Result Page 30 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securemetric Berhad 0203.KL | $0.19 0.04 USD |
-2.63
|
$106.76M 22.7M USD | $2M 424.96K USD | $0.19 0.04 USD | $0.2 0.04 USD | $106.76M 22.7M USD | 0 | $0 0 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $10.05 0.32 USD |
-0.5
|
$713.66M 22.68M USD | $120.04K 3.81K USD | $10.05 0.32 USD | $10.2 0.32 USD | $713.66M 22.68M USD | 0 | -$2.5 -0.07 USD | |
| Neonode NEON | $1.47 — |
-0.68
|
$22.58M — | $15.19K — | $1.45 — | $1.5 — | $22.58M — | 0 | -$0.66 — | |
| Duos DUOT | $3.08 — |
-3.14
|
$22.5M — | $23.69K — | $2.97 — | $3.35 — | $22.5M — | 0 | -$1.56 — | |
| Vantea SMART S.p.A. VNT.MI | $1.61 1.76 USD |
-8.26
|
$20.51M 22.42M USD | $3.01K 3.29K USD | $1.61 1.76 USD | $1.75 1.91 USD | $20.51M 22.42M USD | 32.20 | $0.05 0.05 USD | |
| Optical Cable OCC | $2.85 — |
+0.71
|
$22.38M — | $1.08K — | $2.84 — | $2.86 — | $22.38M — | 0 | -$0.02 — | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $1.51M 18.32K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.45 0.0054 USD |
0
|
$1.85B 22.38M USD | $1.73M 20.92K USD | $0.45 0.0054 USD | $0.5 0.0060 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Sonim SONM | $0.52 — |
-2.85
|
$22.25M — | $568.57K — | $0.5 — | $0.53 — | $22.25M — | 0 | $0 — | |
| Keyware Technologies NV KEYW.BR | $0.9 0.98 USD |
0
|
$20.26M 22.15M USD | $3.07K 3.36K USD | $0.9 0.98 USD | $0.9 0.98 USD | $20.26M 22.15M USD | 90.00 | $0.01 0.01 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+2.22
|
$33.44M 22.13M USD | $295.81K 195.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.44M 22.13M USD | 0 | -$0.01 -0.006 USD | |
| EMCORE EMKR | $2.5 — |
-2.72
|
$22.11M — | $300.44K — | $2.53 — | $2.9 — | $22.11M — | 0 | -$7.9 — | |
| Koss KOSS | $2.38 — |
-3.25
|
$22.03M — | $8.75K — | $2.35 — | $2.5 — | $22.03M — | 0 | -$0.12 — | |
| Revenue Group Berhad 0200.KL | $0.19 0.04 USD |
-5.13
|
$102.65M 21.83M USD | $1.16M 246.84K USD | $0.19 0.04 USD | $0.19 0.04 USD | $102.65M 21.83M USD | 0 | -$0.06 -0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.3 0.61 USD |
-2.28
|
$685.76M 21.79M USD | $71K 2.26K USD | $19.15 0.61 USD | $19.55 0.62 USD | $685.76M 21.79M USD | 31.12 | $0.62 0.02 USD | |
| Aerometrex Limited AMX.AX | $0.3499 0.23 USD |
0
|
$32.77M 21.69M USD | $22K 14.56K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $32.77M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Artroniq Berhad 0038.KL | $0.25 0.05 USD |
-3.85
|
$101.99M 21.69M USD | $550.3K 117.01K USD | $0.25 0.05 USD | $0.26 0.06 USD | $101.99M 21.69M USD | 0 | $0 0 USD | |
| MMS Ventures Berhad 0113.KL | $0.51 0.11 USD |
-0.97
|
$101.35M 21.55M USD | $36K 7.65K USD | $0.51 0.11 USD | $0.51 0.11 USD | $101.35M 21.55M USD | 0 | -$0.01 -0.002 USD | |
| XTM Inc. PAID.CN | $0.1499 0.11 USD |
-9.38
|
$29.03M 21.54M USD | $335.47K 248.94K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.03M 21.54M USD | 0 | -$0.06 -0.04 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.19 0.14 USD |
-2.56
|
$29M 21.52M USD | $34.36K 25.5K USD | $0.19 0.14 USD | $0.2 0.14 USD | $29M 21.52M USD | 0 | -$0.01 -0.007 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
-2.47
|
$28.59M 21.43M USD | $20K 14.99K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.59M 21.43M USD | 0 | $0 0 USD | |
