Page de résultat 37 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $7 7.65 USD |
-3.58
|
$24.27B 26.53B USD | $16 17.49 USD | $7 7.65 USD | $7 7.65 USD | $24.27B 26.53B USD | 175.00 | $0.04 0.04 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.76 153.87 USD |
-0.47
|
$24.23B 26.48B USD | $178 194.58 USD | $140.14 153.19 USD | $140.76 153.87 USD | $24.23B 26.48B USD | 38.77 | $3.63 3.97 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $78 7.61 USD |
-1.27
|
$270.1B 26.37B USD | $6.93K 675.97 USD | $78 7.61 USD | $79.5 7.76 USD | $270.1B 26.37B USD | 162.50 | $0.48 0.05 USD | |
| Capgemini SE CGM.F | $141.3 154.46 USD |
-2.32
|
$24.11B 26.36B USD | $41 44.82 USD | $141.3 154.46 USD | $144.95 158.45 USD | $24.11B 26.36B USD | 14.92 | $9.47 10.35 USD | |
| Capgemini SE CAPG.VI | $141.7 154.9 USD |
-3.8
|
$24.08B 26.32B USD | $0 0 USD | $141.7 154.9 USD | $144.05 157.47 USD | $24.08B 26.32B USD | 14.96 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
0
|
$23.99B 26.22B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $23.99B 26.22B USD | 35.56 | $5.68 6.21 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.95 7.6 USD |
-1.28
|
$23.96B 26.2B USD | $1.45K 1.59K USD | $6.95 7.6 USD | $7 7.66 USD | $23.96B 26.2B USD | 173.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.93 7.58 USD |
-1.28
|
$23.96B 26.19B USD | $660 721.47 USD | $6.93 7.58 USD | $7.02 7.67 USD | $23.96B 26.19B USD | 173.34 | $0.04 0.04 USD | |
| First Solar, Inc. FSLR.BA | $11,675 13.8 USD |
-0.21
|
$22.13T 26.16B USD | $259 0.31 USD | $11,575 13.68 USD | $11,750 13.89 USD | $22.13T 26.16B USD | 0.13 | $88.46K 104.56 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $18.04 19.72 USD |
+2.21
|
$23.81B 26.03B USD | $250 273.28 USD | $18.04 19.72 USD | $18.06 19.74 USD | $23.81B 26.03B USD | 20.26 | $0.89 0.97 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $134.42 27.24 USD |
0
|
$128.3B 26B USD | $0 0 USD | $134.42 27.24 USD | $134.42 27.24 USD | $128.3B 26B USD | 78.60 | $1.71 0.35 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.96 19.63 USD |
-0.78
|
$23.56B 25.76B USD | $0 0 USD | $17.96 19.63 USD | $18.17 19.86 USD | $23.56B 25.76B USD | 20.17 | $0.89 0.97 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.75 3.39 USD |
0
|
$126.81B 25.7B USD | $0 0 USD | $16.75 3.39 USD | $16.75 3.39 USD | $126.81B 25.7B USD | 22.63 | $0.74 0.15 USD | |
| Western Digital Corporation W1DC34.SA | $350.6 71.06 USD |
0
|
$126.76B 25.69B USD | $0 0 USD | $350.6 71.06 USD | $350.6 71.06 USD | $126.76B 25.69B USD | 21.50 | $16.3 3.3 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
+2.91
|
$23.46B 25.65B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $23.46B 25.65B USD | 24.58 | $0.36 0.39 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $17.83 19.49 USD |
-1.65
|
$23.4B 25.58B USD | $993 1.09K USD | $17.83 19.49 USD | $18.21 19.91 USD | $23.4B 25.58B USD | 20.03 | $0.89 0.97 USD | |
| WiseTech Global WIGBY | $76.36 — |
+3.91
|
