Country: United States Exchange: Tech Market Small Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (119)
- {{country.name}}
- All countries
- United States (119)
Tech Market Small (119)
Technology (119)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (4)
- Software-Application (36)
- Software-Infrastructure (18)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (9)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (4)
- Semiconductors (6)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $25.51 — |
+0.04
|
$7.40B — | $25.68M — | $22.07 — | $22.96 — | $7.40B — | 0 | -$1.46 — | ||
| Ondas ONDS | $13.14 — |
+1.29
|
$3.41B — | $54.14M — | $8.33 — | $9.30 — | $3.41B — | 0 | -$0.36 — | ||
| Quantum Computing QUBT | $12.04 — |
+3.33
|
$2.33B — | $11.34M — | $10.36 — | $10.88 — | $2.33B — | 0 | -$0.66 — | ||
| NextNav NN | $16.64 — |
-1.19
|
$2.24B — | $479.20K — | $16.59 — | $16.97 — | $2.24B — | 0 | -$1.18 — | ||
| Amplitude AMPL | $10.88 — |
+0.5
|
$1.57B — | $428.58K — | $11.71 — | $11.97 — | $1.57B — | 0 | -$0.80 — | ||
| Karooooo KARO | $46.29 — |
+1.54
|
$1.42B — | $45.87K — | $45.95 — | $46.91 — | $1.42B — | 23.80 | $1.93 — | ||
| Porch PRCH | $9.68 — |
-0.99
|
$951.50M — | $586.28K — | $9.01 — | $9.29 — | $951.50M — | 29.12 | $0.31 — | ||
| Red Cat RCAT | $11.93 — |
+0.17
|
$929.90M — | $9.83M — | $7.69 — | $7.96 — | $929.90M — | 0 | -$0.51 — | ||
| SkyWater Technology SKYT | $31.10 — |
+2.17
|
$910.01M — | $1.15M — | $18.61 — | $20.25 — | $910.01M — | 7.18 | $2.61 — | ||
| POET POET | $8.11 — |
+0.25
|
$859.14M — | $12.09M — | $6.49 — | $6.87 — | $859.14M — | 0 | -$0.71 — | ||
| Red Violet RDVT | $52.81 — |
+0.08
|
$802.75M — | $46.51K — | $56.82 — | $57.89 — | $802.75M — | 73.05 | $0.78 — | ||
| Grid Dynamics GDYN | $9.41 — |
+0.11
|
$778.51M — | $252.57K — | $9.06 — | $9.26 — | $778.51M — | 54.00 | $0.17 — | ||
| indie Semiconductor INDI | $3.88 — |
+0.77
|
$723.32M — | $1.43M — | $3.56 — | $3.66 — | $723.32M — | 0 | -$0.75 — | ||
| Daily Journal DJCO | $629.01 — |
+3.36
|
$700.02M — | $81.24K — | $501.23 — | $544.25 — | $700.02M — | 7.23 | $70.21 — | ||
| Sprout Social SPT | $10.14 — |
+0.66
|
$674.76M — | $559.84K — | $11.06 — | $11.63 — | $674.76M — | 0 | -$0.81 — | ||
| Aehr Test Systems, Inc. AEHR | $26.70 — |
+1.33
|
$610.33M — | $497.31K — | $20.30 — | $20.81 — | $610.33M — | 0 | -$0.22 — | ||
| Digital Turbine APPS | $4.94 — |
+1.65
