Result Page 30 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Signal Advance SIGL | $0.23 — |
+1.73
|
$13.05M — | $4.34K — | $0.23 — | $0.23 — | $13.05M — | 0 | $0.00 — | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
+1.78
|
HK$101.77M 13.01M USD | HK$1.52M 193.92K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$101.77M 13.01M USD | 0 | -HK$0.04 -0.005 USD | ||
| Turiya Berhad 4359.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 60.61M 12.89M USD | MYR 200.00 42.53 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 60.61M 12.89M USD | 5.29 | MYR 0.05 0.01 USD | ||
| Rapid Synergy Berhad 7765.KL | MYR 0.57 0.12 USD |
0
|
MYR 60.40M 12.84M USD | MYR 106.90K 22.73K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 60.40M 12.84M USD | 2.09 | MYR 0.27 0.06 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.69 0.02 USD |
0
|
THB 454.91M 12.8M USD | THB 87.80K 2.47K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.08 -0.002 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
+3.23
|
A$19.33M 12.79M USD | A$36.37K 24.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.33M 12.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Nanoco NNOCF | $0.07 — |
-41.67
|
$12.77M — | $49.55K — | $0.13 — | $0.13 — | $12.77M — | 0 | -$0.01 — | ||
| Way 2 Vat Ltd W2V.AX | A$0.01 0.0059 USD |
-10
|
A$19.17M 12.69M USD | A$475.00K 314.38K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$19.17M 12.69M USD | 0 | -A$0.01 -0.006 USD | ||
| SYNERTONE 1613.HK | HK$0.22 0.03 USD |
-0.91
|
HK$97.83M 12.51M USD | HK$38.40K 4.91K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$97.83M 12.51M USD | 0 | -HK$0.08 -0.01 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.07 0.0083 USD |
+1.56
|
HK$96.44M 12.33M USD | HK$310.00K 39.64K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$96.44M 12.33M USD | 0 | -HK$0.04 -0.005 USD | ||
| RISECOMM GP 1679.HK | HK$0.44 0.06 USD |
+2.33
|
HK$94.96M 12.14M USD | HK$210.00K 26.85K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$94.96M 12.14M USD | 0 | -HK$0.62 -0.07 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.05 0.04 USD |
0
|
SGD 16.19M 12.13M USD | SGD 499.10K 374.05K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 16.19M 12.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Webstar Technology WBSR | $0.03 — |
0
|
$12.13M — | $30.52K — | $0.03 — | $0.03 — | $12.13M — | 0 | -$0.01 — | ||
| SOS SOS | $1.34 — |
+6.94
|
$11.94M — | $16.03K — | $1.27 — | $1.35 — | $11.94M — | 0 | -$4.48 — | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
-0.85
|
HK$93.18M 11.91M USD | HK$730.00K 93.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$93.18M 11.91M USD | 11.59 | HK$0.01 0.001 USD | ||
| Waja Konsortium Berhad 0102.KL | MYR 0.05 0.01 USD |
0
|
MYR 55.76M 11.86M USD | MYR 2.43M 517.16K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | ||
| Archos S.A. ALJXR.PA | €0.19 0.2 USD |
+0.97
|
€10.84M 11.85M USD | €26.66K 29.14K USD | €0.18 0.2 USD | €0.19 0.2 USD | €10.84M 11.85M USD | 9.33 | €0.02 0.02 USD | ||
| Ease2pay N.V. EAS2P.AS | €0.46 0.5 USD |
-1.29
|
€10.81M 11.81M USD | €4.06K 4.44K USD | €0.46 0.5 USD | €0.46 0.51 USD | €10.81M 11.81M USD | 0 | -€0.02 -0.02 USD | ||
| HeartCore Enterprises HTCR | $0.46 — |
+1.03
|
$11.71M — | $53.40K — | $0.45 — | $0.47 — | $11.71M — | 0 | -$0.54 — | ||
| eEducation Albert AB (publ) ALBERT.ST | SEK 4.75 0.46 USD |
-1.04
|
SEK 119.36M 11.65M USD | SEK 9.30K 908.09 USD | SEK 4.75 0.46 USD | SEK 4.85 0.47 USD | SEK 119.36M 11.65M USD | 0 | -SEK 3.35 -0.3 USD | ||
| CONTEL 1912.HK | HK$0.69 0.09 USD |
-1.43
|
HK$90.92M 11.63M USD | HK$31.00K 3.96K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$90.92M 11.63M USD | 0 | -HK$0.56 -0.07 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0054 USD |
-7.41
|
€10.62M 11.61M USD | €6.09M 6.65M USD | €0.00 0.0054 USD | €0.01 0.0060 USD | €10.62M 11.61M USD | 0 | €0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
0
|
