Result Page 30 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bridgeline Digital
BLIN
US
|
$0.76 — |
-3.83
|
$9.52M — | $76.22K — | $0.70 — | $0.78 — | $9.52M — | 0 | -$0.10 — | ||
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0047 USD |
0
|
HK$74.00M 9.46M USD | HK$30.00K 3.84K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$74.00M 9.46M USD | 0 | HK$0.00 0 USD | ||
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.67 0.77 USD |
-0.75
|
€8.19M 9.45M USD | €700.00 808.03 USD | €0.67 0.77 USD | €0.67 0.77 USD | €8.19M 9.45M USD | 66.50 | €0.01 0.01 USD | ||
CDW Holding Limited
BXE.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.40M 9.29M USD | SGD 15.00K 11.24K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 12.40M 9.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 283.40K 7.97K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.06 0.07 USD |
+0.86
|
€7.92M 9.15M USD | €18.05K 20.84K USD | €0.05 0.06 USD | €0.06 0.07 USD | €7.92M 9.15M USD | 0 | €0.00 0 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$12.26M 9.1M USD | CA$6.50K 4.82K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.26M 9.1M USD | 0 | -CA$0.01 -0.007 USD | ||
VSBLTY Groupe
VSBGF
US
|
$0.08 — |
+10.5
|
$9.07M — | $500.00 — | $0.06 — | $0.06 — | $9.07M — | 0 | -$0.08 — | ||
Cuscapi Berhad
0051.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 42.52M 9.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.52M 9.04M USD | 0 | MYR 0.00 0 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$55.29K 41.03K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.17M 9.03M USD | 0 | -CA$0.03 -0.02 USD | ||
NowVertical
NOWVF
US
|
$0.09 — |
0
|
$9.00M — | $125.00K — | $0.09 — | $0.09 — | $9.00M — | 0 | -$0.03 — | ||
|
NetX Holdings Berhad
0020.KL
MY
|
MYR 0.05 0.0095 USD |
-10
|
MYR 42.21M 8.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.21M 8.97M USD | 0 | -MYR 0.01 -0.002 USD | ||
Ainos
AIMD
US
|
$1.21 — |
-2.11
|
$8.93M — | $60.69K — | $1.17 — | $1.28 — | $8.93M — | 0 | -$2.54 — | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
0
|
$8.92M — | $4.30K — | $0.07 — | $0.07 — | $8.92M — | 0 | $0.00 — | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$12.76M 8.91M USD | A$2.00K 1.4K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$12.76M 8.91M USD | 0 | A$0.00 0 USD | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 41.68M 8.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 41.68M 8.86M USD | 0 | MYR 0.00 0 USD | ||
CISO Global
CISO
US
|
$0.19 — |
-7.37
|
$8.81M — | $186.09K — | $0.19 — | $0.21 — | $8.81M — | 0 | -$0.07 — | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$12.48M 8.72M USD | A$996.04K 695.8K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.15 0.02 USD |
+4.83
|
HK$67.55M 8.64M USD | HK$276.01K 35.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$67.55M 8.64M USD | 0.19 | HK$0.79 0.1 USD | ||
Micromem
MMTIF
US
|
$0.01 — |
-0.77
|
$8.62M — | $50.00K — | $0.01 — | $0.01 — | $8.62M — | 0 | $0.00 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-13.11
|
$8.53M — | $699.80K — | $0.02 — | $0.03 — | $8.53M — | 0 | -$0.02 — | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$12.13M 8.47M USD | A$1.50K 1.05K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.13M 8.47M USD | 0 | -A$0.04 -0.02 USD | ||
Cyngn
CYN
US
|
$0.55 — |
-9.26
|
$8.46M — | $233.39K — | $0.55 — | $0.60 — | $8.46M — | 0 | -$2.19 — | ||
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$12.09M 8.45M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.09M 8.45M USD | 0 | -A$0.02 -0.01 USD | ||
Emerson Radio
MSN
US
|
$0.40 — |
+2.02
|
$8.41M — | $76.12K — | $0.38 — | $0.40 — | $8.41M — | 0 | -$0.17 — | ||
Inuvo
INUV
US
|
$0.51 — |
-0.22
|
$8.35M — | $123.22K — | $0.48 — | $0.53 — | $8.35M — | 0 | -$0.31 — | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$65.00M 8.31M USD | HK$1.07M 136.81K USD | HK$0.10 0.01 USD | HK$0.13 0.02 USD | HK$65.00M 8.31M USD | 0 | -HK$0.09 -0.01 USD | ||
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$11.17M 8.29M USD | CA$34.53K 25.62K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.08 0.02 USD |
-5.88
|
MYR 38.72M 8.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.72M 8.23M USD | 0 | -MYR 0.03 -0.006 USD | ||
Cirata
WANSF
US
|
$0.05 — |
0
|
$8.14M — | $335.00K — | $0.10 — | $0.10 — | $8.14M — | 0 | -$0.09 — | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.56M 8.08M USD | A$700.00K 489K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Data Storage
DTST
US
|
$3.27 — |
+0.77
|