|
$565.23M — | $1.49M — | $5.03 — | $5.26 — | $565.23M — | 0 | -$0.73 — | ||
| OneSpan OSPN | $13.00 — |
+0.39
|
$498.22M — | $245.86K — | $12.86 — | $13.05 — | $498.22M — | 8.72 | $1.49 — | ||
| Mitek Systems MITK | $10.50 — |
+0.95
|
$482.12M — | $102.10K — | $10.47 — | $10.64 — | $482.12M — | 55.47 | $0.19 — | ||
| LightPath LPTH | $14.55 — |
+9.98
|
$480.80M — | $1.68M — | $10.00 — | $10.78 — | $480.80M — | 0 | -$0.39 — | ||
| International Money Express IMXI | $15.34 — |
-0.07
|
$456.18M — | $307.42K — | $15.34 — | $15.37 — | $456.18M — | 11.99 | $1.28 — | ||
| Priority Technology PRTH | $5.50 — |
-1.43
|
$450.29M — | $450.10K — | $5.50 — | $5.62 — | $450.29M — | 10.37 | $0.53 — | ||
| Kopin KOPN | $2.97 — |
+4.74
|
$405.63M — | $1.97M — | $2.28 — | $2.37 — | $405.63M — | 0 | -$0.02 — | ||
| Arqit Quantum ARQQ | $28.41 — |
+1.9
|
$343.40M — | $316.22K — | $21.69 — | $22.46 — | $343.40M — | 0 | -$2.57 — | ||
| Nano Dimension NNDM | $1.70 — |
+0.59
|
$340.65M — | $912.45K — | $1.56 — | $1.62 — | $340.65M — | 0 | -$0.33 — | ||
| Repay RPAY | $3.57 — |
-2.99
|
$326.07M — | $727.94K — | $3.57 — | $3.69 — | $326.07M — | 0 | -$1.38 — | ||
| Vuzix VUZI | $3.29 — |
+3.93
|
$308.49M — | $306.58K — | $3.50 — | $3.89 — | $308.49M — | 0 | -$0.49 — | ||
| Paysign PAYS | $4.84 — |
+0.41
|
$283.47M — | $16.84K — | $5.11 — | $5.22 — | $283.47M — | 39.61 | $0.13 — | ||
| eGain EGAN | $11.38 — |
+3.74
|
$277.54M — | $152.52K — | $10.01 — | $10.49 — | $277.54M — | 8.47 | $1.21 — | ||
| Asure Software ASUR | $9.67 — |
+2.44
|
$261.81M — | $27.01K — | $9.25 — | $9.55 — | $261.81M — | 0 | -$0.63 — | ||
| Tucows TCX | $23.84 — |
-0.45
|
$244.18M — | $34.09K — | $21.78 — | $22.75 — | $244.18M — | 0 | -$8.74 — | ||
| Waldencast WALD | $1.96 — |
+1.03
|
$242.95M — | $78.37K — | $1.86 — | $1.99 — | $242.95M — | 0 | -$1.81 — | ||
| Duos DUOT | $11.87 — |
+16.72
|
$242.33M — | $882.99K — | $10.41 — | $12.17 — | $242.33M — | 0 | -$0.90 — | ||
| Lantronix LTRX | $6.16 — |
+0.08
|
$226.31M — | $223.15K — | $5.66 — | $5.93 — | $226.31M — | 0 | -$0.26 — | ||
| TSS TSSI | $6.98 — |
+0.87
|
$201.34M — | $1.20M — | $6.93 — | $7.19 — | $201.34M — | 36.73 | $0.19 — | ||
| Rekor Systems REKR | $1.41 — |
-5.37
|
$191.98M — | $3.50M — | $1.40 — | $1.50 — | $191.98M — | 0 | -$0.42 — | ||
| One Stop Systems OSS | $11.42 — |
+9.28
|
$175.29M — | $5.30M — | $7.03 — | $7.27 — | $175.29M — | 0 | -$0.32 — | ||
