Page de résultat 37 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
-7.24
|
$189.84B 38.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.84B 38.48B USD | 67.76 | $3.27 0.66 USD | |
| Infineon Technologies AG IFX.VI | $25.27 27.62 USD |
-3.27
|
$34B 37.17B USD | $1.56K 1.71K USD | $23.78 25.99 USD | $26.13 28.56 USD | $34B 37.17B USD | 23.61 | $1.07 1.17 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$622.57B 36.86B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $622.57B 36.86B USD | 54.34 | $130.69 7.74 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $62.66 68.5 USD |
-3.42
|
$33.53B 36.65B USD | $7 7.65 USD | $60.97 66.65 USD | $63.06 68.93 USD | $33.53B 36.65B USD | 49.73 | $1.26 1.38 USD | |
| Infineon Technologies AG IFNNF | $27.23 — |
-1.2
|
$35.83B — | $308 — | $27.56 — | $28.45 — | $35.83B — | 23.27 | $1.17 — | |
| Infineon Technologies AG IFXA.F | $25 27.33 USD |
-6.02
|
$32.48B 35.5B USD | $870 951.03 USD | $23.6 25.8 USD | $27.4 29.95 USD | $32.48B 35.5B USD | 23.36 | $1.07 1.17 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Gartner, Inc. G1AR34.SA | $569.15 115.36 USD |
0
|
$174.88B 35.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.88B 35.45B USD | 25.25 | $22.54 4.57 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $61.15 66.85 USD |
-5.37
|
$32.39B 35.41B USD | $15 16.4 USD | $60.04 65.63 USD | $61.15 66.85 USD | $32.39B 35.41B USD | 47.40 | $1.29 1.41 USD | |
| Datadog, Inc. DDOG.MX | $1,814.39 107.43 USD |
-0.85
|
$595.93B 35.29B USD | $13 0.77 USD | $1,814.39 107.43 USD | $1,814.39 107.43 USD | $595.93B 35.29B USD | 173.95 | $10.43 0.62 USD | |
| Corning Incorporated GLW.F | $37.09 40.54 USD |
+4.08
|
$31.77B 34.73B USD | $50 54.66 USD | $33.11 36.19 USD | $37.09 40.54 USD | $31.77B 34.73B USD | 71.31 | $0.52 0.57 USD | |
| Datadog, Inc. D1DG34.SA | $51.55 10.45 USD |
0
|
$169.79B 34.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.79B 34.41B USD | 177.75 | $0.29 0.06 USD | |
| Cloudflare, Inc. 8CF.F | $90.41 98.83 USD |
+2.93
|
$31.22B 34.13B USD | $553 604.5 USD | $75.71 82.76 USD | $90.41 98.83 USD | $31.22B 34.13B USD | 0 | -$0.21 -0.2 USD | |
| Nokia Oyj NOKN.MX | $106.9 6.33 USD |
0
|
$575.69B 34.09B USD | $0 0 USD | $106.9 6.33 USD | $106.9 6.33 USD | $575.69B 34.09B USD | 15.65 | $6.83 0.4 USD | |
| Corning Incorporated GLW.DE | $35.98 39.33 USD |
+0.6
|
$30.82B 33.69B USD | $1.29K 1.41K USD | $31.93 34.9 USD | $37.47 40.96 USD | $30.82B 33.69B USD | 67.87 | $0.53 0.58 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $60.68 66.33 USD |
-6.02
|
$30.79B 33.66B USD | $0 0 USD | $58.7 64.17 USD | $61.22 66.92 USD | $30.79B 33.66B USD | 15.59 | $3.89 4.25 USD | |
| Zscaler, Inc. ZS.MX | $3,645 215.83 USD |
0
|
$563.97B 33.39B USD | $0 0 USD | $3,645 215.83 USD | $3,645 215.83 USD | $563.97B 33.39B USD | 0 | -$1.82 -0.1 USD | |
| Corning Incorporated GLW.VI | $35.63 38.94 USD |
-0.52
|
$30.52B 33.37B USD | $0 0 USD | $32.95 36.02 USD | $35.63 38.94 USD | $30.52B 33.37B USD | 67.21 | $0.53 0.58 USD | |
| Fujitsu FJTSF | $18.63 — |
0
|