$25.55B — | $100 — | $76.36 — | $76.36 — | $25.55B — | 127.26 | $0.6 — | |
| Nokia Oyj NOKI.VI | $4.28 4.68 USD |
-1.77
|
$23.36B 25.53B USD | $0 0 USD | $4.27 4.67 USD | $4.28 4.68 USD | $23.36B 25.53B USD | 19.46 | $0.22 0.24 USD | |
| Nokia Oyj NOAA.SG | $4.22 4.61 USD |
-1.86
|
$23.34B 25.51B USD | $0 0 USD | $4.22 4.61 USD | $4.3 4.7 USD | $23.34B 25.51B USD | 19.18 | $0.22 0.24 USD | |
| Flex Ltd. FLEXN.MX | $864 51.16 USD |
0
|
$430.52B 25.49B USD | $0 0 USD | $864 51.16 USD | $864 51.16 USD | $430.52B 25.49B USD | 21.96 | $39.34 2.33 USD | |
| Canon Inc. CAJFF | $28.27 — |
+2.43
|
$25.49B — | $334 — | $27.55 — | $27.6 — | $25.49B — | 22.79 | $1.24 — | |
| Nokia Oyj NOAA.F | $4.22 4.61 USD |
-2.76
|
$23.12B 25.28B USD | $13 14.21 USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.12B 25.28B USD | 19.18 | $0.22 0.24 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.53 13.7 USD |
+2.16
|
$23.11B 25.26B USD | $250 273.28 USD | $12.53 13.7 USD | $12.53 13.7 USD | $23.11B 25.26B USD | 17.16 | $0.73 0.8 USD | |
| WiseTech Global Limited WTCHF | $75.39 — |
0
|
$25.23B — | $100 — | $75.39 — | $75.39 — | $25.23B — | 125.64 | $0.6 — | |
| Hexagon AB (publ) HXG.F | $8.95 9.78 USD |
+1.2
|
$23.07B 25.22B USD | $589 643.86 USD | $8.85 9.68 USD | $8.95 9.79 USD | $23.07B 25.22B USD | 24.85 | $0.36 0.39 USD | |
| Nokia Oyj NOKIA.PR | $108.28 4.67 USD |
-2.57
|
$583.59B 25.18B USD | $2K 86.21 USD | $108.24 4.67 USD | $110 4.75 USD | $583.59B 25.18B USD | 19.97 | $5.42 0.23 USD | |
| Zoom Communications Inc. ZM.MX | $1,402 83.02 USD |
0
|
$423.02B 25.05B USD | $8 0.47 USD | $1,402 83.02 USD | $1,402 83.02 USD | $423.02B 25.05B USD | 22.62 | $61.97 3.67 USD | |
| Western Digital Corporation WDC.MX | $1,180 69.87 USD |
0
|
$422.86B 25.04B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $422.86B 25.04B USD | 21.69 | $54.4 3.22 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,245.55 192.18 USD |
0
|
$417.76B 24.74B USD | $10 0.59 USD | $3,245.55 192.18 USD | $3,245.55 192.18 USD | $417.76B 24.74B USD | 17.57 | $184.67 10.93 USD | |
| VeriSign, Inc. VRS.F | $239.1 261.37 USD |
-2.84
|
$22.45B 24.54B USD | $25 27.33 USD | $239.1 261.37 USD | $241.4 263.88 USD | $22.45B 24.54B USD | 34.35 | $6.96 7.61 USD | |
| Canon Inc. CNNA.F | $22.6 24.7 USD |
+3.67
|
$22.36B 24.45B USD | $400 437.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $22.36B 24.45B USD | 21.32 | $1.06 1.16 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,265 74.9 USD |
0
|
$411.96B 24.39B USD | $94 5.57 USD | $1,265 74.9 USD | $1,265 74.9 USD | $411.96B 24.39B USD | 0 | -$3.54 -0.2 USD | |
| Toast, Inc. 71Y.F | $37.99 41.52 USD |
+0.58
|
$22.14B 24.21B USD | $26 28.42 USD | $37.26 40.72 USD | $37.99 41.52 USD | $22.14B 24.21B USD | 165.15 | $0.23 0.25 USD | |
| NetApp, Inc. N1TA34.SA | $591.91 119.97 USD |
0
|
$119.08B 24.14B USD | $0 0 USD | $591.91 119.97 USD | $591.91 119.97 USD | $119.08B 24.14B USD | 18.68 | $31.67 6.42 USD | |
| Toast, Inc. 71Y.SG | $37.64 41.15 USD |
-0.41
|