A$17.43M 11.53M USD | A$83.96K 55.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.43M 11.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Privasia Technology Berhad 0123.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 54.03M 11.49M USD | MYR 36.10K 7.68K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 54.03M 11.49M USD | 0 | MYR 0.00 0 USD | ||
| Plurilock Security PLCKF | $0.14 — |
+2.94
|
$11.42M — | $5.00K — | $0.14 — | $0.14 — | $11.42M — | 0 | -$0.08 — | ||
| Plurilock Security Inc. PLUR.V | CA$0.20 0.14 USD |
-2.5
|
CA$15.35M 11.39M USD | CA$513.00 380.68 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$15.35M 11.39M USD | 0 | -CA$0.11 -0.08 USD | ||
| MSCTECH 1632.HK | HK$0.09 0.01 USD |
+6.9
|
HK$88.65M 11.34M USD | HK$42.00K 5.37K USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$88.65M 11.34M USD | 0 | -HK$0.06 -0.007 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.05 0.04 USD |
+2.17
|
SGD 15.09M 11.31M USD | SGD 324.40K 243.12K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 15.09M 11.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Amesite AMST | $2.47 — |
+2.49
|
$11.29M — | $5.63K — | $2.35 — | $2.47 — | $11.29M — | 0 | -$0.83 — | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$87.65M 11.21M USD | HK$5.73M 732.14K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$87.65M 11.21M USD | 0 | -HK$0.02 -0.002 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
-4.35
|
A$16.90M 11.18M USD | A$5.00K 3.31K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$86.75M 11.09M USD | HK$820.00K 104.85K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$86.75M 11.09M USD | 0 | HK$0.00 0 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.39 0.05 USD |
-3.75
|
HK$86.35M 11.04M USD | HK$448.00K 57.28K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$86.35M 11.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0089 USD |
-2.78
|
HK$86.13M 11.01M USD | HK$30.00K 3.84K USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$86.13M 11.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.20 0.04 USD |
0
|
MYR 51.76M 11.01M USD | MYR 100.00 21.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 51.76M 11.01M USD | 0 | -MYR 0.02 -0.004 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
+2.04
|
CA$14.56M 10.8M USD | CA$8.30K 6.16K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| Kalray S.A. ALKAL.PA | €0.75 0.82 USD |
+3.29
|
€9.76M 10.67M USD | €105.95K 115.82K USD | €0.72 0.78 USD | €0.80 0.87 USD | €9.76M 10.67M USD | 0 | -€1.82 -1.9 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$14.63M 9.68M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 12.41M 9.3M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 1.12 -0.1 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.12 0.01 USD |
0
|
HK$82.54M 10.55M USD | HK$130.00K 16.62K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$82.54M 10.55M USD | 0 | -HK$0.11 -0.01 USD | ||
| Key ASIC Berhad 0143.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 49.10M 10.44M USD | MYR 40.00K 8.51K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 49.10M 10.44M USD | 0 | MYR 0.00 0 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.68 0.09 USD |
0
|
HK$81.56M 10.43M USD | HK$160.56K 20.53K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$81.56M 10.43M USD | 0 | -HK$0.76 -0.09 USD | ||
| Socket Mobile SCKT | $1.30 — |
+2.76
|
$10.41M — | $7.58K — | $1.26 — | $1.31 — | $10.41M — | 0 | -$0.38 — | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-0.61
|
HK$81.00M 10.36M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.00M 10.36M USD | 0 | HK$0.00 0 USD | ||
| Haber ASPT | $0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
| Datasea DTSS | $1.20 — |
-2.44
|
$10.28M — | $18.32K — | $1.16 — | $1.25 — | $10.28M — | 0 | -$0.30 — | ||
| Image Systems AB IS.ST | SEK 1.17 0.11 USD |
-0.43
|
SEK 103.93M 10.14M USD | SEK 65.24K 6.37K USD | SEK 1.16 0.11 USD | SEK 1.19 0.12 USD | SEK 103.93M 10.14M USD | 0 | -SEK 0.10 -0.009 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
