 — | ||
| International Money Express IMXI | $15.38 — |
+0.07
|
$457.07M — | $29.87K — | $15.38 — | $15.40 — | $457.07M — | 12.01 | $1.28 — | ||
| Arqit Quantum ARQQ | $29.52 — |
-0.37
|
$451.42M — | $92.43K — | $27.04 — | $29.88 — | $451.42M — | 0 | -$5.99 — | ||
| Mitek Systems MITK | $9.24 — |
+1.09
|
$421.78M — | $117.61K — | $9.07 — | $9.26 — | $421.78M — | 27.99 | $0.33 — | ||
| LightPath LPTH | $8.75 — |
+0.11
|
$397.49M — | $224.55K — | $8.49 — | $8.95 — | $397.49M — | 0 | -$0.39 — | ||
| Nano Dimension NNDM | $1.80 — |
-1.37
|
$394.14M — | $286.00K — | $1.79 — | $1.81 — | $394.14M — | 0 | -$0.33 — | ||
| Repay RPAY | $3.50 — |
+2.64
|
$319.68M — | $122.77K — | $3.40 — | $3.51 — | $319.68M — | 0 | -$1.38 — | ||
| Paysign PAYS | $5.21 — |
+1.56
|
$286.77M — | $64.55K — | $5.13 — | $5.27 — | $286.77M — | 40.07 | $0.13 — | ||
| Waldencast WALD | $2.17 — |
-0.91
|
$276.18M — | $22.32K — | $2.15 — | $2.22 — | $276.18M — | 0 | -$1.81 — | ||
| eGain EGAN | $9.94 — |
+3.97
|
$268.89M — | $95.40K — | $9.35 — | $9.99 — | $268.89M — | 8.21 | $1.21 — | ||
| TSS TSSI | $8.73 — |
-0.63
|
$251.96M — | $416.98K — | $8.61 — | $8.92 — | $251.96M — | 45.97 | $0.19 — | ||
| Vuzix VUZI | $2.98 — |
+2.41
|
$238.78M — | $696.08K — | $2.85 — | $3.02 — | $238.78M — | 0 | -$0.49 — | ||
| Rekor Systems REKR | $1.88 — |
+1.35
|
$237.54M — | $670.36K — | $1.82 — | $1.90 — | $237.54M — | 0 | -$0.42 — | ||
| Lantronix LTRX | $5.98 — |
+2.93
|
$235.36M — | $55.22K — | $5.73 — | $5.98 — | $235.36M — | 0 | -$0.26 — | ||
| Asure Software ASUR | $8.32 — |
+2.34
|
$231.00M — | $14.83K — | $7.99 — | $8.33 — | $231.00M — | 0 | -$0.63 — | ||
| Tucows TCX | $20.42 — |
-1.11
|
$226.74M — | $3.11K — | $20.32 — | $20.70 — | $226.74M — | 0 | -$8.74 — | ||
| Duos DUOT | $10.03 — |
+0.96
|
$204.66M — | $54.90K — | $9.77 — | $10.15 — | $204.66M — | 0 | -$0.90 — | ||
| One Stop Systems OSS | $7.53 — |
+2.17
|
$184.60M — | $172.74K — | $7.27 — | $7.60 — | $184.60M — | 0 | -$0.32 — | ||
| AudioEye AEYE | $13.28 — |
+2.87
|
$164.92M — | $12.22K — | $12.79 — | $13.41 — | $164.92M — | 0 | -$0.29 — | ||
| Arbe Robotics ARBE | $1.48 — |
+5.73
|
$161.11M — | $1.23M — | $1.35 — | $1.50 — | $161.11M — | 0 | -$0.47 — | ||
| Wrap WRAP | $2.90 — |
+7.41
|
$149.49M — | $229.59K — | $2.71 — | $2.91 — | $149.49M — | 0 | -$0.32 — | ||
| FTC Solar FTCI | $9.23 — |
-0.11
|
$137.90M — | $12.80K — | $9.03 — | $9.49 — | $137.90M — | 0 | -$4.12 — | ||
| AEye LIDR | $2.63 — |
+0.38
|
$118.49M — | $209.73K — | $2.57 — | $2.66 — | $118.49M — | 0 | -$2.33 — | ||
| QuickLogic QUIK | $6.38 — |
+1.92
|
$109.04M — | $25.73K — | $6.22 — | $6.43 — | $109.04M — | 0 | -$0.60 — | ||
| Genasys GNSS | $2.40 — |
+1.57
|
$108.24M — | $55.35K — | $2.35 — | $2.40 — | $108.24M — | 0 | -$0.63 — | ||
| Synchronoss SNCR | $8.51 — |
0
|
$97.93M — | $46.48K — | $8.48 — | $8.55 — | $97.93M — | 0 | -$0.94 — | ||
| Research RSSS | $2.96 — |
+1.02
|
$97.28M — | $2.51K — | $2.96 — | $2.99 — | $97.28M — | 74.00 | $0.04 — | ||
| SoundThinking SSTI | $7.22 — |
+2.92
|