$21.93B 23.97B USD | $0 0 USD | $37.64 41.15 USD | $37.64 41.15 USD | $21.93B 23.97B USD | 163.65 | $0.23 0.25 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$117.18B 23.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.18B 23.75B USD | 14.57 | $5.54 1.12 USD | |
| Canon Inc. CNN1.F | $23.19 25.35 USD |
0
|
$21.57B 23.58B USD | $240 262.35 USD | $23.19 25.35 USD | $23.19 25.35 USD | $21.57B 23.58B USD | 21.87 | $1.06 1.16 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Canon Inc. CNN1.VI | $23.28 25.45 USD |
-1.06
|
$21.34B 23.33B USD | $0 0 USD | $23.28 25.45 USD | $23.42 25.6 USD | $21.34B 23.33B USD | 21.96 | $1.06 1.16 USD | |
| GoDaddy Inc. 38D.F | $145 158.5 USD |
-1.36
|
$21.31B 23.29B USD | $40 43.73 USD | $144 157.41 USD | $145 158.5 USD | $21.31B 23.29B USD | 32.65 | $4.44 4.85 USD | |
| Tyler Technologies, Inc. TYP.F | $474.6 518.8 USD |
-1.82
|
$21.19B 23.17B USD | $3 3.28 USD | $474.6 518.8 USD | $474.6 518.8 USD | $21.19B 23.17B USD | 83.85 | $5.66 6.19 USD | |
| ON Semiconductor Corporation XS4.DE | $50.69 55.41 USD |
+3.84
|
$21.18B 23.16B USD | $397 433.97 USD | $50.38 55.07 USD | $50.7 55.42 USD | $21.18B 23.16B USD | 41.21 | $1.23 1.34 USD | |
| WiseTech Global Limited 17W0.F | $62 67.77 USD |
+0.81
|
$21.09B 23.06B USD | $380 415.39 USD | $62 67.77 USD | $62 67.77 USD | $21.09B 23.06B USD | 119.23 | $0.52 0.57 USD | |
| ON Semiconductor Corporation XS4.F | $50.42 55.12 USD |
-0.67
|
$21.07B 23.03B USD | $32 34.98 USD | $50.42 55.12 USD | $50.42 55.12 USD | $21.07B 23.03B USD | 40.99 | $1.23 1.34 USD | |
| PT DCI Indonesia Tbk DCII.JK | $151,050 9.65 USD |
+0.17
|
$360.07T 23.01B USD | $600 0.04 USD | $150,800 9.64 USD | $151,050 9.65 USD | $360.07T 23.01B USD | 333.88 | $452.4 0.03 USD | |
| Teledyne Technologies Incorporated TYZ.F | $447.3 488.96 USD |
-0.38
|
$20.96B 22.91B USD | $10 10.93 USD | $447.3 488.96 USD | $447.3 488.96 USD | $20.96B 22.91B USD | 30.00 | $14.91 16.3 USD | |
| WiseTech Global Limited 17W.F | $62.57 68.4 USD |
-0.11
|
$20.94B 22.89B USD | $29 31.7 USD | $62.57 68.4 USD | $62.57 68.4 USD | $20.94B 22.89B USD | 122.68 | $0.51 0.56 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| HP Inc. 7HP.F | $22.03 24.08 USD |
-0.61
|
$20.69B 22.61B USD | $875 956.49 USD | $21.8 23.82 USD | $22.03 24.08 USD | $20.69B 22.61B USD | 9.92 | $2.22 2.43 USD | |
| HP Inc. HPQ.VI | $21.84 23.87 USD |
-2.52
|
$20.51B 22.42B USD | $0 0 USD | $21.83 23.86 USD | $21.99 24.03 USD | $20.51B 22.42B USD | 9.83 | $2.22 2.43 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.36 9.14 USD |
+0.58
|
$20.5B 22.41B USD | $50 54.66 USD | $8.36 9.14 USD | $8.36 9.14 USD | $20.5B 22.41B USD | 9.08 | $0.92 1.01 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $189.1 206.71 USD |
-3.17
|
$20.49B 22.4B USD | $0 0 USD | $188.45 206 USD | $189.2 206.82 USD | $20.49B 22.4B USD | 29.27 | $6.46 7.06 USD | |
| Jabil Inc. JBL.F | $187.25 204.69 USD |
-0.64
|
$20.41B 22.31B USD | $53 57.94 USD | $184.9 202.12 USD | $187.25 204.69 USD | $20.41B 22.31B USD | 41.89 | $4.47 4.89 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $187.95 205.45 USD |
