Country: Finland Exchange: Helsinki Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Finland (29)
- {{country.name}}
- All countries
- Finland (29)
Helsinki (29)
- {{item.name}}
- All exchanges
- Helsinki (29)
Technology (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.24 12.97 USD |
-1.32
|
€62.75B 72.43B USD | €1.93M 2.22M USD | €11.23 12.96 USD | €11.42 13.18 USD | €62.75B 72.43B USD | 80.28 | €0.14 0.16 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.43 22.43 USD |
+1.67
|
€2.22B 2.57B USD | €84.41K 97.44K USD | €19.17 22.13 USD | €19.45 22.45 USD | €2.22B 2.57B USD | 30.84 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.90 64.53 USD |
-0.18
|
€2.03B 2.34B USD | €3.00K 3.47K USD | €55.70 64.3 USD | €56.20 64.87 USD | €2.03B 2.34B USD | 33.27 | €1.68 1.94 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.60 36.48 USD |
+1.61
|
€1.12B 1.3B USD | €17.33K 20K USD | €31.00 35.78 USD | €32.25 37.23 USD | €1.12B 1.3B USD | 52.66 | €0.60 0.69 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.90 27.59 USD |
+1.96
|
€606.85M 700.51M USD | €31.97K 36.9K USD | €23.46 27.08 USD | €24.08 27.8 USD | €606.85M 700.51M USD | 22.54 | €1.06 1.22 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.03 2.34 USD |
+1
|
€354.67M 409.41M USD | €41.12K 47.46K USD | €2.01 2.31 USD | €2.05 2.37 USD | €354.67M 409.41M USD | 16.91 | €0.12 0.14 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.76 10.11 USD |
+1.98
|
€257.96M 297.77M USD | €33.79K 39.01K USD | €8.53 9.85 USD | €8.80 10.16 USD | €257.96M 297.77M USD | 18.63 | €0.47 0.54 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.00 11.54 USD |
0
|
€162.37M 187.43M USD | €5.00K 5.77K USD | €9.94 11.47 USD | €10.02 11.57 USD | €162.37M 187.43M USD | 19.60 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.78 6.67 USD |
-0.34
|
€154.29M 178.1M USD | €2.59K 2.99K USD | €5.78 6.67 USD | €5.88 6.79 USD | €154.29M 178.1M USD | 12.04 | €0.48 0.55 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.70 6.58 USD |
-0.35
|
€129.95M 150.01M USD | €15.33K 17.7K USD | €5.66 6.53 USD | €5.72 6.6 USD | €129.95M 150.01M USD | 12.66 | €0.45 0.52 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€25.70 29.67 USD |
+1.38
|
€125.73M 145.13M USD | €5.31K 6.12K USD | €24.95 28.8 USD | €27.00 31.17 USD | €125.73M 145.13M USD | 23.15 | €1.11 1.28 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.36 9.65 USD |
-0.24
|
€122.52M 141.43M USD | €6.66K 7.68K USD | €8.32 9.6 USD | €8.54 9.86 USD | €122.52M 141.43M USD | 16.07 | €0.52 0.6 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.00 2.31 USD |
-0.1
|
€109.09M 125.93M USD | €6.27K 7.24K USD | €1.96 2.26 USD | €2.00 2.31 USD | €109.09M 125.93M USD | 0 | -€0.08 -0.09 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.68 5.4 USD |
-6.4
|
€83.28M 96.13M USD | €5.00 5.77 USD | €4.68 5.4 USD | €4.68 5.4 USD | €83.28M 96.13M USD | 18.71 | €0.25 0.29 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.34 3.86 USD |
-4.02
|
€61.23M 70.68M USD | €2.91K 3.36K USD | €3.34 3.86 USD | €3.43 3.96 USD | €61.23M 70.68M USD | 17.57 | €0.19 0.22 USD | ||
|
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.10 5.89 USD |
-1.16
|
€38.39M 44.32M USD | €826.00 953.48 USD | €4.91 5.67 USD | €5.10 5.89 USD | €38.39M 44.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.36 2.72 USD |
-0.84
|
€27.06M 31.23M USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.36 2.72 USD | €27.06M 31.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.55 1.79 USD |
0
|
€23.54M 27.17M USD | €1.16K 1.34K USD | €1.50 1.73 USD | €1.55 1.79 USD | €23.54M 27.17M USD | 0 | -€0.07 -0.08 USD | ||
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.41 2.78 USD |
-0.41
|
€19.54M 22.56M USD | €5.75K 6.64K USD | €2.38 2.75 USD | €2.43 2.81 USD | €19.54M 22.56M USD | 0 | -€0.04 -0.04 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€3.34 3.86 USD |
-1.47
|
€19.44M 22.44M USD | €1.58K 1.83K USD | €3.25 3.75 USD | €3.37 3.89 USD | €19.44M 22.44M USD | 0 | -€0.41 -0.4 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.89 1.03 USD |
-1.76
|
€14.96M 17.27M USD | €8.10K 9.35K USD | €0.89 1.03 USD | €0.92 1.06 USD | €14.96M 17.27M USD | 0 | -€0.15 -0.1 USD | ||
|
QPR Software Oyj
QPR1V.HE
FI
|
€0.59 0.68 USD |
-6.07
|
€11.56M 13.34M USD | €16.37K 18.9K USD | €0.58 0.67 USD | €0.62 0.72 USD | €11.56M 13.34M USD | 0 | -€0.05 -0.05 USD | ||
|
Solteq Oyj
SOLTEQ.HE
FI
|
€0.30 0.35 USD |
+6.03
|
€5.80M 6.69M USD | €10.33K 11.93K USD | €0.28 0.33 USD | €0.30 0.35 USD | €5.80M 6.69M USD | 0 | -€0.12 -0.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.68 11.17 USD |
+0.69
|
€32.07B 37.02B USD | €436.00 503.29 USD | €9.66 11.15 USD | €9.70 11.2 USD | €32.07B 37.02B USD | 14.23 | €0.68 0.78 USD | ||
|
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€12.10 13.97 USD |
0
|
€69.83M 80.61M USD | €2.20K 2.54K USD | €12.10 13.97 USD | €12.20 14.08 USD | €69.83M 80.61M USD | 29.51 | €0.41 0.47 USD | ||
|
Netum Group Oyj
NETUM.HE
FI
|
€1.00 1.15 USD |
-6.54
|
€12.57M 14.51M USD | €5.07K 5.85K USD | €1.00 1.15 USD | €1.08 1.25 USD | €12.57M 14.51M USD | 14.28 | €0.07 0.08 USD | ||
|
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.95 2.25 USD |
0
|
€5.35M 6.18M USD | €15.00 17.32 USD | €1.95 2.25 USD | €1.95 2.25 USD | €5.35M 6.18M USD | 0 | -€1.67 -1.9 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}