$92.42M — | $47.55K — | $6.97 — | $7.30 — | $92.42M — | 0 | -$0.84 — | ||
| MIND Technology MIND | $10.78 — |
+1.99
|
$85.91M — | $94.26K — | $10.25 — | $10.83 — | $85.91M — | 2.37 | $4.54 — | ||
| Identiv INVE | $3.61 — |
+0.82
|
$85.74M — | $10.82K — | $3.49 — | $3.62 — | $85.74M — | 0 | -$0.82 — | ||
| VirnetX Holding Corporation VHC | $20.01 — |
+3.95
|
$85.46M — | $3.26K — | $19.10 — | $20.20 — | $85.46M — | 0 | -$4.90 — | ||
| Atomera Incorporated ATOM | $2.59 — |
+7.45
|
$82.05M — | $228.66K — | $2.40 — | $2.62 — | $82.05M — | 0 | -$0.67 — | ||
| AmpliTech AMPG | $3.48 — |
+1.46
|
$71.82M — | $110.23K — | $3.36 — | $3.50 — | $71.82M — | 0 | -$0.51 — | ||
| Zenvia ZENV | $1.23 — |
+0.82
|
$64.66M — | $1.84K — | $1.22 — | $1.25 — | $64.66M — | 0.0044 | $277.32 — | ||
| Eltek ELTK | $9.51 — |
0
|
$63.88M — | $17.00 — | $9.37 — | $9.81 — | $63.88M — | 55.91 | $0.17 — | ||
| CPS CPSH | $3.52 — |
+4
|
$63.20M — | $32.18K — | $3.39 — | $3.58 — | $63.20M — | 0 | -$0.04 — | ||
| Sono-Tek SOTK | $3.83 — |
-1.44
|
$60.29M — | $2.25K — | $3.83 — | $3.93 — | $60.29M — | 38.33 | $0.10 — | ||
| MMTec MTC | $2.38 — |
-3.64
|
$59.94M — | $16.50K — | $2.38 — | $2.52 — | $59.94M — | 0 | -$5.35 — | ||
| Franklin Wireless FKWL | $4.61 — |
-0.86
|
$54.33M — | $4.04K — | $4.51 — | $4.61 — | $54.33M — | 0 | -$0.01 — | ||
| Interlink Electronics LINK | $3.42 — |
-2.56
|
$53.87M — | $4.66K — | $3.41 — | $3.53 — | $53.87M — | 0 | -$0.13 — | ||
| Research Frontiers Incorporated REFR | $1.58 — |
-0.31
|
$53.33M — | $18.65K — | $1.58 — | $1.66 — | $53.33M — | 0 | -$0.06 — | ||
| Airgain AIRG | $4.03 — |
+0.5
|
$48.19M — | $2.06K — | $3.96 — | $4.04 — | $48.19M — | 0 | -$0.51 — | ||
| Koss KOSS | $4.65 — |
+1.22
|
$43.93M — | $15.52K — | $4.60 — | $4.74 — | $43.93M — | 0 | -$0.01 — | ||
| Phunware PHUN | $2.13 — |
-0.35
|
$43.05M — | $23.63K — | $2.07 — | $2.14 — | $43.05M — | 0 | -$0.52 — | ||
| Aurora Mobile JG | $6.89 — |
-1.29
|
$41.36M — | $384.00 — | $6.89 — | $6.89 — | $41.36M — | 0 | -$0.08 — | ||
| Pixelworks PXLW | $6.47 — |
-5.22
|
$40.74M — | $54.42K — | $6.30 — | $6.74 — | $40.74M — | 0 | -$4.65 — | ||
| Hitek Global HKIT | $1.35 — |
+0.15
|
$39.61M — | $19.34K — | $1.34 — | $1.38 — | $39.61M — | 0 | -$0.08 — | ||
| Acorn Energy ACFN | $15.52 — |
0
|
$38.87M — | $299.00 — | $15.25 — | $15.91 — | $38.87M — | 5.83 | $2.66 — | ||
| Neonode NEON | $2.31 — |
+1.32
|
$38.77M — | $39.98K — | $2.25 — | $2.35 — | $38.77M — | 4.52 | $0.51 — | ||
| Blackboxstocks BLBX | $9.12 — |
+15.44
|
$37.78M — | $140.32K — | $8.23 — | $9.19 — | $37.78M — | 0 | -$1.04 — | ||
| Data Storage DTST | $4.99 — |
+0.6
|
$37.42M — | $81.90K — | $4.95 — | $5.00 — | $37.42M — | 27.72 | $0.18 — | ||
| SurgePays SURG | $1.76 — |
+2.33
|
$37.03M — | $10.04K — | $1.72 — | $1.77 — | $37.03M — | 0 | -$2.13 — | ||
| Beam Global BEEM | $1.90 — |
+3.51
|
$36.24M — | $56.51K — | $1.82 — | $1.91 — | $36.24M — | 0 | -$1.85 — | ||
| NetSol NTWK | $2.98 — |
+2.05
|
$35.15M — | $6.70K — | $2.94 — | $3.00 — | $35.15M — | 74.50 | $0.04 — | ||
| VivoPower VVPR | $2.71 — |