$33.23B — | $2.58K — | $21.17 — | $21.17 — | $33.23B — | 16.19 | $1.15 — | |
| Cognizant Technology Solutions Corporation COZ.F | $60.66 66.31 USD |
-6.65
|
$30B 32.8B USD | $4 4.37 USD | $59.61 65.16 USD | $60.66 66.31 USD | $30B 32.8B USD | 14.83 | $4.09 4.47 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$547.46B 32.42B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $547.46B 32.42B USD | 15.04 | $20.28 1.2 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,005 59.51 USD |
0
|
$540.51B 32B USD | $0 0 USD | $1,005 59.51 USD | $1,005 59.51 USD | $540.51B 32B USD | 88.46 | $11.36 0.67 USD | |
| Fujitsu Limited FUJA.F | $16.4 17.93 USD |
-5.75
|
$29.25B 31.97B USD | $27 29.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $29.25B 31.97B USD | 15.61 | $1.05 1.15 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,114 184.39 USD |
0
|
$538.13B 31.86B USD | $0 0 USD | $3,114 184.39 USD | $3,114 184.39 USD | $538.13B 31.86B USD | 44.64 | $69.75 4.13 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Fujitsu Limited FUJ1.F | $15.8 17.27 USD |
-6.84
|
$28.9B 31.59B USD | $165 180.37 USD | $15.8 17.27 USD | $15.8 17.27 USD | $28.9B 31.59B USD | 15.04 | $1.05 1.15 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,690 5.54 USD |
+0.97
|
$26.6T 31.44B USD | $15 0.02 USD | $4,670 5.52 USD | $4,800 5.67 USD | $26.6T 31.44B USD | 2021.55 | $2.32 0.002 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.8B 31.17B USD | 45.04 | $9.88 2 USD | |
| Block, Inc. SQ3.F | $46.06 50.35 USD |
+1.08
|
$28.5B 31.15B USD | $748 817.67 USD | $42 45.91 USD | $46.57 50.9 USD | $28.5B 31.15B USD | 11.15 | $4.13 4.51 USD | |
| HubSpot, Inc. H2UB34.SA | $58.62 11.88 USD |
+0.83
|
$152.86B 30.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.86B 30.98B USD | 5862.00 | $0.01 0.002 USD | |
| Block, Inc. SQU.VI | $45.77 50.03 USD |
+1.87
|
$28.19B 30.82B USD | $2.66K 2.91K USD | $41.2 45.03 USD | $45.77 50.03 USD | $28.19B 30.82B USD | 11.00 | $4.16 4.55 USD | |
| GoDaddy Inc. GDDY.MX | $3,680 217.9 USD |
0
|
$520.19B 30.8B USD | $0 0 USD | $3,680 217.9 USD | $3,680 217.9 USD | $520.19B 30.8B USD | 28.57 | $128.8 7.63 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$150.41B 30.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.41B 30.49B USD | 46.52 | $9.22 1.87 USD | |
| Nokia Oyj NOKI34.SA | $27.49 5.57 USD |
-2.41
|
$148.04B 30.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.04B 30.01B USD | 14.24 | $1.93 0.39 USD | |
| Wipro Limited WIOA.VI | $2.58 2.82 USD |
+0.78
|
$27.35B 29.9B USD | $7.13K 7.79K USD | $2.42 2.65 USD | $2.64 2.89 USD | $27.35B 29.9B USD | 19.84 | $0.13 0.14 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Gartner, Inc. GGRA.F | $341.5 373.31 USD |
-5.72
|
$26.23B 28.68B USD | $45 49.19 USD | $325.6 355.92 USD | $341.5 373.31 USD | $26.23B 28.68B USD | 23.56 | $14.49 15.84 USD | |
| HP Inc. HPQ.BA | $31,825 37.62 USD |
+5.38
|
$24.13T 28.53B USD | $781 0.92 USD | $30,775 36.38 USD | $31,875 37.68 USD | $24.13T 28.53B USD | 2.13 | $14.93K 17.65 USD | |
| VeriSign, Inc. VRSN.BA | $52,950 62.59 USD |
