Result Page 30 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OneForce Holdings Limited 1933.HK | HK$0.36 0.05 USD |
+62.1
|
HK$175.87M 22.49M USD | HK$77.57M 9.92M USD | HK$0.22 0.03 USD | HK$0.49 0.06 USD | HK$175.87M 22.49M USD | 0 | -HK$0.22 -0.02 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.80 0.5 USD |
-5.67
|
NT$706.08M 22.44M USD | NT$334.04K 10.61K USD | NT$15.20 0.48 USD | NT$16.65 0.53 USD | NT$706.08M 22.44M USD | 0 | -NT$6.11 -0.1 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$20.30 0.65 USD |
-2.64
|
NT$704.84M 22.4M USD | NT$608.06K 19.32K USD | NT$19.50 0.62 USD | NT$20.70 0.66 USD | NT$704.84M 22.4M USD | 0 | -NT$1.33 -0.04 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.15 0.11 USD |
-9.09
|
CA$30.08M 22.32M USD | CA$630.08K 467.56K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$30.08M 22.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| Siili Solutions Oyj SIILI.HE | €2.51 2.74 USD |
-0.79
|
€20.35M 22.25M USD | €30.64K 33.49K USD | €2.51 2.74 USD | €2.55 2.79 USD | €20.35M 22.25M USD | 0 | -€0.04 -0.04 USD | ||
| Clientron Corp. 8119.TWO | NT$11.00 0.35 USD |
-1.35
|
NT$699.84M 22.24M USD | NT$206.57K 6.56K USD | NT$10.50 0.33 USD | NT$11.25 0.36 USD | NT$699.84M 22.24M USD | 0 | -NT$2.23 -0.07 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.84 2.01 USD |
-1.08
|
€20.25M 22.13M USD | €14.07K 15.38K USD | €1.83 2 USD | €1.89 2.06 USD | €20.25M 22.13M USD | 16.72 | €0.11 0.12 USD | ||
| Jadason Enterprises Ltd J03.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 29.47M 22.08M USD | SGD 6.20M 4.65M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 29.47M 22.08M USD | 0 | SGD 0.00 0 USD | ||
| Excel Force MSC Berhad 0065.KL | MYR 0.17 0.04 USD |
-2.86
|
MYR 103.68M 22.05M USD | MYR 38.10K 8.1K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 103.68M 22.05M USD | 17.00 | MYR 0.01 0.002 USD | ||
| Sandmartin International Holdings Limited 0482.HK | HK$0.70 0.09 USD |
0
|
HK$171.77M 21.96M USD | HK$70.00K 8.95K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$171.77M 21.96M USD | 0 | -HK$0.85 -0.1 USD | ||
| LeadDesk Oyj LEADD.HE | €3.44 3.76 USD |
+0.88
|
€20.02M 21.89M USD | €5.37K 5.87K USD | €3.37 3.68 USD | €3.44 3.76 USD | €20.02M 21.89M USD | 0 | -€0.41 -0.4 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.69 0.46 USD |
+1.47
|
A$33.04M 21.87M USD | A$1.00K 661.86 USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$33.04M 21.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Reti S.p.A. RETI.MI | €1.64 1.79 USD |
-1.8
|
€19.96M 21.82M USD | €7.50K 8.2K USD | €1.64 1.79 USD | €1.64 1.79 USD | €19.96M 21.82M USD | 13.66 | €0.12 0.13 USD | ||
| Kronologi Asia Berhad 0176.KL | MYR 0.12 0.02 USD |
0
|
MYR 102.40M 21.77M USD | MYR 686.90K 146.06K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 102.40M 21.77M USD | 0 | -MYR 0.32 -0.06 USD | ||
| OpenMove AI Berhad 0106.KL | MYR 0.59 0.13 USD |
0
|
MYR 102.20M 21.73M USD | MYR 0.00 0 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 102.20M 21.73M USD | 9.83 | MYR 0.06 0.01 USD | ||
| TrickleStar Limited CYW.SI | SGD 0.12 0.09 USD |
-6.2
|
SGD 28.71M 21.51M USD | SGD 2.00M 1.5M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 28.71M 21.51M USD | 0 | SGD 0.00 0 USD | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.17 0.02 USD |
+1.82
|
HK$167.76M 21.45M USD | HK$64.00K 8.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$167.76M 21.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.65 0.26 USD |