$7.66M — | $7.73K — | $3.22 — | $3.27 — | $7.66M — | 0 | -$0.65 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0071 USD |
+1.82
|
HK$59.36M 7.59M USD | HK$300.00K 38.36K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$59.36M 7.59M USD | 0 | -HK$0.05 -0.006 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 263.72M 7.42M USD | THB 995.26K 28K USD | THB 0.36 0.01 USD | THB 0.40 0.01 USD | THB 263.72M 7.42M USD | 0 | -THB 0.14 -0.003 USD | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
+21.46
|
$7.40M — | $25.25K — | $0.03 — | $0.04 — | $7.40M — | 0 | -$0.03 — | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$57.83M 7.39M USD | HK$270.00K 34.52K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$57.83M 7.39M USD | 0 | -HK$0.02 -0.002 USD | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.05 0.0063 USD |
-1.96
|
HK$57.50M 7.35M USD | HK$170.00K 21.74K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$57.50M 7.35M USD | 0 | -HK$0.01 -0.001 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.85 0.98 USD |
-5.56
|
€6.35M 7.33M USD | €12.88K 14.87K USD | €0.85 0.98 USD | €0.90 1.04 USD | €6.35M 7.33M USD | 0 | -€0.27 -0.3 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$9.87M 7.32M USD | CA$15.66K 11.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.87M 7.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tongda Hong Tai Holdings Limited
2363.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$57.18M 7.31M USD | HK$45.00K 5.75K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$57.18M 7.31M USD | 0 | -HK$0.19 -0.02 USD | ||
AppTech Payments
APCX
US
|
$0.17 — |
+1.88
|
$7.28M — | $40.74K — | $0.16 — | $0.17 — | $7.28M — | 0 | -$0.19 — | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$10.38M 7.25M USD | A$177.49K 123.99K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.08 0.01 USD |
+2.56
|
HK$56.44M 7.22M USD | HK$140.00K 17.9K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$56.44M 7.22M USD | 0 | -HK$0.03 -0.003 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.58M 7.18M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.58M 7.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Fobi AI
FOBIF
US
|
$0.03 — |
+12
|
$7.05M — | $5.05K — | $0.02 — | $0.03 — | $7.05M — | 0 | -$0.01 — | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.11 0.01 USD |
-4.2
|
HK$54.69M 6.99M USD | HK$640.00K 81.83K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$54.69M 6.99M USD | 0 | -HK$0.05 -0.006 USD | ||
Infobird
IFBD
US
|
$0.84 — |
+1.39
|
$6.88M — | $69.45K — | $0.80 — | $0.90 — | $6.88M — | 0 | -$8.60 — | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.31 0.35 USD |
-0.33
|
€5.92M 6.83M USD | €4.05K 4.68K USD | €0.29 0.33 USD | €0.31 0.35 USD | €5.92M 6.83M USD | 0 | -€0.12 -0.1 USD | ||
Hapbee
HAPBF
US
|
$0.03 — |
0
|
$6.79M — | $5.10K — | $0.03 — | $0.03 — | $6.79M — | 2.89 | $0.01 — | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.15 0.02 USD |
-5
|
HK$52.81M 6.75M USD | HK$720.00K 92.06K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$52.81M 6.75M USD | 0 | -HK$0.03 -0.003 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.05 0.04 USD |
-1.96
|
SGD 9.01M 6.75M USD | SGD 4.40K 3.3K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 9.01M 6.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
Sekur Private Data
SWISF
US
|
$0.03 — |
-0.77
|
$6.72M — | $1.50K — | $0.03 — | $0.03 — | $6.72M — | 0 | -$0.02 — | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
Versus Systems
VS
US
|
$1.07 — |
+2.88
|
$6.65M — | $6.73K — | $1.06 — | $1.11 — | $6.65M — | 0 | -$0.35 — | ||
|
ARB Berhad
7181.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 31.25M 6.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 31.25M 6.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$9.39M 6.56M USD | A$479.14K 334.71K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
Datasea Intelligent
DTSS
US
|
$0.62 — |
-2.08
|
$6.50M — | $76.78K — | $0.61 — | $0.65 — | $6.50M — | 0 | -$0.23 — | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.25M 6.46M USD | A$75.00K 52.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.25M 6.46M USD | 0 | -A$0.02 -0.01 USD | ||
Peraso
PRSO
US
|
$0.42 — |
-6.39
|
$6.41M — | $165.50K — | $0.42 — | $0.46 — | $6.41M — | 0 | -$0.66 — | ||
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.04 0.0048 USD |
-19.15
|
HK$50.06M 6.4M USD | HK$1.95M 249.01K USD | HK$0.04 0.0048 USD | HK$0.05 0.0062 USD | HK$50.06M 6.4M USD | 0 | -HK$1.02 -0.1 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$10.01M 7M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
