Page de résultat 37 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€68.08 78.59 USD |
-0.74
|
€16.01B 18.48B USD | €12.00 13.85 USD | €66.67 76.96 USD | €68.08 78.59 USD | €16.01B 18.48B USD | 46.00 | €1.48 1.71 USD | ||
Toast, Inc.
71Y.F
DE
|
€27.64 31.91 USD |
-0.93
|
€15.98B 18.44B USD | €500.00 577.17 USD | €27.64 31.91 USD | €27.86 32.16 USD | €15.98B 18.44B USD | 38.92 | €0.71 0.82 USD | ||
Toast, Inc.
71Y.SG
DE
|
€27.56 31.81 USD |
-1.54
|
€15.93B 18.39B USD | €0.00 0 USD | €27.46 31.7 USD | €28.24 32.6 USD | €15.93B 18.39B USD | 39.94 | €0.69 0.8 USD | ||
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€67.66 78.1 USD |
-0.06
|
€15.91B 18.37B USD | €1.00 1.15 USD | €66.30 76.53 USD | €67.66 78.1 USD | €15.91B 18.37B USD | 41.00 | €1.65 1.9 USD | ||
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$10.95 2.22 USD |
+3.5
|
R$90.56B 18.35B USD | R$22.00 4.46 USD | R$10.86 2.2 USD | R$10.95 2.22 USD | R$90.56B 18.35B USD | 5.06 | R$2.16 0.44 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.61 78.04 USD |
-0.01
|
€15.90B 18.35B USD | €54.00 62.33 USD | €66.06 76.26 USD | €67.63 78.07 USD | €15.90B 18.35B USD | 44.48 | €1.52 1.75 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€30.63 35.36 USD |
+1.46
|
€15.83B 18.28B USD | €65.00 75.03 USD | €30.21 34.87 USD | €30.63 35.36 USD | €15.83B 18.28B USD | 5.37 | €5.70 6.58 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.59 1.84 USD |
+5.3
|
€15.73B 18.16B USD | €0.00 0 USD | €1.52 1.75 USD | €1.59 1.84 USD | €15.73B 18.16B USD | 13.25 | €0.12 0.14 USD | ||
Nomura Research Institute
NURAF
US
|
$32.11 — |
0
|
$17.98B — | $25.00 — | $29.90 — | $29.90 — | $17.98B — | 152.90 | $0.21 — | ||
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€4.94 5.7 USD |
-5.9
|
€15.57B 17.97B USD | €876.00 1.01K USD | €4.94 5.7 USD | €5.00 5.77 USD | €15.57B 17.97B USD | 35.28 | €0.14 0.16 USD | ||
Fortive Corporation
F03.F
DE
|
€50.82 58.66 USD |
+0.12
|
€15.49B 17.88B USD | €17.00 19.62 USD | €50.82 58.66 USD | €50.82 58.66 USD | €15.49B 17.88B USD | 31.37 | €1.62 1.87 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€106.88 123.38 USD |
-2.23
|
€15.15B 17.49B USD | €65.00 75.03 USD | €106.88 123.38 USD | €107.04 123.56 USD | €15.15B 17.49B USD | 534.39 | €0.20 0.23 USD | ||
Wipro Limited
WIOA.F
DE
|
€1.53 1.77 USD |
+1.32
|
€15.14B 17.47B USD | €780.00 900.38 USD | €1.53 1.77 USD | €1.53 1.77 USD | €15.14B 17.47B USD | 12.75 | €0.12 0.14 USD | ||
MKS Inc.