| FTC Solar FTCI | $10.80 — |
-9.7
|
$161.36M — | $119.31K — | $10.51 — | $11.96 — | $161.36M — | 0 | -$4.12 — | ||
| AudioEye AEYE | $10.26 — |
-0.68
|
$127.42M — | $114.05K — | $10.23 — | $10.47 — | $127.42M — | 0 | -$0.29 — | ||
| Wrap WRAP | $2.43 — |
+4.29
|
$125.26M — | $579.42K — | $2.30 — | $2.57 — | $125.26M — | 0 | -$0.32 — | ||
| Arbe Robotics ARBE | $1.11 — |
-1.77
|
$120.83M — | $2.74M — | $1.11 — | $1.19 — | $120.83M — | 0 | -$0.47 — | ||
| SoundThinking SSTI | $8.08 — |
+0.37
|
$103.35M — | $256.68K — | $8.00 — | $8.12 — | $103.35M — | 0 | -$0.84 — | ||
| QuickLogic QUIK | $5.99 — |
-1.63
|
$103.23M — | $25.91K — | $6.02 — | $6.19 — | $103.23M — | 0 | -$0.60 — | ||
| Synchronoss SNCR | $8.59 — |
+0.47
|
$98.85M — | $92.75K — | $8.52 — | $8.61 — | $98.85M — | 0 | -$0.94 — | ||
| Genasys GNSS | $2.16 — |
0
|
$97.62M — | $65.37K — | $2.16 — | $2.22 — | $97.62M — | 0 | -$0.40 — | ||
| Research RSSS | $2.94 — |
-0.34
|
$96.63M — | $26.82K — | $2.91 — | $2.95 — | $96.63M — | 73.50 | $0.04 — | ||
| AEye LIDR | $1.90 — |
-6.4
|
$85.60M — | $1.94M — | $1.87 — | $2.04 — | $85.60M — | 0 | -$2.33 — | ||
| MMTec MTC | $2.74 — |
+1.17
|
$83.37M — | $52.42K — | $3.23 — | $3.35 — | $83.37M — | 0 | -$5.35 — | ||
| Identiv INVE | $3.58 — |
+1.19
|
$82.67M — | $11.73K — | $3.40 — | $3.61 — | $82.67M — | 0 | -$0.82 — | ||
| MIND Technology MIND | $8.72 — |
-3.86
|
$78.81M — | $175.58K — | $8.65 — | $9.24 — | $78.81M — | 0 | -$1.17 — | ||
| VirnetX Holding Corporation VHC | $20.19 — |
+0.89
|
$72.81M — | $9.32K — | $16.84 — | $18.17 — | $72.81M — | 0 | -$4.90 — | ||
| Atomera Incorporated ATOM | $2.33 — |
+0.87
|
$69.38M — | $490.14K — | $2.16 — | $2.30 — | $69.38M — | 0 | -$0.67 — | ||
| Hitek Global HKIT | $2.17 — |
-0.91
|
$63.58M — | $15.94K — | $2.09 — | $2.20 — | $63.58M — | 0 | -$0.08 — | ||
| Sono-Tek SOTK | $4.04 — |
+0.5
|
$63.54M — | $7.30K — | $4.00 — | $4.04 — | $63.54M — | 40.39 | $0.10 — | ||
| AmpliTech AMPG | $3.56 — |
+8.68
|
$59.98M — | $471.98K — | $2.85 — | $3.01 — | $59.98M — | 0 | -$0.51 — | ||
| Eltek ELTK | $9.10 — |
+0.89
|
$58.13M — | $5.27K — | $8.53 — | $8.87 — | $58.13M — | 50.88 | $0.17 — | ||
| Interlink Electronics LINK | $3.85 — |
+0.26
|
$56.39M — | $10.17K — | $3.40 — | $3.77 — | $56.39M — | 0 | -$0.13 — | ||
| CPS CPSH | $4.93 — |
+8.83
|
$56.28M — | $289.13K — | $3.07 — | $3.17 — | $56.28M — | 0 | -$0.04 — | ||