-1.67
|
SEK 219.59M 21.43M USD | SEK 101.63K 9.92K USD | SEK 2.60 0.25 USD | SEK 2.70 0.26 USD | SEK 219.59M 21.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| MOBI Development Co., Ltd. 0947.HK | HK$0.21 0.03 USD |
-4.55
|
HK$167.34M 21.4M USD | HK$2.48M 317.23K USD | HK$0.20 0.03 USD | HK$0.25 0.03 USD | HK$167.34M 21.4M USD | 0 | -HK$0.14 -0.01 USD | ||
| RocTool S.A. ALROC.PA | €1.57 1.71 USD |
+5.74
|
€19.40M 21.2M USD | €147.33K 161.05K USD | €1.52 1.66 USD | €1.70 1.85 USD | €19.40M 21.2M USD | 0 | -€0.22 -0.2 USD | ||
| Hillcrest Energy HLRTF | $0.11 — |
-9.84
|
$21.15M — | $69.78K — | $0.11 — | $0.12 — | $21.15M — | 0 | -$0.05 — | ||
| Prospect Prediction Markets Inc. MKT.V | CA$0.44 0.33 USD |
0
|
CA$28.28M 20.99M USD | CA$71.00K 52.69K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$28.28M 20.99M USD | 0 | -CA$0.06 -0.04 USD | ||
| Inuvo INUV | $1.41 — |
-4.73
|
$20.90M — | $278.21K — | $1.34 — | $1.50 — | $20.90M — | 0 | -$0.13 — | ||
| Upland Software UPLD | $0.71 — |
-8.13
|
$20.77M — | $500.81K — | $0.65 — | $0.76 — | $20.77M — | 0 | -$0.68 — | ||
| ProStar MAPPF | $0.13 — |
+1.2
|
$20.76M — | $12.00K — | $0.13 — | $0.13 — | $20.76M — | 0 | -$0.01 — | ||
| LQWD Technologies Corp. LQWD.V | CA$0.86 0.64 USD |
-10.42
|
CA$27.78M 20.61M USD | CA$31.92K 23.69K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$27.78M 20.61M USD | 0 | -CA$0.29 -0.2 USD | ||
| AppTech Payments APCX | $0.49 — |
+13.95
|
$20.58M — | $15.30K — | $0.47 — | $0.49 — | $20.58M — | 0 | -$0.23 — | ||
| LQWD LQWDF | $0.64 — |
-5.5
|
$20.56M — | $14.38K — | $0.64 — | $0.67 — | $20.56M — | 0 | -$0.21 — | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.50 0.15 USD |
-2.6
|
SEK 209.50M 20.45M USD | SEK 142.39K 13.9K USD | SEK 1.40 0.14 USD | SEK 1.56 0.15 USD | SEK 209.50M 20.45M USD | 0 | -SEK 0.34 -0.03 USD | ||
| ProStar Holdings Inc. MAPS.V | CA$0.17 0.13 USD |
-2.86
|
CA$27.46M 20.37M USD | CA$45.10K 33.47K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$27.46M 20.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| authID AUID | $1.25 — |
-3.85
|
$20.17M — | $170.70K — | $1.20 — | $1.33 — | $20.17M — | 0 | -$1.26 — | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$27.70 0.88 USD |
-1.07
|
NT$631.56M 20.07M USD | NT$77.92K 2.48K USD | NT$27.00 0.86 USD | NT$28.60 0.91 USD | NT$631.56M 20.07M USD | 0 | -NT$2.41 -0.07 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$0.33 0.04 USD |
+4.84
|
HK$156.00M 19.95M USD | HK$1.61M 206.11K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$156.00M 19.95M USD | 0 | -HK$0.04 -0.005 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 367.40K 10.34K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.11 0.02 USD |
0
|
MYR 91.52M 19.46M USD | MYR 605.00K 128.64K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 91.52M 19.46M USD | 0 | MYR 0.00 0 USD | ||
| Verify Smart VSMR | $0.03 — |
0
|
$19.40M — | $139.06K — | $0.00 — | $0.04 — | $19.40M — | 0 | $0.00 — | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 84.20K 17.9K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.26 0.32 USD |
-3.46
|
PLN 75.80M 19.27M USD | PLN 18.83K 4.79K USD | PLN 1.25 0.32 USD | PLN 1.36 0.35 USD | PLN 75.80M 19.27M USD | 0 | -PLN 3.02 -0.7 USD | ||
| ParkerVision PRKR | $0.13 — |
-7.14
|
$19.21M — | $50.99K — | $0.12 — | $0.14 — | $19.21M — | 0 | -$0.04 — | ||