MKT.F
DE
|
€218.70 252.45 USD |
-6.74
|
€14.79B 17.07B USD | €10.00 11.54 USD | €218.70 252.45 USD | €218.70 252.45 USD | €14.79B 17.07B USD | 42.22 | €5.18 5.98 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,250.00 784.56 USD |
+3.52
|
MX$286.17B 16.94B USD | MX$146.00 8.64 USD | MX$13,250.00 784.56 USD | MX$13,500.00 799.37 USD | MX$286.17B 16.94B USD | 21.31 | MX$621.53 36.8 USD | ||
Sony Group Corporation
SONY.BA
AR
|
ARS 4,890.00 5.78 USD |
+0.1
|
ARS 14.27T 16.87B USD | ARS 6.64K 7.85 USD | ARS 4,847.50 5.73 USD | ARS 4,937.50 5.84 USD | ARS 14.27T 16.87B USD | 1.44 | ARS 3.37K 3.99 USD | ||
|
Leidos Holdings, Inc.
L1DO34.SA
BR
|
R$65.88 13.35 USD |
+0.22
|
R$82.87B 16.8B USD | R$0.00 0 USD | R$65.88 13.35 USD | R$65.88 13.35 USD | R$82.87B 16.8B USD | 11.61 | R$5.67 1.15 USD | ||
Fabrinet
FAN.F
DE
|
€402.40 464.5 USD |
-5.63
|
€14.42B 16.65B USD | €2.00 2.31 USD | €402.40 464.5 USD | €402.40 464.5 USD | €14.42B 16.65B USD | 34.62 | €11.62 13.41 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$58.02 11.76 USD |
0
|
R$81.69B 16.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.69B 16.56B USD | 18.96 | R$3.06 0.62 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,542.00 18.66 USD |
+4.9
|
₹1.37T 16.52B USD | ₹165.90K 2.01K USD | ₹1,477.20 17.87 USD | ₹1,542.00 18.66 USD | ₹1.37T 16.52B USD | 29.56 | ₹52.15 0.63 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩229,000 172.86 USD |
-7.85
|
₩22T 16.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.4B USD | 0 | ₩0 0 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
+3.78
|
MX$276.35B 16.36B USD | MX$2.79K 164.91 USD | MX$2,196.00 130.03 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€17.20 19.85 USD |
-4.97
|
€14.14B 16.32B USD | €80.00 92.35 USD | €17.20 19.85 USD | €17.20 19.85 USD | €14.14B 16.32B USD | 37.39 | €0.46 0.53 USD | ||
Fair Isaac Corporation
FRI.F
DE
|
€652.50 753.2 USD |
-1.14
|
€14.09B 16.27B USD | €5.00 5.77 USD | €652.50 753.2 USD | €655.50 756.67 USD | €14.09B 16.27B USD | 21.59 | €30.21 34.87 USD | ||
ZTE
ZTCOF
US
|
$2.72 — |
0
|
$16.16B — | $400.00 — | $2.48 — | $2.48 — | $16.16B — | 30.22 | $0.09 — | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€171.80 198.31 USD |
-2.08
|
€13.59B 15.69B USD | €1.76K 2.03K USD | €170.05 196.29 USD | €173.30 200.05 USD | €13.59B 15.69B USD | 66.07 | €2.60 3 USD | ||
Leidos Holdings, Inc.
S6IA.F
DE
|
€107.85 124.49 USD |
+0.09
|
€13.57B 15.66B USD | €12.00 13.85 USD | €107.85 124.49 USD | €107.85 124.49 USD | €13.57B 15.66B USD | 11.48 | €9.39 10.84 USD | ||
SCREEN
DINRF
US
|
$82.75 — |
0
|
$15.65B — | $200.00 — | $82.75 — | $82.75 — | $15.65B — | 25.61 | $3.23 — | ||
BE Semiconductor Industries
BESVF
US
|
$196.50 — |
-2.6
|
$15.55B — | $106.00 — | $200.00 — | $201.75 — | $15.55B — | 64.21 | $3.06 — | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€115.15 132.92 USD |
-4.12
|
€13.46B 15.54B USD | €109.00 125.82 USD | €115.15 132.92 USD | €115.15 132.92 USD | €13.46B 15.54B USD | 61.57 | €1.87 2.16 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€170.00 196.24 USD |
-4.95
|
€13.45B 15.53B USD | €60.00 69.26 USD | €169.50 195.66 USD | €170.00 196.24 USD | €13.45B 15.53B USD | 63.67 | €2.67 3.08 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€170.00 196.24 USD |
-3.41
|
€13.45B 15.53B USD | €50.00 57.72 USD | €168.00 193.93 USD | €170.00 196.24 USD | €13.45B 15.53B USD | 68.82 | €2.47 2.85 USD | ||
Semtech Corporation
SM2.F
DE
|
€143.90 166.11 USD |
-13.5
|
€13.43B 15.5B USD | €40.00 46.17 USD | €143.90 166.11 USD | €147.35 170.09 USD | €13.43B 15.5B USD | 116.99 | €1.23 1.42 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 59,950.00 70.86 USD |
-5.03
|
ARS 12.88T 15.23B USD | ARS 2.59K 3.06 USD | ARS 57,400.00 67.85 USD | ARS 60,000.00 70.92 USD | ARS 12.88T 15.23B USD | 4.91 | ARS 12.19K 14.41 USD | ||
CGI Inc.