| Divfex Berhad 0131.KL | $0.14 0.03 USD |
0
|
$100.67M 21.41M USD | $1.65M 351.44K USD | $0.14 0.03 USD | $0.14 0.03 USD | $100.67M 21.41M USD | 13.50 | $0.01 0.002 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.34M 21.4M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Datasea DTSS | $8.37 — |
+0.24
|
$21.25M — | $18.96K — | $8.25 — | $8.42 — | $21.25M — | 0 | -$5.68 — | |
| Visdynamics Holdings Berhad 0120.KL | $0.38 0.08 USD |
-1.3
|
$99.86M 21.23M USD | $475.5K 101.11K USD | $0.38 0.08 USD | $0.39 0.08 USD | $99.86M 21.23M USD | 19.00 | $0.02 0.004 USD | |
| ManagePay Systems Berhad 0156.KL | $0.1199 0.02 USD |
0
|
$99.63M 21.18M USD | $2.25M 478.31K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $99.63M 21.18M USD | 0 | -$0.02 -0.004 USD | |
| Connection Technology Systems Inc. 3672.TWO | $21.5 0.68 USD |
-2.05
|
$666.18M 21.17M USD | $63.11K 2.01K USD | $21.25 0.68 USD | $21.75 0.69 USD | $666.18M 21.17M USD | 0 | -$1.21 -0.03 USD | |
| AppAsia Berhad 0119.KL | $0.08999 0.02 USD |
0
|
$99.48M 21.15M USD | $1.46M 310.44K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $99.48M 21.15M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA ALINN.PA | $6.62 7.24 USD |
+1.53
|
$19.33M 21.13M USD | $1.6K 1.74K USD | $6.52 7.13 USD | $6.69 7.31 USD | $19.33M 21.13M USD | 13.51 | $0.49 0.54 USD | |
| VirnetX Holding Corporation VHC | $5.73 — |
-1.04
|
$21.1M — | $4.32K — | $5.7 — | $5.85 — | $21.1M — | 0 | -$7.79 — | |
| Man Yue Technology Holdings Limited 0894.HK | $0.3499 0.04 USD |
0
|
$164.06M 20.98M USD | $100K 12.79K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $164.06M 20.98M USD | 34.50 | $0.01 0.001 USD | |
| Aluf AHIX | $0.01 — |
+14.4
|
$20.75M — | $1K — | $0.01 — | $0.01 — | $20.75M — | 0 | $0 — | |
| Fos S.p.A. FOS.MI | $3.04 3.32 USD |
+1.33
|
$18.91M 20.68M USD | $5.25K 5.74K USD | $3.02 3.3 USD | $3.04 3.32 USD | $18.91M 20.68M USD | 16.00 | $0.19 0.21 USD | |
| Smith Micro Software SMSI | $2.4 — |
+7.88
|
$20.64M — | $115.77K — | $2.13 — | $2.41 — | $20.64M — | 0 | -$3.04 — | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $136 0.0086 USD |
+0.74
|
$320.87B 20.5M USD | $196.54M 12.56K USD | $132 0.0084 USD | $136 0.0086 USD | $320.87B 20.5M USD | 10.97 | $12.39 0.0007 USD | |
| SOS SOS | $1.14 — |
0
|
$20.47M — | $526.65K — | $1.12 — | $1.31 — | $20.47M — | 0 | -$35.96 — | |
| Comtec Solar Systems Group Limited 0712.HK | $0.1499 0.02 USD |
0
|
$160.05M 20.46M USD | $172.5K 22.06K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $160.05M 20.46M USD | 2.51 | $0.06 0.007 USD | |
| PaySauce Limited PYS.NZ | $0.2399 0.15 USD |
0
|
$33.13M 20.44M USD | $4.95K 3.05K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $33.13M 20.44M USD | 0 | $0 0 USD | |
| Nanfang Communication Holdings Limited 1617.HK | $0.1 0.01 USD |
+6.52
|
$159.37M 20.38M USD | $199.98K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $159.37M 20.38M USD | 0 | $0 0 USD | |
| Applicad Public Company Limited APP.BK | $2.58 0.07 USD |
+0.78
|
$722.4M 20.33M USD | $44.31K 1.25K USD | $2.52 0.07 USD | $2.58 0.07 USD | $722.4M 20.33M USD | 14.33 | $0.18 0.005 USD | |
| Euroconsultants S.A. EUROC.AT | $1.23 1.34 USD |
-2.77
|
