Country: United States Exchange: Tech Market Small Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (122)
- {{country.name}}
- All countries
- United States (122)
Tech Market Small (122)
Technology (122)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (5)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (8)
- Computer Hardware (7)
- Consumer Electronics (3)
- Electronic Components (10)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (3)
- Semiconductors (8)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $20.68 — |
-14.4
|
$6.87B — | $49.68M — | $20.10 — | $23.19 — | $6.87B — | 0 | -$0.89 — | ||
| Ondas ONDS | $10.43 — |
-12.87
|
$5.32B — | $63.37M — | $10.33 — | $11.66 — | $5.32B — | 115.88 | $0.09 — | ||
| Aehr Test Systems, Inc. AEHR | $98.45 — |
-15.55
|
$3.10B — | $2.31M — | $96.92 — | $111.79 — | $3.10B — | 0 | -$0.38 — | ||
| NextNav NN | $21.60 — |
-8.44
|
$2.95B — | $2.75M — | $20.99 — | $23.16 — | $2.95B — | 0 | -$1.09 — | ||
| Quantum Computing QUBT | $9.96 — |
-11.04
|
$2.25B — | $21.52M — | $9.81 — | $10.90 — | $2.25B — | 0 | -$0.26 — | ||
| POET POET | $11.86 — |
-23.36
|
$2.05B — | $55.35M — | $11.80 — | $14.79 — | $2.05B — | 0 | -$0.84 — | ||
| SkyWater Technology SKYT | $34.97 — |
-7.85
|
$1.72B — | $1.06M — | $34.81 — | $36.77 — | $1.72B — | 14.94 | $2.34 — | ||
| Karooooo KARO | $47.12 — |
-1.75
|
$1.46B — | $56.70K — | $46.06 — | $47.96 — | $1.46B — | 23.91 | $1.97 — | ||
| Digital Turbine APPS | $9.01 — |
-3.33
|
$1.09B — | $7.15M — | $8.67 — | $9.62 — | $1.09B — | 0 | -$0.33 — | ||
| Amplitude AMPL | $7.66 — |
-1.16
|
$1.02B — | $2.85M — | $7.66 — | $8.04 — | $1.02B — | 0 | -$0.67 — | ||
| Kopin KOPN | $5.46 — |
-14.55
|
$1.01B — | $9.71M — | $5.25 — | $6.12 — | $1.01B — | 546.00 | $0.01 — | ||
| LightPath LPTH | $14.93 — |
-15.27
|
$937.45M — | $4.68M — | $14.79 — | $16.91 — | $937.45M — | 0 | -$0.50 — | ||
| indie Semiconductor INDI | $4.05 — |
-15.63
|
$855.72M — | $5.34M — | $4.00 — | $4.67 — | $855.72M — | 0 | -$0.76 — | ||
| Red Violet RDVT | $52.96 — |
-2.08
|
$747.21M — | $120.16K — | $52.58 — | $54.58 — | $747.21M — | 54.59 | $0.97 — | ||
| Daily Journal DJCO | $519.41 — |
-1.68
|
$715.60M — | $47.91K — | $506.12 — | $534.99 — | $715.60M — | 51.27 | $10.13 — | ||
| Mitek Systems MITK | $14.89 — |
-6.47
|
$672.42M — | $1.47M — | $14.61 — | $15.86 — | $672.42M — | 43.79 | $0.34 — | ||
| Verra Mobility Corporation VRRM | $4.31 — |