CJ5A.F
DE
|
€63.00 72.72 USD |
+0.77
|
€13.05B 15.06B USD | €82.00 94.66 USD | €63.00 72.72 USD | €63.00 72.72 USD | €13.05B 15.06B USD | 12.59 | €5.00 5.77 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 7,840.00 9.27 USD |
+1.69
|
ARS 12.72T 15.04B USD | ARS 16.02K 18.94 USD | ARS 7,660.00 9.05 USD | ARS 7,840.00 9.27 USD | ARS 12.72T 15.04B USD | 3.55 | ARS 2.20K 2.61 USD | ||
OBIC Co.,Ltd.
OBL.F
DE
|
€30.00 34.63 USD |
+1.35
|
€12.88B 14.87B USD | €27.00 31.17 USD | €30.00 34.63 USD | €30.00 34.63 USD | €12.88B 14.87B USD | 29.41 | €1.02 1.18 USD | ||
Akamai Technologies, Inc.
AK3.F
DE
|
€89.35 103.14 USD |
-1.58
|
€12.84B 14.82B USD | €150.00 173.15 USD | €89.01 102.75 USD | €90.22 104.14 USD | €12.84B 14.82B USD | 38.67 | €2.31 2.67 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$42.20 8.55 USD |
-4.61
|
R$72.78B 14.75B USD | R$20.95K 4.25K USD | R$41.28 8.37 USD | R$43.02 8.72 USD | R$72.78B 14.75B USD | 34.59 | R$1.22 0.25 USD | ||
Akamai Technologies, Inc.
AKAM.VI
AT
|
€88.87 102.59 USD |
-6.48
|
€12.77B 14.74B USD | €0.00 0 USD | €88.87 102.59 USD | €90.82 104.84 USD | €12.77B 14.74B USD | 37.49 | €2.37 2.74 USD | ||
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $0.00 — | $0.00 — | $0.00 — | $14.49B — | 0 | $0.00 — | ||
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€122.35 141.23 USD |
+0.08
|
€12.49B 14.42B USD | €0.00 0 USD | €119.70 138.17 USD | €122.35 141.23 USD | €12.49B 14.42B USD | 14.58 | €8.39 9.68 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€302.60 349.3 USD |
+0.13
|
€12.39B 14.3B USD | €10.00 11.54 USD | €302.60 349.3 USD | €302.60 349.3 USD | €12.39B 14.3B USD | 44.89 | €6.74 7.78 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,034.99 61.28 USD |
0
|
MX$241.27B 14.29B USD | MX$0.00 0 USD | MX$1,034.99 61.28 USD | MX$1,034.99 61.28 USD | MX$241.27B 14.29B USD | 0 | -MX$8.64 -0.5 USD | ||
Check Point Software Technologies Ltd.
CPW.F
DE
|
€120.50 139.1 USD |
-0.17
|
€12.30B 14.2B USD | €19.00 21.93 USD | €118.25 136.5 USD | €122.25 141.12 USD | €12.30B 14.2B USD | 13.74 | €8.77 10.12 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€20.53 23.7 USD |
+0.1
|
€12.29B 14.19B USD | €700.00 808.03 USD | €20.53 23.7 USD | €20.53 23.7 USD | €12.29B 14.19B USD | 13.68 | €1.50 1.73 USD | ||
|
Check Point Software Technologies Ltd.