-1.58
|
$24.03T 28.4B USD | $534 0.63 USD | $52,250 61.76 USD | $53,700 63.48 USD | $24.03T 28.4B USD | 6.15 | $8.6K 10.16 USD | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 28.52 | $0.71 — | |
| Wipro Limited WIOA.F | $2.46 2.69 USD |
-6.11
|
$25.73B 28.13B USD | $300 327.94 USD | $2.46 2.69 USD | $2.46 2.69 USD | $25.73B 28.13B USD | 18.92 | $0.13 0.14 USD | |
| Advantest ADTTF | $38.01 — |
+0.03
|
$27.89B — | $100 — | $38.01 — | $38.01 — | $27.89B — | 30.40 | $1.25 — | |
| Zscaler, Inc. 0ZC.DE | $164.8 180.15 USD |
+2.21
|
$25.5B 27.87B USD | $751 820.94 USD | $141.34 154.5 USD | $166.14 181.61 USD | $25.5B 27.87B USD | 0 | -$0.1 -0.1 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
-3.46
|
$136.13B 27.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.13B 27.59B USD | 29.88 | $21.02 4.26 USD | |
| Advantest Corporation VANA.F | $32 34.98 USD |
-1.84
|
$25.21B 27.56B USD | $200 218.63 USD | $30.8 33.67 USD | $33.2 36.29 USD | $25.21B 27.56B USD | 28.07 | $1.14 1.25 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $20.22 4.1 USD |
-1.75
|
$135.7B 27.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.7B 27.5B USD | 0 | $0 0 USD | |
| Advantest Corporation VAN.F | $33.38 36.48 USD |
-2.2
|
$25.12B 27.46B USD | $521 569.52 USD | $32.5 35.53 USD | $34.29 37.48 USD | $25.12B 27.46B USD | 29.27 | $1.14 1.25 USD | |
| GoDaddy Inc. G2DD34.SA | $95.7 19.4 USD |
-4.61
|
$135.28B 27.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28B 27.42B USD | 26.36 | $3.63 0.74 USD | |
| Datadog, Inc. 3QD.F | $73.68 80.54 USD |
-8.44
|
$24.99B 27.32B USD | $70 76.52 USD | $73.68 80.54 USD | $73.68 80.54 USD | $24.99B 27.32B USD | 156.76 | $0.47 0.51 USD | |
| The Trade Desk, Inc. TTD.MX | $958 56.73 USD |
+0.21
|
$458.42B 27.14B USD | $84 4.97 USD | $958 56.73 USD | $965 57.14 USD | $458.42B 27.14B USD | 61.48 | $15.58 0.92 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Canon Inc. CNNA.F | $24.8 27.11 USD |
-0.8
|
$24.41B 26.68B USD | $120 131.18 USD | $23.6 25.8 USD | $24.8 27.11 USD | $24.41B 26.68B USD | 24.07 | $1.03 1.13 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.56B 26.66B USD | 29.06 | $6.65 1.35 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| HP Inc. HPQB34.SA | $139 28.17 USD |
+5.38
|
$131.04B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.04B 26.56B USD | 8.87 | $15.66 3.17 USD | |
| VeriSign, Inc. VRSN34.SA | $346.07 70.14 USD |
-2.6
|
$130.95B 26.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.95B 26.54B USD | 30.73 | $11.26 2.28 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Canon Inc. CNN1.VI | $25.17 27.51 USD |
-1.79
|
$24.16B 26.41B USD | $0 0 USD | $24.07 26.31 USD | $25.17 27.51 USD | $24.16B 26.41B USD | 24.43 | $1.03 1.13 USD | |
| Canon Inc. CAJFF | $27.2 — |
-13.24
|
$26.35B — | $138 — | $31.35 — | $31.35 — | $26.35B — | 24.28 | $1.12 — | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKI.VI | $4.24 4.63 USD |
-5.09
|
$24.02B 26.26B USD | $40 43.73 USD | $4.21 4.6 USD | $4.27 4.67 USD | $24.02B 26.26B USD | 14.60 | $0.29 0.32 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.71 0.55 USD |