| MIND C.T.I MNDO | $0.95 — |
-2.95
|
$19.19M — | $54.71K — | $0.93 — | $1.00 — | $19.19M — | 6.33 | $0.15 — | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.72 0.09 USD |
0
|
HK$149.21M 19.08M USD | HK$1.46M 186.17K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$149.21M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0069 USD |
+5
|
A$28.46M 18.84M USD | A$5.77M 3.82M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$28.46M 18.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.18 0.02 USD |
-4.69
|
HK$146.40M 18.72M USD | HK$160.00K 20.46K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$146.40M 18.72M USD | 0 | -HK$0.04 -0.005 USD | ||
| Smith Micro Software SMSI | $3.65 — |
-9.54
|
$18.66M — | $115.18K — | $3.40 — | $4.27 — | $18.66M — | 0 | -$6.65 — | ||
| Cyngn CYN | $1.29 — |
-7.19
|
$18.61M — | $392.68K — | $1.25 — | $1.39 — | $18.61M — | 0 | -$2.36 — | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$21.55 0.68 USD |
-3.58
|
NT$584.95M 18.59M USD | NT$200.87K 6.38K USD | NT$20.65 0.66 USD | NT$22.60 0.72 USD | NT$584.95M 18.59M USD | 21.55 | NT$1.00 0.03 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.20 0.11 USD |
-1.52
|
NZ$31.86M 18.47M USD | NZ$110.13K 63.86K USD | NZ$0.20 0.11 USD | NZ$0.20 0.12 USD | NZ$31.86M 18.47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 878.50K 186.8K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 3.75 | MYR 0.02 0.004 USD | ||
| Vincit Oyj VINCIT.HE | €1.00 1.09 USD |
+3.09
|
€16.77M 18.33M USD | €34.05K 37.22K USD | €0.97 1.06 USD | €1.00 1.09 USD | €16.77M 18.33M USD | 0 | -€0.15 -0.1 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.10 0.01 USD |
+1.96
|
HK$142.72M 18.25M USD | HK$3.27M 418.37K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$142.72M 18.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| Cuscapi Berhad 0051.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 85.04M 18.08M USD | MYR 909.50K 193.39K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 85.04M 18.08M USD | 0 | MYR 0.00 0 USD | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.02 USD |
+14.29
|
A$27.29M 18.06M USD | A$35.08M 23.22M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$27.29M 18.06M USD | 0 | -A$0.03 -0.01 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$79.63K 52.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
| FalconStor Software FALC | $2.46 — |
-14.58
|
$17.60M — | $5.00K — | $2.11 — | $2.88 — | $17.60M — | 0 | -$0.05 — | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.20 0.02 USD |
+12.07
|
HK$137.57M 17.59M USD | HK$4.33M 553.64K USD | HK$0.17 0.02 USD | HK$0.22 0.03 USD | HK$137.57M 17.59M USD | 0 | -HK$0.06 -0.007 USD | ||
| Tenet Fintech PKKFF | $0.05 — |
+3.85
|
$17.56M — | $20.00 — | $0.06 — | $0.06 — | $17.56M — | 0 | -$0.07 — | ||
| Wai Chi Holdings Company Limited 1305.HK | HK$0.62 0.08 USD |
-7.46
|
HK$136.23M 17.42M USD | HK$146.00K 18.67K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$136.23M 17.42M USD | 2.69 | HK$0.23 0.03 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.06 USD |
+4.3
|
A$26.20M 17.34M USD | A$404.71K 267.86K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.20M 17.34M USD | 0 | -A$0.07 -0.04 USD | ||
| Janison Education Group Limited JAN.AX | A$0.10 0.07 USD |
+4.17
|
A$26.19M 17.33M USD | A$20.74K 13.73K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.19M 17.33M USD | 0 | -A$0.04 -0.02 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