C1HK34.SA
BR
|
R$56.99 11.55 USD |
-0.38
|
R$69.82B 14.15B USD | R$12.41K 2.51K USD | R$56.99 11.55 USD | R$56.99 11.55 USD | R$69.82B 14.15B USD | 13.22 | R$4.31 0.87 USD | ||
Trimble Inc.
TB5.F
DE
|
€52.44 60.53 USD |
-1.17
|
€12.23B 14.12B USD | €20.00 23.09 USD | €52.44 60.53 USD | €52.44 60.53 USD | €12.23B 14.12B USD | 0 | -€0.41 -0.4 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
0
|
€12.19B 14.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.19B 14.08B USD | 0 | €0.00 0 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€147.35 170.09 USD |
-0.47
|
€12.08B 13.95B USD | €18.00 20.78 USD | €144.40 166.69 USD | €147.90 170.73 USD | €12.08B 13.95B USD | 104.50 | €1.41 1.63 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€64.40 74.34 USD |
+1.42
|
€12.04B 13.89B USD | €40.00 46.17 USD | €62.60 72.26 USD | €64.50 74.45 USD | €12.04B 13.89B USD | 44.41 | €1.45 1.67 USD | ||
CACI International Inc
CA8A.F
DE
|
€541.50 625.07 USD |
-1.01
|
€11.97B 13.81B USD | €18.00 20.78 USD | €536.00 618.72 USD | €544.50 628.54 USD | €11.97B 13.81B USD | 24.94 | €21.71 25.06 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,210.00 71.65 USD |
-7.02
|
MX$231.04B 13.68B USD | MX$3.00 0.18 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$231.04B 13.68B USD | 41.24 | MX$29.34 1.74 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€240.90 278.08 USD |
-6.92
|
€11.82B 13.65B USD | €42.00 48.48 USD | €240.90 278.08 USD | €241.20 278.43 USD | €11.82B 13.65B USD | 112.04 | €2.15 2.48 USD | ||
|
DocuSign, Inc.
D1OC34.SA
BR
|
R$17.54 3.56 USD |
0
|
R$66.98B 13.58B USD | R$0.00 0 USD | R$17.54 3.56 USD | R$17.54 3.56 USD | R$66.98B 13.58B USD | 40.79 | R$0.43 0.09 USD | ||
|
Gartner, Inc.
G1AR34.SA
BR
|
R$248.40 50.35 USD |
+3.41
|
R$66.52B 13.48B USD | R$2.00 0.41 USD | R$248.40 50.35 USD | R$248.40 50.35 USD | R$66.52B 13.48B USD | 16.96 | R$14.64 2.97 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$7.83 -0.4 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
GoDaddy Inc.
38D.F
DE
|
€90.76 104.77 USD |
-1.33
|
€11.49B 13.27B USD | €57.00 65.8 USD | €90.76 104.77 USD | €90.76 104.77 USD | €11.49B 13.27B USD | 14.95 | €6.07 7.01 USD | ||
|
GoDaddy Inc.
G2DD34.SA
BR
|
R$51.60 10.46 USD |
+0.9
|
R$65.35B 13.25B USD | R$1.00 0.2 USD | R$51.60 10.46 USD | R$51.60 10.46 USD | R$65.35B 13.25B USD | 14.49 | R$3.56 0.72 USD | ||
Gartner, Inc.