-5.1
|
$20.37B 22.26B USD | $60 65.59 USD | $187.4 204.85 USD | $187.95 205.45 USD | $20.37B 22.26B USD | 29.09 | $6.46 7.06 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.47 9.26 USD |
-0.4
|
$20.3B 22.19B USD | $0 0 USD | $8.47 9.26 USD | $8.49 9.28 USD | $20.3B 22.19B USD | 9.31 | $0.91 0.99 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| CDW Corporation CDW.F | $151.35 165.45 USD |
-1.24
|
$19.93B 21.79B USD | $1 1.09 USD | $151.35 165.45 USD | $152.6 166.81 USD | $19.93B 21.79B USD | 21.99 | $6.88 7.52 USD | |
| PTC Inc. PMTA.F | $165.35 180.75 USD |
-2.22
|
$19.83B 21.68B USD | $187 204.42 USD | $165.35 180.75 USD | $165.35 180.75 USD | $19.83B 21.68B USD | 53.16 | $3.11 3.4 USD | |
| Zoom Communications Inc. 5ZM.F | $64.04 70 USD |
-0.57
|
$19.71B 21.54B USD | $20 21.86 USD | $64.04 70 USD | $64.04 70 USD | $19.71B 21.54B USD | 22.54 | $2.84 3.1 USD | |
| Zoom Communications Inc. ZOOM.VI | $63.87 69.82 USD |
-0.85
|
$19.65B 21.48B USD | $0 0 USD | $63.87 69.82 USD | $64.33 70.32 USD | $19.65B 21.48B USD | 22.48 | $2.84 3.1 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation NEN.F | $10.87 11.89 USD |
-0.06
|
$19.55B 21.38B USD | $405 442.72 USD | $10.87 11.89 USD | $10.87 11.89 USD | $19.55B 21.38B USD | 20.51 | $0.53 0.58 USD | |
| GlobalFoundries Inc. 76J.SG | $35.05 38.31 USD |
-1.43
|
$19.45B 21.26B USD | $0 0 USD | $35.05 38.31 USD | $35.05 38.31 USD | $19.45B 21.26B USD | 0 | -$0.29 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $35 38.26 USD |
+1.01
|
$19.42B 21.23B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $19.42B 21.23B USD | 0 | -$0.29 -0.3 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Western Digital Corporation WDC.F | $55.3 60.45 USD |
-1.39
|
$19.29B 21.09B USD | $2.5K 2.73K USD | $55.3 60.45 USD | $55.3 60.45 USD | $19.29B 21.09B USD | 22.20 | $2.49 2.72 USD | |
| Western Digital Corporation WDC.VI | $55.22 60.36 USD |
-0.97
|
$19.27B 21.06B USD | $0 0 USD | $55.18 60.32 USD | $55.64 60.82 USD | $19.27B 21.06B USD | 22.17 | $2.49 2.72 USD | |
| ZTE ZTCOF | $3 — |
+2.39
|
$20.94B — | $1K — | $3 — | $3 — | $20.94B — | 12.50 | $0.24 — | |
| Guidewire Software, Inc. GWRE.MX | $4,194.2 248.35 USD |
0
|
$353.13B 20.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $353.13B 20.91B USD | 526.24 | $7.97 0.47 USD | |
| Nomura Research Institute NURAF | $36.15 — |
-3.37
|
$20.87B — | $100 — | $36.15 — | $36.15 — | $20.87B — | 32.56 | $1.11 — | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.75 9.56 USD |
-1.69
|
$19.01B 20.78B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $19.01B 20.78B USD | 19.88 | $0.44 0.48 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.8 33.67 USD |
0
|
$18.82B 20.57B USD | $17 18.58 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.82B 20.57B USD | 32.42 | $0.95 1.04 USD | |
| Fortive Corporation F1TV34.SA | $143.39 29.06 USD |
0
|