-21.21
|
SGD 8.26M 6.19M USD | SGD 361.20K 270.7K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.26M 6.19M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Amtel Holdings Berhad
7031.KL
MY
|
MYR 0.31 0.06 USD |
-3.17
|
MYR 29.11M 6.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.11M 6.19M USD | 5.08 | MYR 0.06 0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0097 USD |
-3.45
|
A$8.73M 6.1M USD | A$611.11K 426.9K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$8.73M 6.1M USD | 0 | A$0.00 0 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.50 0.06 USD |
-19.35
|
HK$46.86M 5.99M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$46.86M 5.99M USD | 0 | -HK$0.02 -0.002 USD | ||
LiveWorld
LVWD
US
|
$0.13 — |
0
|
$5.93M — | $6.25K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.19 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
-10.28
|
$5.87M — | $10.00K — | $0.02 — | $0.02 — | $5.87M — | 0 | $0.00 — | ||
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.15 0.01 USD |
+5.07
|
SEK 60.06M 5.86M USD | SEK 1.70M 165.91K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 60.06M 5.86M USD | 0 | -SEK 0.06 -0.005 USD | ||
Amesite
AMST
US
|
$0.89 — |
-2.2
|
$5.83M — | $42.65K — | $0.89 — | $0.93 — | $5.83M — | 0 | -$0.63 — | ||
|
Defentect
DFTC
US
|
$0.07 — |
+7.69
|
$5.82M — | $10.60K — | $0.05 — | $0.07 — | $5.82M — | 0 | -$1.26 — | ||
CPI Computer Peripherals International
CPI.AT
GR
|
€0.48 0.55 USD |
-1.04
|
€5.02M 5.79M USD | €3.51K 4.05K USD | €0.46 0.53 USD | €0.48 0.55 USD | €5.02M 5.79M USD | 0 | -€0.00 -0.003 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$7.78M 5.77M USD | CA$10.00K 7.42K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$7.78M 5.77M USD | 0 | CA$0.00 0 USD | ||
Moving iMage
MITQ
US
|
$0.57 — |
+0.72
|
$5.69M — | $7.57K — | $0.55 — | $0.57 — | $5.69M — | 0 | -$0.03 — | ||
authID
AUID
US
|
$0.34 — |
-6.46
|
$5.68M — | $189.49K — | $0.33 — | $0.37 — | $5.68M — | 0 | -$1.21 — | ||
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.06M 5.63M USD | A$95.26K 66.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.06M 5.63M USD | 0 | A$0.00 0 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$351.27K 260.66K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Auddia
AUUD
US
|
$0.96 — |
-8.51
|
$5.57M — | $180.29K — | $0.94 — | $1.08 — | $5.57M — | 0 | -$4.80 — | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$53.24K 39.51K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
+11.68
|
€4.80M 5.54M USD | €390.64K 450.92K USD | €0.06 0.07 USD | €0.07 0.08 USD | €4.80M 5.54M USD | 0 | -€0.06 -0.06 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$7.84M 5.48M USD | A$83.59K 58.39K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$7.83M 5.47M USD | A$3.00K 2.1K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.05 0.0058 USD |
+21.05
|
HK$42.57M 5.44M USD | HK$1.75M 223.5K USD | HK$0.04 0.0047 USD | HK$0.05 0.0058 USD | HK$42.57M 5.44M USD | 0 | HK$0.00 0 USD | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$41.85M 5.35M USD | HK$205.00K 26.21K USD | HK$0.04 0.0056 USD | HK$0.05 0.0058 USD | HK$41.85M 5.35M USD | 0 | -HK$0.11 -0.01 USD | ||
Aluf
AHIX
US
|
$0.00 — |
+1.05
|
$5.33M — | $10.00K — | $0.00 — | $0.00 — | $5.33M — | 0 | -$0.02 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 24.63M 5.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.63M 5.24M USD | 0 | -MYR 0.01 -0.002 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.02M 5.21M USD | CA$8.04K 5.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.02M 5.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Socket Mobile
SCKT
US
|
$0.62 — |
-6.26
|
$5.16M — | $390.62K — | $0.60 — | $0.68 — | $5.16M — | 0 | -$1.85 — | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.87M 5.1M USD | 0 | -CA$0.11 -0.08 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 256.20K 7.21K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.43 0.04 USD |
+5.15
|
THB 176.43M 4.96M USD | THB 3.62M 101.83K USD | THB 1.37 0.04 USD | THB 1.54 0.04 USD | THB 176.43M 4.96M USD | 0 | -THB 2.42 -0.06 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.54 0.05 USD |
-4.96
|
SEK 50.81M 4.96M USD | SEK 8.78K 857.33 USD | SEK 0.53 0.05 USD | SEK 0.57 0.06 USD | SEK 50.81M 4.96M USD | 0 | -SEK 0.32 -0.03 USD | ||
Epazz
EPAZ
US
|
$0.12 — |
0
|
$4.88M — | $8.34K — | $0.12 — | $0.12 — | $4.88M — | 0 | -$87,961.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