GGRA.F
DE
|
€169.50 195.66 USD |
+0.89
|
€11.35B 13.1B USD | €4.00 4.62 USD | €169.50 195.66 USD | €169.50 195.66 USD | €11.35B 13.1B USD | 17.84 | €9.50 10.97 USD | ||
The Sage Group plc
SGK1.F
DE
|
€12.60 14.54 USD |
-0.79
|
€11.35B 13.1B USD | €1.20K 1.39K USD | €12.60 14.54 USD | €12.60 14.54 USD | €11.35B 13.1B USD | 25.19 | €0.50 0.58 USD | ||
Grab Holdings Limited
A6I.F
DE
|
€2.75 3.17 USD |
-2.07
|
€11.25B 12.98B USD | €3.75K 4.33K USD | €2.75 3.17 USD | €2.78 3.21 USD | €11.25B 12.98B USD | 27.48 | €0.10 0.12 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€191.05 220.54 USD |
+5.32
|
€11.14B 12.86B USD | €16.00 18.47 USD | €191.05 220.54 USD | €191.05 220.54 USD | €11.14B 12.86B USD | 62.63 | €3.05 3.52 USD | ||
Wise
WPLCF
US
|
$12.75 — |
0
|
$12.75B — | $0.00 — | $0.00 — | $0.00 — | $12.75B — | 0 | $0.00 — | ||
ZTE Corporation
FZM.VI
AT
|
€2.27 2.63 USD |
-2.11
|
€10.88B 12.56B USD | €0.00 0 USD | €2.27 2.63 USD | €2.29 2.64 USD | €10.88B 12.56B USD | 28.43 | €0.08 0.09 USD | ||
Indra Sistemas, S.A.
IDA.F
DE
|
€62.04 71.61 USD |
+2.17
|
€10.86B 12.53B USD | €2.00 2.31 USD | €61.62 71.13 USD | €62.04 71.61 USD | €10.86B 12.53B USD | 20.47 | €3.03 3.5 USD | ||
Indra Sistemas, S.A.
IDR.VI
AT
|
€61.76 71.29 USD |
-0.35
|
€10.81B 12.48B USD | €0.00 0 USD | €61.76 71.29 USD | €61.88 71.43 USD | €10.81B 12.48B USD | 20.93 | €2.95 3.41 USD | ||
ZTE Corporation
FZM.F
DE
|
€2.24 2.59 USD |
-2.92
|
€10.73B 12.39B USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.27 2.62 USD | €10.73B 12.39B USD | 28.05 | €0.08 0.09 USD | ||
Sage
SGGEF
US
|
$13.75 — |
+20.09
|
$12.38B — | $202.00 — | $13.75 — | $13.75 — | $12.38B — | 25.94 | $0.53 — | ||
LG Corp.
003550.KS
KR
|
₩106,000 80.01 USD |
-1.94
|
₩16T 12.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.34B USD | 0 | ₩0 0 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€101.30 116.93 USD |
+2.99
|
€10.67B 12.32B USD | €50.00 57.72 USD | €97.22 112.22 USD | €101.30 116.93 USD | €10.67B 12.32B USD | 63.71 | €1.59 1.84 USD | ||
Rexel S.A.
E7V.F
DE
|
€34.32 39.62 USD |
+0.82
|
€10.59B 12.22B USD | €750.00 865.75 USD | €34.32 39.62 USD | €34.51 39.84 USD | €10.59B 12.22B USD | 15.18 | €2.26 2.61 USD | ||
|
Jack Henry & Associates, Inc.
J1KH34.SA
BR
|
R$214.28 43.43 USD |
+0.25
|
R$60.09B 12.18B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$60.09B 12.18B USD | 23.19 | R$9.24 1.87 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€42.47 49.02 USD |
-4.54
|
€10.53B 12.15B USD | €6.00 6.93 USD | €42.47 49.02 USD | €42.47 49.02 USD | €10.53B 12.15B USD | 23.46 | €1.81 2.09 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€206.00 237.79 USD |
+3
|
€10.49B 12.1B USD | €395.00 455.96 USD | €197.00 227.4 USD | €206.00 237.79 USD | €10.49B 12.1B USD | 15.66 | €13.15 15.18 USD | ||
ROHM
ROHCF
US
|
$31.18 — |
0
|
$12.04B — | $200.00 — | $29.81 — | $29.81 — | $12.04B — | 0 | -$2.57 — | ||
Figma, Inc.