0
|
A$15.22M 10.07M USD | A$1.38M 915.84K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$15.22M 10.07M USD | 0 | -A$0.01 -0.006 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
-8.51
|
A$15.15M 10.03M USD | A$233.46K 154.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.15M 10.03M USD | 0 | A$0.00 0 USD | ||
| Graphene & Solar GSTX | $0.01 — |
-2.8
|
$9.98M — | $50.00K — | $0.01 — | $0.01 — | $9.98M — | 0 | -$0.01 — | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.05 0.04 USD |
0
|
SGD 13.17M 9.87M USD | SGD 900.00 674.51 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 13.17M 9.87M USD | 0 | SGD 0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
0
|
HK$77.01M 9.85M USD | HK$8.00K 1.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$77.01M 9.85M USD | 6.25 | HK$0.02 0.002 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.83M 9.82M USD | A$2.15M 1.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| Proactis SA PROAC.PA | €0.07 0.07 USD |
+14.78
|
€8.94M 9.77M USD | €108.76K 118.88K USD | €0.05 0.05 USD | €0.07 0.07 USD | €8.94M 9.77M USD | 0 | -€0.01 -0.01 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
+2.78
|
CA$12.98M 9.63M USD | CA$3.50K 2.6K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$12.98M 9.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 0.47 0.05 USD |
-0.11
|
SEK 98.44M 9.61M USD | SEK 16.85K 1.64K USD | SEK 0.45 0.04 USD | SEK 0.47 0.05 USD | SEK 98.44M 9.61M USD | 0 | -SEK 0.55 -0.05 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
+9.09
|
SGD 12.80M 9.59M USD | SGD 300.00 224.84 USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| GivBux GBUX | $0.10 — |
-0.7
|
$9.49M — | $17.00K — | $0.09 — | $0.10 — | $9.49M — | 0 | -$0.04 — | ||
| The OLB OLB | $1.08 — |
-5.26
|
$9.48M — | $120.33K — | $0.97 — | $1.19 — | $9.48M — | 0 | -$4.09 — | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$19.66K 13.01K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Infobird IFBD | $1.13 — |
+16.82
|
$9.25M — | $138.44K — | $0.96 — | $1.14 — | $9.25M — | 0 | -$1.03 — | ||
| ClearOne CLRO | $5.33 — |
+4
|
$9.23M — | $1.64K — | $5.21 — | $5.33 — | $9.23M — | 0 | -$6.17 — | ||
| SOCIETY PASS INCORPORATED SOPA | $1.51 — |
+3.42
|
$9.22M — | $72.72K — | $1.40 — | $1.56 — | $9.22M — | 0 | -$2.50 — | ||
| Solteq Oyj SOLTEQ.HE | €0.43 0.47 USD |
-2.27
|
€8.34M 9.12M USD | €12.56K 13.73K USD | €0.43 0.47 USD | €0.44 0.48 USD | €8.34M 9.12M USD | 0 | -€0.03 -0.03 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
0
|
€8.26M 9.03M USD | €11.79K 12.88K USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.26M 9.03M USD | 0.54 | €0.24 0.26 USD | ||
| Emerson Radio MSN | $0.43 — |
-1.92
|
$9.03M — | $11.73K — | $0.42 — | $0.44 — | $9.03M — | 0 | -$0.23 — | ||
| Global Invacom Group Limited QS9.SI | SGD 0.04 0.03 USD |
0
|
SGD 11.95M 8.96M USD | SGD 195.80K 146.74K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.95M 8.96M USD | 0 | -SGD 0.02 -0.01 USD | ||
| SmartKem SMTK | $1.46 — |
+0.69
|
$8.96M — | $31.02K — | $1.38 — | $1.47 — | $8.96M — | 0 | -$4.59 — | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.87 0.01 USD |
+7.41
|
₹737.55M 8.92M USD | ₹64.94K 785.62 USD | ₹0.83 0.01 USD | ₹0.87 0.01 USD | ₹737.55M 8.92M USD | 43.50 | ₹0.02 0.0002 USD | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Mobio Technologies Inc. MBO.V | CA$0.11 0.08 USD |
-24.14
|
CA$11.97M 8.89M USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.97M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| Geopulse Exploration GPLS | $0.07 — |
+17.34
|
$8.76M — | $675.00 — | $0.06 — | $0.06 — | $8.76M — | 0 | $0.00 — | ||
| Peraso PRSO | $0.95 — |
-1.42
|
$8.76M — | $206.01K — | $0.92 — | $0.97 — | $8.76M — | 0 | -$0.50 — | ||
| POSaBIT Systems POSAF | $0.05 — |
0
|
$8.70M — | $55.79K — | $0.04 — | $0.05 — | $8.70M — | 0 | -$0.02 — | ||
| aconnic AG CFC.DE | €0.48 0.53 USD |