| Zenvia ZENV | $0.95 — |
+0.18
|
$50.12M — | $47.28K — | $0.90 — | $1.00 — | $50.12M — | 0.0035 | $266.76 — | ||
| Franklin Wireless FKWL | $4.24 — |
-2.59
|
$48.79M — | $18.02K — | $4.09 — | $4.20 — | $48.79M — | 0 | -$0.01 — | ||
| Airgain AIRG | $4.08 — |
+0.25
|
$47.83M — | $7.68K — | $3.85 — | $4.00 — | $47.83M — | 0 | -$0.51 — | ||
| Research Frontiers Incorporated REFR | $1.33 — |
+4.07
|
$44.42M — | $13.26K — | $1.30 — | $1.36 — | $44.42M — | 0 | -$0.06 — | ||
| Pixelworks PXLW | $6.73 — |
+1.91
|
$40.66M — | $50.92K — | $6.13 — | $6.58 — | $40.66M — | 0 | -$4.65 — | ||
| Koss KOSS | $4.54 — |
+3.32
|
$39.72M — | $16.92K — | $4.20 — | $4.42 — | $39.72M — | 0 | -$0.01 — | ||
| VivoPower VVPR | $2.52 — |
+8.17
|
$39.62M — | $386.95K — | $2.32 — | $2.75 — | $39.62M — | 0 | -$2.17 — | ||
| Data Storage DTST | $4.46 — |
+3.12
|
$38.17M — | $11.80K — | $5.09 — | $5.10 — | $38.17M — | 28.27 | $0.18 — | ||
| Phunware PHUN | $1.93 — |
+1.05
|
$38.15M — | $28.36K — | $1.86 — | $1.93 — | $38.15M — | 0 | -$0.52 — | ||
| Aurora Mobile JG | $6.30 — |
+0.1
|
$37.80M — | $6.74K — | $6.21 — | $6.40 — | $37.80M — | 0 | -$0.08 — | ||
| Acorn Energy ACFN | $20.73 — |
-2.8
|
$37.39M — | $83.07K — | $14.93 — | $15.86 — | $37.39M — | 5.61 | $2.66 — | ||
| SurgePays SURG | $1.69 — |
-3.43
|
$35.56M — | $92.04K — | $1.65 — | $1.75 — | $35.56M — | 0 | -$2.13 — | ||
| NetSol NTWK | $2.99 — |
-1.97
|
$35.27M — | $42.13K — | $2.96 — | $3.09 — | $35.27M — | 74.75 | $0.04 — | ||
| Blackboxstocks BLBX | $10.19 — |
+2
|
$34.98M — | $43.42K — | $8.00 — | $8.35 — | $34.98M — | 0 | -$1.04 — | ||
| Data I/O DAIO | $3.20 — |
+1.59
|
$30.43M — | $20.69K — | $3.22 — | $3.40 — | $30.43M — | 0 | -$0.40 — | ||
| Neonode NEON | $1.90 — |
-4.3
|
$29.87M — | $104.88K — | $1.76 — | $1.90 — | $29.87M — | 3.49 | $0.51 — | ||
| B.O.S. Better Online BOSC | $4.93 — |
+5.12
|
$29.01M — | $48.06K — | $4.62 — | $4.76 — | $29.01M — | 9.19 | $0.51 — | ||
| Beam Global BEEM | $1.76 — |
+5.39
|
$28.92M — | $378.82K — | $1.49 — | $1.59 — | $28.92M — | 0 | -$1.85 — | ||
| Creative Realities CREX | $2.56 — |
-3.03
|
$26.93M — | $29.56K — | $2.50 — | $2.72 — | $26.93M — | 0 | -$0.88 — | ||
| Mogo MOGO | $1.03 — |
0
|
$24.97M — | $208.56K — | $1.01 — | $1.07 — | $24.97M — | 4.47 | $0.23 — | ||
| Intrusion INTZ | $1.16 — |
-3.33
|
$23.32M — | $106.86K — | $1.15 — | $1.19 — | $23.32M — | 0 | -$0.46 — | ||
| CISO Global CISO | $0.46 — |