0
|
$654.72M — | $8.02M — | $4.21 — | $4.42 — | $654.72M — | 5.25 | $0.82 — | ||
| Grid Dynamics GDYN | $6.55 — |
-6.03
|
$547.75M — | $2.91M — | $6.38 — | $7.15 — | $547.75M — | 109.16 | $0.06 — | ||
| OneSpan OSPN | $14.15 — |
-3.87
|
$524.58M — | $545.16K — | $14.07 — | $14.68 — | $524.58M — | 7.81 | $1.81 — | ||
| Priority Technology PRTH | $5.82 — |
-3.96
|
$479.31M — | $189.88K — | $5.72 — | $6.09 — | $479.31M — | 8.31 | $0.70 — | ||
| International Money Express IMXI | $14.95 — |
-1.25
|
$449.91M — | $329.36K — | $14.94 — | $15.29 — | $449.91M — | 17.58 | $0.85 — | ||
| Sprout Social SPT | $7.23 — |
-2.03
|
$434.56M — | $1.19M — | $7.11 — | $7.59 — | $434.56M — | 0 | -$0.66 — | ||
| One Stop Systems OSS | $16.89 — |
-10.63
|
$418.35M — | $2.21M — | $16.20 — | $18.28 — | $418.35M — | 0 | -$0.04 — | ||
| Paysign PAYS | $6.79 — |
-2.58
|
$379.60M — | $537.78K — | $6.71 — | $7.14 — | $379.60M — | 39.94 | $0.17 — | ||
| TSS TSSI | $13.38 — |
-7.66
|
$375.63M — | $1.04M — | $12.92 — | $14.13 — | $375.63M — | 25.73 | $0.52 — | ||
| QuickLogic QUIK | $20.00 — |
-15.75
|
$354.48M — | $798.70K — | $19.82 — | $23.02 — | $354.48M — | 0 | -$0.75 — | ||
| MMTec MTC | $3.50 — |
-12.28
|
$348.56M — | $120.22K — | $3.45 — | $4.03 — | $348.56M — | 0 | -$1.05 — | ||
| Duos DUOT | $11.76 — |
-15.46
|
$344.84M — | $715.55K — | $11.44 — | $13.70 — | $344.84M — | 0 | -$0.61 — | ||
| Nano Dimension NNDM | $1.56 — |
-4.29
|
$326.37M — | $2.85M — | $1.51 — | $1.64 — | $326.37M — | 0 | -$0.68 — | ||
| Atomera Incorporated ATOM | $8.26 — |
-8.73
|
$319.79M — | $1.97M — | $8.16 — | $9.99 — | $319.79M — | 0 | -$0.65 — | ||
| Repay RPAY | $3.47 — |
-6.72
|
$305.66M — | $373.05K — | $3.46 — | $3.69 — | $305.66M — | 0 | -$3.03 — | ||
| Vuzix VUZI | $3.65 — |
-13.83
|
$303.11M — | $1.71M — | $3.60 — | $4.15 — | $303.11M — | 0 | -$0.40 — | ||
| Lantronix LTRX | $6.56 — |
-11.95
|
$292.63M — | $2.25M — | $6.53 — | $7.37 — | $292.63M — | 0 | -$0.16 — | ||
| A2Z Cust2Mate AZ | $6.42 — |
-5.17
|
$285.90M — | $216.72K — | $6.31 — | $6.78 — | $285.90M — | 0 | -$0.98 — | ||
| Asure Software ASUR | $8.86 — |
-2.64
|
$254.12M — | $37.85K — | $8.79 — | $9.15 — | $254.12M — | 0 | -$0.37 — | ||
| Draganfly DPRO | $6.26 — |
-12.2
|
$228.46M — | $2.38M — | $6.12 — | $7.01 — | $228.46M — | 0 | -$0.72 — | ||
| Arqit Quantum ARQQ | $12.14 — |
-14.63
|
$211.27M — | $784.33K — | $11.80 — | $14.01 — | $211.27M — | 0 | -$3.04 — | ||