+4.9
|
A$25.41M 16.82M USD | A$21.44K 14.19K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$25.41M 16.82M USD | 0 | -A$0.05 -0.03 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
+5.08
|
A$25.38M 16.8M USD | A$838.83K 555.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.38M 16.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.49 0.06 USD |
+4.3
|
HK$129.68M 16.58M USD | HK$30.00K 3.84K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$129.68M 16.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| Forgame Holdings Limited 0484.HK | HK$0.77 0.1 USD |
-3.75
|
HK$129.63M 16.57M USD | HK$21.00K 2.69K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$129.63M 16.57M USD | 0 | -HK$0.34 -0.04 USD | ||
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.27 0.06 USD |
0
|
MYR 77.00M 16.37M USD | MYR 59.00K 12.55K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 77.00M 16.37M USD | 1.12 | MYR 0.24 0.05 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.18 0.02 USD |
+3.5
|
SEK 166.08M 16.21M USD | SEK 4.25M 415.25K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 166.08M 16.21M USD | 5.91 | SEK 0.03 0.002 USD | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.09 0.02 USD |
-5.26
|
MYR 75.26M 16M USD | MYR 487.60K 103.68K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 75.26M 16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.86 0.02 USD |
-1.15
|
THB 566.99M 15.95M USD | THB 250.80K 7.06K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 566.99M 15.95M USD | 0 | -THB 0.10 -0.002 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
+11.54
|
A$24.07M 15.93M USD | A$49.11K 32.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.07M 15.93M USD | 0 | A$0.00 0 USD | ||
| CISO Global CISO | $0.35 — |
+3.87
|
$15.81M — | $253.85K — | $0.30 — | $0.37 — | $15.81M — | 8.72 | $0.04 — | ||
| Wetouch Technology WETH | $1.32 — |
-3.65
|
$15.75M — | $41.47K — | $1.31 — | $1.39 — | $15.75M — | 1.85 | $0.71 — | ||
| Intrusion INTZ | $0.77 — |
-2.99
|
$15.68M — | $238.20K — | $0.72 — | $0.78 — | $15.68M — | 0 | -$0.53 — | ||
| DigitalX DGGXF | $0.01 — |
0
|
$15.63M — | $900.00 — | $0.01 — | $0.01 — | $15.63M — | 0 | $0.00 — | ||
| SA Energisme ALNRG.PA | €0.01 0.0056 USD |
0
|
€14.18M 15.5M USD | €12.33M 13.47M USD | €0.01 0.0056 USD | €0.01 0.0061 USD | €14.18M 15.5M USD | 0.52 | €0.01 0.01 USD | ||
| icetana Limited ICE.AX | A$0.04 0.02 USD |
-5.41
|
A$23.25M 15.39M USD | A$21.61K 14.3K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.25M 15.39M USD | 0 | -A$0.01 -0.006 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.25 0.03 USD |
0
|
HK$120.00M 15.34M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$120.00M 15.34M USD | 0 | HK$0.00 0 USD | ||
| Sunex S.A. SNX.WA | PLN 2.70 0.69 USD |
-0.92
|
PLN 60.19M 15.3M USD | PLN 6.33K 1.61K USD | PLN 2.70 0.69 USD | PLN 2.74 0.7 USD | PLN 60.19M 15.3M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$26.00 0.83 USD |
-1.52
|
NT$479.60M 15.24M USD | NT$102.36K 3.25K USD | NT$24.80 0.79 USD | NT$26.50 0.84 USD | NT$479.60M 15.24M USD | 54.16 | NT$0.48 0.02 USD | ||
| SemiLEDs LEDS | $1.84 — |
-5.15
|
$15.19M — | $23.61K — | $1.73 — | $2.04 — | $15.19M — | 0 | -$0.29 — | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| Edaran Berhad 5036.KL | MYR 1.21 0.26 USD |
0
|