-0.73
|
$128.28B 26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.28B 26B USD | 67.75 | $0.04 0.008 USD | |
| Nokia Oyj NOKIA.PR | $108 4.66 USD |
-6.09
|
$602.61B 26B USD | $147 6.34 USD | $108 4.66 USD | $118 5.09 USD | $602.61B 26B USD | 14.85 | $7.27 0.31 USD | |
| HP Inc. HPQ.MX | $464 27.47 USD |
0
|
$437.41B 25.9B USD | $4 0.24 USD | $464 27.47 USD | $464 27.47 USD | $437.41B 25.9B USD | 8.36 | $55.45 3.28 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| HubSpot, Inc. 096.F | $446.2 487.76 USD |
-2.62
|
$23.27B 25.44B USD | $7 7.65 USD | $441.3 482.4 USD | $446.2 487.76 USD | $23.27B 25.44B USD | 4957.77 | $0.09 0.1 USD | |
| Hexagon AB (publ) HXG.F | $8.28 9.05 USD |
-4.17
|
$22.99B 25.13B USD | $70 76.52 USD | $8.26 9.03 USD | $8.3 9.08 USD | $22.99B 25.13B USD | 21.78 | $0.38 0.42 USD | |
| NEC Corporation NEC1.F | $16.63 18.18 USD |
-6.63
|
$22.96B 25.1B USD | $220 240.49 USD | $15.81 17.28 USD | $16.63 18.18 USD | $22.96B 25.1B USD | 19.11 | $0.87 0.95 USD | |
| Microchip Technology Incorporated M1CH34.SA | $114.73 23.25 USD |
+5.74
|
$123.41B 25.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.41B 25.01B USD | 71.26 | $1.61 0.33 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $93.87 19.03 USD |
0
|
$123.31B 24.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.31B 24.99B USD | 8.01 | $11.71 2.37 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $195 213.16 USD |
-10.55
|
$22.82B 24.94B USD | $31 33.89 USD | $195 213.16 USD | $197 215.35 USD | $22.82B 24.94B USD | 33.73 | $5.78 6.32 USD | |
| Nokia Oyj NOAA.SG | $4.18 4.57 USD |
-5
|
$22.82B 24.94B USD | $0 0 USD | $4.16 4.55 USD | $4.26 4.66 USD | $22.82B 24.94B USD | 13.48 | $0.31 0.34 USD | |
| Capgemini SE CAPG.VI | $119.35 130.47 USD |
-6.76
|
$22.78B 24.9B USD | $0 0 USD | $119.35 130.47 USD | $120.7 131.94 USD | $22.78B 24.9B USD | 13.51 | $8.83 9.65 USD | |
| ANSYS, Inc. ANSS.VI | $258.5 282.58 USD |
-4.79
|
$22.77B 24.89B USD | $0 0 USD | $242.2 264.76 USD | $258.5 282.58 USD | $22.77B 24.89B USD | 45.27 | $5.71 6.24 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Zoom Communications Inc. ZM.MX | $1,389 82.25 USD |
+0.29
|
$413.6B 24.49B USD | $7 0.41 USD | $1,389 82.25 USD | $1,389 82.25 USD | $413.6B 24.49B USD | 21.70 | $63.99 3.79 USD | |
| Nokia Oyj NOAA.F | $4.16 4.55 USD |
-9.57
|
$22.4B 24.49B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $22.4B 24.49B USD | 13.41 | $0.31 0.34 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.76 9.57 USD |
-5.18
|
$22.3B 24.37B USD | $0 0 USD | $8.67 9.48 USD | $8.78 9.6 USD | $22.3B 24.37B USD | 9.83 | $0.89 0.97 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.45 7.05 USD |
+0.25
|
$22.26B 24.33B USD | $22.02K 24.07K USD | $6 6.56 USD | $6.45 7.05 USD | $22.26B 24.33B USD | 0 | $0 0 USD | |
| Canon Inc. CNN1.F | $23.81 26.03 USD |
-9.64
|
$22.23B 24.3B USD | $250 273.28 USD | $23.81 26.03 USD | $23.81 26.03 USD | $22.23B 24.3B USD | 23.11 | $1.03 1.13 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.4 7 USD |