| eGain EGAN | $7.20 — |
-4.38
|
$197.64M — | $299.69K — | $7.15 — | $7.54 — | $197.64M — | 5.33 | $1.35 — | ||
| Thryv THRY | $3.72 — |
-2.11
|
$164.98M — | $466.60K — | $3.67 — | $3.92 — | $164.98M — | 11.27 | $0.33 — | ||
| Tucows TCX | $13.64 — |
-0.37
|
$152.07M — | $34.25K — | $13.01 — | $14.02 — | $152.07M — | 0 | -$7.11 — | ||
| Energous WATT | $25.49 — |
-9.06
|
$140.22M — | $208.98K — | $24.58 — | $27.65 — | $140.22M — | 0 | -$3.34 — | ||
| AmpliTech AMPG | $5.18 — |
-11.9
|
$131.25M — | $6.25M — | $5.10 — | $6.02 — | $131.25M — | 0 | -$0.30 — | ||
| CPS CPSH | $6.72 — |
-13.62
|
$129.48M — | $1.60M — | $6.65 — | $7.77 — | $129.48M — | 0 | $0.00 — | ||
| Arbe Robotics ARBE | $0.91 — |
-14.95
|
$111.61M — | $4.79M — | $0.90 — | $1.08 — | $111.61M — | 0 | -$0.37 — | ||
| Rekor Systems REKR | $0.75 — |
-8.24
|
$103.03M — | $2.87M — | $0.73 — | $0.80 — | $103.03M — | 0 | -$0.23 — | ||
| SoundThinking SSTI | $7.58 — |
-0.79
|
$98.19M — | $136.66K — | $7.37 — | $7.70 — | $98.19M — | 0 | -$1.16 — | ||
| Ideal Power IPWR | $6.03 — |
-18.62
|
$96.53M — | $920.43K — | $5.89 — | $7.18 — | $96.53M — | 0 | -$1.19 — | ||
| Airgain AIRG | $6.79 — |
-5.96
|
$86.07M — | $126.87K — | $6.62 — | $7.18 — | $86.07M — | 0 | -$0.56 — | ||
| Genasys GNSS | $1.88 — |
-5.05
|
$85.62M — | $188.52K — | $1.83 — | $1.96 — | $85.62M — | 0 | -$0.17 — | ||
| AudioEye AEYE | $6.69 — |
-7.47
|
$83.58M — | $106.75K — | $6.64 — | $7.59 — | $83.58M — | 0 | -$0.30 — | ||
| AEye LIDR | $1.80 — |
-8.16
|
$83.37M — | $1.38M — | $1.77 — | $1.94 — | $83.37M — | 0 | -$1.19 — | ||
| Sono-Tek SOTK | $5.11 — |
-8.75
|
$80.28M — | $49.60K — | $5.01 — | $5.50 — | $80.28M — | 46.45 | $0.11 — | ||
| Interlink Electronics LINK | $4.91 — |
-7.01
|
$77.33M — | $36.63K — | $4.69 — | $5.21 — | $77.33M — | 0 | -$0.09 — | ||
| FTC Solar FTCI | $4.75 — |
-11.87
|
$76.03M — | $101.39K — | $4.61 — | $5.31 — | $76.03M — | 0 | -$5.82 — | ||
| Research RSSS | $2.25 — |
0
|
$75.26M — | $72.37K — | $2.21 — | $2.31 — | $75.26M — | 14.99 | $0.15 — | ||
| Wrap WRAP | $1.29 — |
-5.15
|
$71.90M — | $196.85K — | $1.28 — | $1.35 — | $71.90M — | 0 | -$0.31 — | ||
| VirnetX Holding Corporation VHC | $14.90 — |
-2.96
|
$62.37M — | $2.87K — | $14.90 — | $15.48 — | $62.37M — | 0 | -$5.15 — | ||
| Ascent Solar ASTI | $6.45 — |
-17.52
|
$61.03M — | $1.96M — | $6.36 — | $7.80 — | $61.03M — | 0 | -$2.23 — | ||