-3.21
|
€7.83M 8.56M USD | €1.09K 1.19K USD | €0.48 0.52 USD | €0.48 0.53 USD | €7.83M 8.56M USD | 0 | -€0.52 -0.5 USD | ||
| AppYea APYP | $0.01 — |
-8.33
|
$8.53M — | $101.20K — | $0.01 — | $0.01 — | $8.53M — | 0 | -$0.01 — | ||
| DXN Limited DXN.AX | A$0.04 0.03 USD |
0
|
A$12.79M 8.47M USD | A$232.62K 153.96K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.79M 8.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Amtel Holdings Berhad 7031.KL | MYR 0.42 0.09 USD |
0
|
MYR 39.60M 8.42M USD | MYR 54.00K 11.48K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 39.60M 8.42M USD | 6.91 | MYR 0.06 0.01 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0015 USD |
+9.09
|
HK$65.66M 8.4M USD | HK$17.03M 2.18M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hapbee Technologies, Inc. HAPB.V | CA$0.05 0.04 USD |
-23.08
|
CA$11.31M 8.39M USD | CA$35.24K 26.15K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$11.31M 8.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fernhill FERN | $0.00 — |
-9.09
|
$8.37M — | $1.36M — | $0.00 — | $0.00 — | $8.37M — | 0 | -$0.48 — | ||
| Coinsilium CINGF | $0.04 — |
-5
|
$8.31M — | $211.11K — | $0.04 — | $0.05 — | $8.31M — | 0 | -$0.01 — | ||
| PZ Cormay S.A. CRM.WA | PLN 0.39 0.1 USD |
0
|
PLN 32.67M 8.3M USD | PLN 16.60K 4.22K USD | PLN 0.38 0.1 USD | PLN 0.39 0.1 USD | PLN 32.67M 8.3M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Solution Group Berhad 0093.KL | MYR 0.08 0.02 USD |
0
|
MYR 38.72M 8.23M USD | MYR 51.30K 10.91K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 38.72M 8.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Aluf AHIX | $0.00 — |
-20
|
$8.19M — | $10.00 — | $0.00 — | $0.00 — | $8.19M — | 0 | $0.00 — | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.11 0.08 USD |
0
|
CA$11.03M 8.19M USD | CA$7.00K 5.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.03M 8.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Munic S.A. ALMUN.PA | €0.82 0.9 USD |
+3.8
|
€7.48M 8.17M USD | €6.35K 6.94K USD | €0.79 0.86 USD | €0.83 0.91 USD | €7.48M 8.17M USD | 0 | -€0.04 -0.04 USD | ||
| Sedania Innovator Berhad 0178.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 38.36M 8.16M USD | MYR 1.12M 238K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 38.36M 8.16M USD | 10.50 | MYR 0.01 0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.22 0.0061 USD |
0
|
THB 287.57M 8.09M USD | THB 271.60K 7.64K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0076 USD |
0
|
HK$62.80M 8.03M USD | HK$80.00K 10.23K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$62.80M 8.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| NetX Holdings Berhad 0020.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.52M 7.98M USD | MYR 100.60K 21.39K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 37.52M 7.98M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Kerlink SA ALKLK.PA | €0.97 1.06 USD |
+4.28
|
€7.28M 7.96M USD | €14.41K 15.75K USD | €0.94 1.03 USD | €0.98 1.07 USD | €7.28M 7.96M USD | 0 | -€0.40 -0.4 USD | ||
| MBAK Energy ALYI | $0.00 — |
-10.34
|
$7.95M — | $1.68M — | $0.00 — | $0.00 — | $7.95M — | 0 | -$0.01 — | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.71M 7.94M USD | CA$723.00K 536.51K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.71M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+8.8
|
$7.93M — | $26.00K — | $0.02 — | $0.03 — | $7.93M — | 0 | -$0.06 — | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.47 0.3 USD |
+0.11
|
NT$249.55M 7.93M USD | NT$12.91K 410.09 USD | NT$9.10 0.29 USD | NT$9.48 0.3 USD | NT$249.55M 7.93M USD | 0 | -NT$1.41 -0.04 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €0.96 1.05 USD |
+2.13
|
€7.24M 7.92M USD | €426.00 465.68 USD | €0.95 1.04 USD | €0.96 1.05 USD | €7.24M 7.92M USD | 5.64 | €0.17 0.19 USD | ||
| Hapbee HAPBF | $0.04 — |
-18.6
|
$7.92M — | $860.00 — | $0.04 — | $0.04 — | $7.92M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||