-1.51
|
$22.2B 24.27B USD | $3.3K 3.61K USD | $6.02 6.59 USD | $6.4 7 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.51 7.12 USD |
0
|
$22.2B 24.27B USD | $500 546.57 USD | $6.51 7.12 USD | $6.51 7.12 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| ANSYS, Inc. AKX.F | $253 276.56 USD |
-9.06
|
$22.18B 24.24B USD | $100 109.31 USD | $247 270 USD | $255.2 278.97 USD | $22.18B 24.24B USD | 42.66 | $5.93 6.48 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.15 10 USD |
-0.54
|
$22.17B 24.24B USD | $5.99K 6.55K USD | $8.6 9.4 USD | $9.15 10 USD | $22.17B 24.24B USD | 10.39 | $0.88 0.96 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $128.83 26.11 USD |
-1.43
|
$119.17B 24.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.17B 24.15B USD | 0 | -$5.59 -1.1 USD | |
| Hexagon AB (publ) HXGBF | $9.19 — |
-8.65
|
$24.1B — | $300 — | $9.19 — | $9.7 — | $24.1B — | 22.41 | $0.41 — | |
| Zoom Communications Inc. Z1OM34.SA | $16.18 3.28 USD |
+2.02
|
$118.85B 24.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.85B 24.09B USD | 22.47 | $0.72 0.15 USD | |
| Capgemini SE CGM.DE | $120.25 131.45 USD |
-5.65
|
$21.49B 23.5B USD | $473 517.05 USD | $118.9 129.97 USD | $121.2 132.49 USD | $21.49B 23.5B USD | 12.69 | $9.47 10.35 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.25 216.71 USD |
+0.1
|
$21.48B 23.49B USD | $500 546.57 USD | $171 186.93 USD | $198.25 216.71 USD | $21.48B 23.49B USD | 29.37 | $6.75 7.38 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $69.2 6.75 USD |
-3.62
|
$240.21B 23.45B USD | $43.33K 4.23K USD | $66.1 6.45 USD | $72.4 7.07 USD | $240.21B 23.45B USD | 6920.00 | $0.01 0.0009 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Murata Manufacturing Co., Ltd. MUR1.F | $11.3 12.35 USD |
-12.64
|
$21.17B 23.15B USD | $70 76.52 USD | $11.3 12.35 USD | $11.3 12.35 USD | $21.17B 23.15B USD | 16.37 | $0.69 0.75 USD | |
| Hexagon AB (publ) HXGC.F | $7.85 8.58 USD |
-11.8
|
$21.16B 23.13B USD | $470 513.77 USD | $7.85 8.58 USD | $7.85 8.58 USD | $21.16B 23.13B USD | 20.65 | $0.38 0.42 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $192.8 210.76 USD |
-1.86
|
$21.16B 23.13B USD | $284 310.45 USD | $177.8 194.36 USD | $192.8 210.76 USD | $21.16B 23.13B USD | 28.73 | $6.71 7.33 USD | |
| Keysight Technologies, Inc. 1KT.F | $122.2 133.58 USD |
+4.46
|
$21.12B 23.08B USD | $1.24K 1.36K USD | $110 120.24 USD | $122.2 133.58 USD | $21.12B 23.08B USD | 38.54 | $3.17 3.47 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,350 9.61 USD |
-10.48
|
$358.4T 22.9B USD | $6.6K 0.42 USD | $142,775 9.12 USD | $162,000 10.35 USD | $358.4T 22.9B USD | 447.60 | $335.9 0.02 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$112.88B 22.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.88B 22.88B USD | 18.93 | $2.25 0.46 USD | |
| Tyler Technologies, Inc. TYP.F | $485.1 530.28 USD |
-2.28
|
$20.91B 22.86B USD | $5 5.47 USD | $450 491.91 USD | $485.1 530.28 USD | $20.91B 22.86B USD | 88.84 | $5.46 5.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||