1S2.F
DE
|
€19.36 22.35 USD |
-1.93
|
€10.32B 11.91B USD | €4.00 4.62 USD | €19.34 22.32 USD | €19.42 22.42 USD | €10.32B 11.91B USD | 0 | -€2.87 -3.3 USD | ||
Rexel
RXLSF
US
|
$38.42 — |
+0.34
|
$11.85B — | $250.00 — | $38.45 — | $38.45 — | $11.85B — | 14.55 | $2.64 — | ||
Vicor Corporation
VCV.F
DE
|
€222.50 256.84 USD |
-9.41
|
€10.26B 11.84B USD | €17.00 19.62 USD | €222.50 256.84 USD | €228.00 263.19 USD | €10.26B 11.84B USD | 88.29 | €2.52 2.91 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€189.40 218.63 USD |
-0.63
|
€10.15B 11.72B USD | €20.00 23.09 USD | €180.45 208.3 USD | €189.40 218.63 USD | €10.15B 11.72B USD | 40.55 | €4.67 5.39 USD | ||
HubSpot, Inc.
096.DE
DE
|
€201.00 232.02 USD |
-0.5
|
€10.02B 11.57B USD | €81.00 93.5 USD | €200.00 230.87 USD | €206.00 237.79 USD | €10.02B 11.57B USD | 80.72 | €2.49 2.87 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩197,000 148.7 USD |
+0.82
|
₩15T 11.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.5B USD | 0 | ₩0 0 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$193.13B 11.44B USD | MX$0.00 0 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$193.13B 11.44B USD | 25.19 | MX$170.05 10.07 USD | ||
Indra Sistemas
ISMAF
US
|
$65.07 — |
0
|
$11.39B — | $300.00 — | $63.08 — | $65.10 — | $11.39B — | 18.91 | $3.44 — | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
HubSpot, Inc.
096.F
DE
|
€197.50 227.98 USD |
-2.71
|
€9.85B 11.37B USD | €3.00 3.46 USD | €197.50 227.98 USD | €198.50 229.14 USD | €9.85B 11.37B USD | 79.95 | €2.47 2.85 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,000.00 72.59 USD |
+3.86
|
₹938.33B 11.35B USD | ₹52.12K 630.61 USD | ₹5,800.00 70.17 USD | ₹6,007.00 72.67 USD | ₹938.33B 11.35B USD | 54.19 | ₹110.72 1.34 USD | ||
|
HubSpot, Inc.
H2UB34.SA
BR
|
R$22.46 4.55 USD |
-2.09
|
R$56.00B 11.35B USD | R$52.00 10.54 USD | R$22.34 4.53 USD | R$23.12 4.69 USD | R$56.00B 11.35B USD | 74.86 | R$0.30 0.06 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€25.43 29.35 USD |
-7.22
|
€9.82B 11.33B USD | €65.00 75.03 USD | €25.43 29.35 USD | €25.43 29.35 USD | €9.82B 11.33B USD | 0 | -€2.00 -2.3 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,640.00 128.73 USD |
+2.7
|
₹926.77B 11.21B USD | ₹359.70K 4.35K USD | ₹10,432.00 126.21 USD | ₹10,692.00 129.36 USD | ₹926.77B 11.21B USD | 27.19 | ₹391.27 4.73 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,625.65 128.55 USD |
+2.12
|
₹925.52B 11.2B USD | ₹17.25K 208.67 USD | ₹10,449.95 126.43 USD | ₹10,685.00 129.27 USD | ₹925.52B 11.2B USD | 27.15 | ₹391.27 4.73 USD | ||
ROHM
ROHCY
US
|
$28.96 — |
-8.64
|
$11.18B — | $3.05K — | $28.84 — | $28.96 — | $11.18B — | 0 | -$2.57 — | ||
Confluent
CFLT
US
|
$30.99 — |
0
|
$11.13B — | $0.00 — | $0.00 — | $0.00 — | $11.13B — | 0 | $0.00 — | ||
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