MYR 70.07M 14.9M USD | MYR 100.00 21.26 USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 70.07M 14.9M USD | 15.12 | MYR 0.08 0.02 USD | ||
| MMAG Holdings Berhad 0034.KL | MYR 0.03 0.0063 USD |
0
|
MYR 69.64M 14.81M USD | MYR 606.00K 128.85K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 69.64M 14.81M USD | 3.00 | MYR 0.01 0.002 USD | ||
| Peraso PRSO | $1.00 — |
-7.77
|
$14.69M — | $1.00M — | $0.99 — | $1.10 — | $14.69M — | 0 | -$0.81 — | ||
| CDW Holding Limited BXE.SI | SGD 0.09 0.06 USD |
0
|
SGD 19.39M 14.53M USD | SGD 252.30K 189.09K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.39M 14.53M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.38 0.05 USD |
-3.85
|
HK$112.50M 14.38M USD | HK$375.80K 48.05K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$112.50M 14.38M USD | 18.75 | HK$0.02 0.002 USD | ||
| Ainos AIMD | $1.95 — |
-12.56
|
$14.36M — | $100.89K — | $1.78 — | $2.19 — | $14.36M — | 0 | -$2.83 — | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.07 0.01 USD |
+8.33
|
MYR 67.09M 14.26M USD | MYR 457.70K 97.32K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 67.09M 14.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.52 0.05 USD |
+4
|
NOK 147.91M 14.19M USD | NOK 442.72K 42.47K USD | NOK 0.50 0.05 USD | NOK 0.52 0.05 USD | NOK 147.91M 14.19M USD | 0 | -NOK 0.37 -0.03 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.54 1.68 USD |
-1.28
|
€12.97M 14.18M USD | €4.86K 5.31K USD | €1.50 1.64 USD | €1.56 1.71 USD | €12.97M 14.18M USD | 0 | -€0.03 -0.03 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.57 0.12 USD |
-2.59
|
MYR 66.65M 14.17M USD | MYR 148.60K 31.6K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 66.65M 14.17M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Global Invacom Group Limited QS9.SI | SGD 0.07 0.05 USD |
-2.82
|
SGD 18.74M 14.05M USD | SGD 4.27M 3.2M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 18.74M 14.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.07 0.05 USD |
+29.09
|
A$21.19M 14.03M USD | A$752.82K 498.26K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$21.19M 14.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$16.70 0.53 USD |
-2.05
|
NT$440.08M 13.98M USD | NT$121.43K 3.86K USD | NT$15.80 0.5 USD | NT$17.20 0.55 USD | NT$440.08M 13.98M USD | 0 | -NT$0.93 -0.02 USD | ||
| KPS AG KSC.DE | €0.31 0.34 USD |
+19.69
|
€12.76M 13.95M USD | €9.36K 10.23K USD | €0.28 0.31 USD | €0.32 0.35 USD | €12.76M 13.95M USD | 0 | -€0.53 -0.5 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.15 0.03 USD |
0
|
MYR 65.07M 13.84M USD | MYR 875.50K 186.16K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 65.07M 13.84M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0086 USD |
-13.33
|
A$20.58M 13.62M USD | A$12.84M 8.5M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$20.58M 13.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Beat Holdings Limited 9399.T | ¥11 0.07 USD |
+10
|
¥2B 13.61M USD | ¥5M 31.72K USD | ¥10 0.07 USD | ¥13 0.09 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
| Bryton Inc. 7558.TWO | NT$22.85 0.73 USD |
-2.35
|
NT$425.49M 13.52M USD | NT$30.55K 970.7 USD | NT$21.90 0.7 USD | NT$23.30 0.74 USD | NT$425.49M 13.52M USD | 14.46 | NT$1.58 0.05 USD | ||
| Securemetric Berhad 0203.KL | MYR 0.11 0.02 USD |
0
|
MYR 63.48M 13.5M USD | MYR 75.00K 15.95K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 63.48M 13.5M USD | 0 | MYR 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||