+6.5
|
$33.89M — | $63.53K — | $2.47 — | $2.71 — | $33.89M — | 0 | -$2.17 — | ||
| Intrusion INTZ | $1.51 — |
+0.73
|
$30.38M — | $22.63K — | $1.46 — | $1.52 — | $30.38M — | 0 | -$0.46 — | ||
| Creative Realities CREX | $2.88 — |
-0.69
|
$30.29M — | $9.19K — | $2.83 — | $2.91 — | $30.29M — | 0 | -$0.88 — | ||
| Cyngn CYN | $3.79 — |
+5.57
|
$30.22M — | $70.59K — | $3.52 — | $3.79 — | $30.22M — | 0 | -$293.50 — | ||
| Mogo MOGO | $1.19 — |
+0.85
|
$28.84M — | $79.51K — | $1.15 — | $1.21 — | $28.84M — | 5.40 | $0.22 — | ||
| B.O.S. Better Online BOSC | $4.60 — |
+0.64
|
$28.46M — | $37.82K — | $4.58 — | $4.73 — | $28.46M — | 9.01 | $0.51 — | ||
| Focus Universal FCUV | $3.37 — |
-5.6
|
$27.67M — | $1.39K — | $3.34 — | $3.59 — | $27.67M — | 0 | -$0.83 — | ||
| Data I/O DAIO | $2.90 — |
+0.3
|
$27.23M — | $1.79K — | $2.86 — | $2.92 — | $27.23M — | 0 | -$0.40 — | ||
| Future FinTech FTFT | $1.18 — |
+0.85
|
$23.78M — | $27.88K — | $1.12 — | $1.19 — | $23.78M — | 0 | -$20.13 — | ||
| Taoping TAOP | $2.54 — |
+2.83
|
$23.47M — | $9.46K — | $2.38 — | $2.54 — | $23.47M — | 0 | -$18.58 — | ||
| T Stamp IDAI | $4.30 — |
+3.37
|
$22.55M — | $47.18K — | $4.00 — | $4.44 — | $22.55M — | 0 | -$6.31 — | ||
| The Glimpse VRAR | $1.06 — |
+0.95
|
$22.34M — | $36.24K — | $1.05 — | $1.09 — | $22.34M — | 0 | -$0.12 — | ||
| CISO Global CISO | $0.50 — |
+4.53
|
$22.15M — | $540.35K — | $0.46 — | $0.51 — | $22.15M — | 0 | -$0.70 — | ||
| authID AUID | $1.26 — |
+3.01
|
$18.94M — | $54.87K — | $1.18 — | $1.26 — | $18.94M — | 0 | -$1.54 — | ||
| Viewbix VBIX | $1.59 — |
-3.05
|
$16.97M — | $18.69K — | $1.56 — | $1.62 — | $16.97M — | 0 | -$4.82 — | ||
| Smith Micro Software SMSI | $0.63 — |
-0.7
|
$15.97M — | $8.62K — | $0.60 — | $0.64 — | $15.97M — | 0 | -$1.07 — | ||
| Sphere 3D ANY | $0.47 — |
+2.04
|
$15.83M — | $166.30K — | $0.45 — | $0.48 — | $15.83M — | 0 | -$0.77 — | ||
| SemiLEDs LEDS | $1.86 — |
+1.36
|
$15.34M — | $1.41K — | $1.86 — | $1.86 — | $15.34M — | 0 | -$0.15 — | ||
| Energous WATT | $6.05 — |
+1.34
|
$13.16M — | $2.35K — | $5.95 — | $6.07 — | $13.16M — | 0 | -$17.30 — | ||
| Bridgeline Digital BLIN | $1.06 — |
+1.92
|
$12.84M — | $120.11K — | $0.98 — | $1.06 — | $12.84M — | 0 | -$0.27 — | ||
| Amesite AMST | $2.42 — |
-0.82
|
$11.07M — | $1.06K — | $2.42 — | $2.42 — | $11.07M — | 0 | -$0.83 — | ||
| HeartCore Enterprises HTCR | $0.43 — |
0
|
$11.02M — | $47.27K — | $0.42 — | $0.43 — | $11.02M — | 0 | -$0.54 — | ||
| Datasea DTSS | $1.19 — |
-5.95
|
$10.16M — | $90.04K — | $1.08 — | $1.25 — | $10.16M — | 0 | -$0.30 — | ||
| Socket Mobile SCKT | $1.25 — |
-1.19
|
$9.93M — | $1.92K — | $1.24 — | $1.25 — | $9.93M — | 0 | -$0.38 — | ||
| SmartKem SMTK | $1.58 — |
+0.97
|
$9.66M — | $29.83K — | $1.46 — | $1.62 — | $9.66M — | 0 | -$4.59 — | ||
| Peraso PRSO | $1.03 — |
+4.63
|
$9.54M — | $130.40K — | $0.98 — | $1.04 — | $9.54M — | 0 | -$0.50 — | ||
| The OLB OLB | $1.08 — |
-1.82
|
$9.48M — | $37.23K — | $0.98 — | $1.09 — | $9.48M — | 0 | -$4.09 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}