$100.72B 20.41B USD | $0 0 USD | $143.39 29.06 USD | $143.39 29.06 USD | $100.72B 20.41B USD | 22.51 | $6.37 1.29 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| TDK Corporation TDKA.F | $8.7 9.51 USD |
+3.57
|
$18.31B 20.02B USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $18.31B 20.02B USD | 17.05 | $0.51 0.56 USD | |
| TDK Corporation TDK.F | $9.57 10.46 USD |
+2.27
|
$18.16B 19.85B USD | $235 256.89 USD | $9.57 10.46 USD | $9.59 10.48 USD | $18.16B 19.85B USD | 18.76 | $0.51 0.56 USD | |
| First Solar, Inc. FSLR34.SA | $456.59 92.54 USD |
-1.34
|
$97.93B 19.85B USD | $3 0.61 USD | $456.59 92.54 USD | $456.59 92.54 USD | $97.93B 19.85B USD | 13.89 | $32.86 6.66 USD | |
| First Solar, Inc. FSLR.MX | $3,103 183.74 USD |
0
|
$332.78B 19.7B USD | $109 6.45 USD | $3,103 183.74 USD | $3,103 183.74 USD | $332.78B 19.7B USD | 14.14 | $219.38 12.99 USD | |
| Xero XROLF | $118 — |
0
|
$19.62B — | $100 — | $130 — | $130 — | $19.62B — | 135.63 | $0.87 — | |
| NetApp, Inc. NTA.F | $89.55 97.89 USD |
-1.85
|
$17.94B 19.61B USD | $10 10.93 USD | $89.55 97.89 USD | $89.55 97.89 USD | $17.94B 19.61B USD | 18.50 | $4.84 5.29 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$331.19B 19.61B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $331.19B 19.61B USD | 11.62 | $116.82 6.92 USD | |
| MongoDB, Inc. M1DB34.SA | $59.16 11.99 USD |
0
|
$96.68B 19.6B USD | $0 0 USD | $59.16 11.99 USD | $59.16 11.99 USD | $96.68B 19.6B USD | 0 | -$0.3 -0.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $138.15 151.02 USD |
-0.72
|
$17.84B 19.5B USD | $150 163.97 USD | $138.15 151.02 USD | $138.15 151.02 USD | $17.84B 19.5B USD | 16.32 | $8.46 9.25 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$96.19B 19.5B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $96.19B 19.5B USD | 24.68 | $14.69 2.98 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $71.5 78.16 USD |
+1.42
|
$17.74B 19.39B USD | $95 103.85 USD | $71.5 78.16 USD | $71.5 78.16 USD | $17.74B 19.39B USD | 26.09 | $2.74 3 USD | |
| Grab Holdings Limited A6I.F | $4.27 4.66 USD |
+1.35
|
$17.64B 19.28B USD | $500 546.57 USD | $4.14 4.52 USD | $4.27 4.66 USD | $17.64B 19.28B USD | 426.59 | $0.01 0.01 USD | |
| Nutanix, Inc. 0NU.F | $62.48 68.3 USD |
-0.22
|
$17.48B 19.11B USD | $50 54.66 USD | $62.44 68.26 USD | $62.48 68.3 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $58.53 11.86 USD |
0
|
$93.82B 19.02B USD | $0 0 USD | $58.53 11.86 USD | $58.53 11.86 USD | $93.82B 19.02B USD | 29.71 | $1.97 0.4 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$320.87B 19B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $320.87B 19B USD | 24.93 | $196.09 11.61 USD | |
| MongoDB, Inc. MDB.MX | $3,920 232.11 USD |
0
|
$320.32B 18.97B USD | $72 4.26 USD | $3,920 232.11 USD | $3,920 232.11 USD | $320.32B 18.97B USD | 0 | -$20.38 -1.2 USD | |
| ZTE Corporation FZM.VI | $2.73 2.98 USD |
+0.85
|
$17.28B 18.89B USD | $0 0 USD | $2.73 2.98 USD | $2.74 3 USD | $17.28B 18.89B USD | 13.63 | $0.2 0.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||