+0.66
|
$22.06M — | $77.32K — | $0.45 — | $0.53 — | $22.06M — | 0 | -$0.70 — | ||
| Cemtrex CETX | $2.46 — |
+6.71
|
$20.60M — | $925.90K — | $2.44 — | $3.38 — | $20.60M — | 0 | -$86.26 — | ||
| Ascent Solar ASTI | $4.50 — |
+14.8
|
$20.42M — | $3.41M — | $3.78 — | $5.30 — | $20.42M — | 0 | -$2.61 — | ||
| SOCIETY PASS INCORPORATED SOPA | $3.25 — |
+10.92
|
$19.84M — | $38.18M — | $3.00 — | $3.80 — | $19.84M — | 0 | -$2.50 — | ||
| T Stamp IDAI | $3.76 — |
+10.91
|
$19.72M — | $85.74K — | $3.33 — | $3.80 — | $19.72M — | 0 | -$6.31 — | ||
| Cyngn CYN | $2.64 — |
+3.12
|
$19.62M — | $608.94K — | $2.40 — | $2.82 — | $19.62M — | 0 | -$293.50 — | ||
| The Glimpse VRAR | $0.85 — |
+3.84
|
$17.87M — | $89.71K — | $0.80 — | $0.88 — | $17.87M — | 0 | -$0.12 — | ||
| Future FinTech FTFT | $0.81 — |
-3.39
|
$16.35M — | $53.86K — | $0.78 — | $0.84 — | $16.35M — | 0 | -$20.13 — | ||
| Smith Micro Software SMSI | $0.58 — |
+0.03
|
$14.26M — | $150.90K — | $0.54 — | $0.58 — | $14.26M — | 0 | -$1.07 — | ||
| Viewbix VBIX | $1.29 — |
+21.7
|
$13.76M — | $146.25K — | $1.10 — | $1.30 — | $13.76M — | 0 | -$4.82 — | ||
| authID AUID | $2.08 — |
+109.56
|
$13.02M — | $245.42M — | $0.85 — | $0.96 — | $13.02M — | 0 | -$1.54 — | ||
| Taoping TAOP | $1.39 — |
+0.72
|
$12.84M — | $51.54K — | $1.19 — | $1.48 — | $12.84M — | 0 | -$18.58 — | ||
| SemiLEDs LEDS | $1.51 — |
-7.36
|
$12.42M — | $38.14K — | $1.50 — | $1.68 — | $12.42M — | 0 | -$0.15 — | ||
| ClearOne CLRO | $5.19 — |
+1.95
|
$11.64M — | $2.68K — | $4.95 — | $5.20 — | $11.64M — | 0 | -$6.17 — | ||
| Bridgeline Digital BLIN | $0.90 — |
+13.3
|
$11.00M — | $140.96K — | $0.78 — | $0.90 — | $11.00M — | 0 | -$0.25 — | ||
| Sphere 3D ANY | $0.31 — |
+4.82
|
$10.76M — | $85.23K — | $0.30 — | $0.36 — | $10.76M — | 0 | -$0.77 — | ||
| Energous WATT | $5.53 — |
+8.22
|
$8.90M — | $67.17K — | $3.98 — | $4.25 — | $8.90M — | 0 | -$17.30 — | ||
| TaoWeave OBLG | $2.70 — |
+10.66
|
$8.66M — | $100.49K — | $2.40 — | $2.70 — | $8.66M — | 0 | -$0.87 — | ||
| HeartCore Enterprises HTCR | $0.32 — |
+1.11
|
$8.64M — | $183.09K — | $0.34 — | $0.36 — | $8.64M — | 0 | -$0.54 — | ||
| Amesite AMST | $1.89 — |
-2.58
|
$8.64M — | $77.34K — | $1.85 — | $1.95 — | $8.64M — | 0 | -$0.83 — | ||
| Peraso PRSO | $1.00 — |
+5.56
|
$8.20M — | $422.69K — | $0.87 — | $0.92 — | $8.20M — | 0 | -$0.50 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}