| Astrotech ASTC | $33.50 — |
-12.87
|
$60.28M — | $1.28M — | $31.50 — | $41.80 — | $60.28M — | 0 | -$8.41 — | ||
| Eltek ELTK | $8.89 — |
-6.75
|
$59.74M — | $8.11K — | $8.89 — | $10.32 — | $59.74M — | 0 | -$0.45 — | ||
| MIND Technology MIND | $6.20 — |
-9.49
|
$56.35M — | $146.36K — | $6.17 — | $7.03 — | $56.35M — | 68.88 | $0.09 — | ||
| NetSol NTWK | $4.32 — |
-6.29
|
$51.31M — | $75.92K — | $4.17 — | $4.60 — | $51.31M — | 28.80 | $0.15 — | ||
| Creative Realities CREX | $4.02 — |
-2.19
|
$42.48M — | $16.95K — | $3.95 — | $4.08 — | $42.48M — | 0 | -$1.87 — | ||
| Pixelworks PXLW | $6.39 — |
-4.77
|
$40.66M — | $57.28K — | $6.34 — | $6.73 — | $40.66M — | 0 | -$1.66 — | ||
| Phunware PHUN | $1.97 — |
-1.99
|
$40.28M — | $195.33K — | $1.93 — | $2.02 — | $40.28M — | 0 | -$0.55 — | ||
| Acorn Energy ACFN | $15.94 — |
-4.55
|
$39.98M — | $5.99K — | $15.70 — | $17.08 — | $39.98M — | 20.70 | $0.77 — | ||
| VirTra VTSI | $3.35 — |
-2.62
|
$37.88M — | $33.01K — | $3.26 — | $3.44 — | $37.88M — | 0 | -$0.21 — | ||
| Koss KOSS | $3.98 — |
-2.09
|
$37.68M — | $18.85K — | $3.92 — | $4.08 — | $37.68M — | 0 | -$0.11 — | ||
| Corvex MOVE | $18.68 — |
-9.8
|
$37.01M — | $59.95K — | $18.61 — | $20.16 — | $37.01M — | 0 | -$9.49 — | ||
| Data I/O DAIO | $3.60 — |
-8.4
|
$33.82M — | $87.78K — | $3.57 — | $3.85 — | $33.82M — | 0 | -$0.86 — | ||
| Franklin Wireless FKWL | $2.86 — |
+2.14
|
$33.70M — | $29.29K — | $2.77 — | $2.86 — | $33.70M — | 0 | -$0.06 — | ||
| SolarMax Technology SMXT | $0.52 — |
-3.37
|
$29.36M — | $299.87K — | $0.51 — | $0.55 — | $29.36M — | 0 | -$0.11 — | ||
| B.O.S. Better Online BOSC | $4.15 — |
-1.43
|
$29.26M — | $38.13K — | $4.10 — | $4.21 — | $29.26M — | 9.02 | $0.46 — | ||
| Beam Global BEEM | $1.31 — |
-7.75
|
$29.08M — | $817.81K — | $1.27 — | $1.40 — | $29.08M — | 0 | -$0.90 — | ||
| Neonode NEON | $1.68 — |
-9.19
|
$28.20M — | $142.55K — | $1.67 — | $1.84 — | $28.20M — | 3.50 | $0.48 — | ||
| Electro-Sensors ELSE | $7.66 — |
-0.2
|
$27.06M — | $2.47K — | $7.66 — | $7.67 — | $27.06M — | 95.75 | $0.08 — | ||
| Research Frontiers Incorporated REFR | $0.74 — |
-1.6
|
$25.73M — | $30.34K — | $0.72 — | $0.76 — | $25.73M — | 0 | -$0.07 — | ||
| authID AUID | $1.25 — |
-3.85
|
$20.17M — | $170.70K — | $1.20 — | $1.33 — | $20.17M — | 0 | -$1.26 — | ||
| Smith Micro Software SMSI | $3.65 — |
-9.54
|
$18.66M — | $115.18K — | $3.40 — | $4.27 — | $18.66M — | 0 | -$6.65 — | ||
| Cyngn CYN | $1.29 — |
-7.19
|
$18.61M — | $392.68K — | $1.25 — | $1.39 — | $18.61M — | 0 | -$2.36 — | ||
| CISO Global CISO | $0.35 — |
+3.87
|
$15.81M — | $253.85K — | $0.30 — | $0.37 — | $15.81M — | 8.72 | $0.04 — | ||
| Wetouch Technology WETH | $1.32 — |
-3.65
|
$15.75M — | $41.47K — | $1.31 — | $1.39 — | $15.75M — | 1.85 | $0.71 — | ||
| Intrusion INTZ | $0.77 — |
-2.99
|
$15.68M — | $238.20K — | $0.72 — | $0.78 — | $15.68M — | 0 | -$0.53 — | ||
| SemiLEDs LEDS | $1.84 — |
-5.15
|
$15.19M — | $23.61K — | $1.73 — | $2.04 — | $15.19M — | 0 | -$0.29 — | ||
| Peraso PRSO | $1.00 — |
-7.77
|
$14.69M — | $1.00M — | $0.99 — | $1.10 — | $14.69M — | 0 | -$0.81 — | ||
| Ainos AIMD | $1.95 — |
-12.56
|
$14.36M — | $100.89K — | $1.78 — | $2.19 — | $14.36M — | 0 | -$2.83 — | ||
| Bridgeline Digital BLIN | $1.06 — |
-6.19
|
$13.36M — | $87.52K — | $1.05 — | $1.16 — | $13.36M — | 0 | -$0.13 — | ||
| T Stamp IDAI | $2.18 — |
-7.63
|
$12.21M — | $20.36K — | $2.16 — | $2.51 — | $12.21M — | 0 | -$2.15 — | ||
| Taoping TAOP | $1.25 — |
<0.01
|
$12.00M — | $8.40K — | $1.24 — | $1.41 — | $12.00M — | 0 | -$7.88 — | ||
| Taitron Components Incorporated TAIT | $1.56 — |
-1.89
|
$9.39M — | $3.86K — | $1.56 — | $1.57 — | $9.39M — | 0 | -$0.16 — | ||
| Datasea Intelligent Technology DTSS | $0.84 — |
-6.15
|
$8.78M — | $22.88K — | $0.84 — | $0.92 — | $8.78M — | 0 | -$0.30 — | ||
| SmartKem SMTK | $0.41 — |
+27.72
|
$8.77M — | $216.01M — | $0.40 — | $0.60 — | $8.77M — | 0 | -$2.31 — | ||
| ClearOne CLRO | $3.16 — |
-5.5
|
$8.44M — | $5.82K — | $3.16 — | $3.33 — | $8.44M — | 0 | -$2.49 — | ||
| Amesite AMST | $1.35 — |
-2.88
|
$7.90M — | $129.08K — | $1.24 — | $1.36 — | $7.90M — | 0 | -$0.63 — | ||
| Infobird IFBD | $0.92 — |
+1.19
|
$7.53M — | $8.74K — | $0.86 — | $0.92 — | $7.53M — | 0 | -$7.13 — | ||
| Versus Systems VS | $1.48 — |
-6.33
|
$7.25M — | $45.08K — | $1.40 — | $1.62 — | $7.25M — | 0 | -$0.31 — | ||
| Data Storage DTST | $3.33 — |
-3.66
|
$7.22M — | $14.39K — | $3.31 — | $3.56 — | $7.22M — | 0 | -$0.29 — | ||
| Socket Mobile SCKT | $0.88 — |
-3.84
|
$7.21M — | $153.74K — | $0.88 — | $0.95 — | $7.21M — | 0 | -$1.79 — | ||
| DNA X SONM | $4.75 — |
0
|
$7.07M — | $22.08K — | $4.62 — | $5.44 — | $7.07M — | 0 | -$11.15 — | ||
| Auddia AUUD | $1.31 — |
-11.49
|
$7.03M — | $1.26M — | $1.27 — | $1.49 — | $7.03M — | 0 | -$52.61 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}