$18.55M 20.28M USD | $620.91K 678.74K USD | $1.23 1.34 USD | $1.35 1.47 USD | $18.55M 20.28M USD | 17.32 | $0.07 0.08 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$30.59M 20.25M USD | $425.67K 281.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.59M 20.25M USD | 0 | -$0.09 -0.05 USD | |
| ActivePort Group Ltd ATV.AX | $0.1 0.06 USD |
0
|
$30.45M 20.15M USD | $10.37K 6.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $30.45M 20.15M USD | 0 | $0 0 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
-3.57
|
$30.42M 20.13M USD | $84.27K 55.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.42M 20.13M USD | 0 | -$0.02 -0.01 USD | |
| G3 Global Berhad 7184.KL | $0.02999 0.0053 USD |
-16.67
|
$94.34M 20.06M USD | $4.15M 882.8K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $94.34M 20.06M USD | 0 | $0 0 USD | |
| WidePoint WYY | $2.24 — |
-0.88
|
$19.81M — | $22.33K — | $2.2 — | $2.36 — | $19.81M — | 0 | -$0.46 — | |
| The Glimpse VRAR | $1.17 — |
-4.88
|
$19.66M — | $17.31K — | $1.17 — | $1.25 — | $19.66M — | 0 | -$1.8 — | |
| Solution Group Berhad 0093.KL | $0.19 0.04 USD |
-5
|
$91.97M 19.56M USD | $186.2K 39.59K USD | $0.19 0.04 USD | $0.2 0.04 USD | $91.97M 19.56M USD | 0 | -$0.08 -0.01 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008 0.0059 USD |
0
|
$25.94M 19.44M USD | $200K 149.89K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $25.94M 19.44M USD | 0 | $0 0 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $8.43 0.27 USD |
-3.88
|
$610.79M 19.41M USD | $360.91K 11.47K USD | $8.41 0.27 USD | $8.7 0.28 USD | $610.79M 19.41M USD | 0 | -$0.99 -0.03 USD | |
| Meta Materials MMAT | $3.6 — |
+13.75
|
$19.4M — | $333.3K — | $3.05 — | $3.59 — | $19.4M — | 0 | -$69.67 — | |
| Associated Industries China, Inc. 9912.TW | $11.6 0.37 USD |
-0.43
|
$608.52M 19.34M USD | $20.47K 650.5 USD | $11.55 0.37 USD | $11.85 0.38 USD | $608.52M 19.34M USD | 0 | -$0.59 -0.01 USD | |
| Sphere 3D ANY | $1.12 — |
+1.82
|
$19.22M — | $494.39K — | $1.08 — | $1.25 — | $19.22M — | 0 | -$1.93 — | |
| TradeGo FinTech Limited 8017.HK | $0.25 0.03 USD |
-5.66
|
$150M 19.18M USD | $380K 48.59K USD | $0.25 0.03 USD | $0.26 0.03 USD | $150M 19.18M USD | 8.33 | $0.03 0.003 USD | |
| Taitron Components Incorporated TAIT | $3.18 — |
0
|
$19.15M — | $1.85K — | $3.18 — | $3.18 — | $19.15M — | 10.25 | $0.31 — | |
| NameSilo Technologies Corp. URL.CN | $0.2899 0.21 USD |
+1.79
|
$25.68M 19.06M USD | $70.5K 52.32K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $25.68M 19.06M USD | 0 | -$0.03 -0.02 USD | |
| NameSilo URLOF | $0.2099 — |
-2.03
|
$18.98M — | $5K — | $0.2099 — | $0.2099 — | $18.98M — | 0 | -$0.02 — | |
| AcSiP Technology Corp. 6403.TWO | $16.25 0.52 USD |
-4.41
|
$595.33M 18.92M USD | $35.05K 1.11K USD | $15.8 0.5 USD | $17 0.54 USD | $595.33M 18.92M USD | 0 | -$0.4 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.2999 0.2 USD |
+7.14
|
$28.57M 18.91M USD | $150K 99.28K USD | $0.28 0.19 USD | $0.32 0.21 USD | $28.57M 18.91M USD | 10.00 | $0.03 0.02 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1199 0.03 USD |
0
|
$88.56M 18.83M USD | $1.15M 244.25K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $88.56M 18.83M USD | 0 | -$0.03 -0.006 USD | |
| Focus Universal FCUV | $0.2899 — |
-3.33
|
$18.78M — | $88.09K — | $0.27 — | $0.32 — | $18.78M — | 0 | -$0.08 — | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
+3.45
|
$146.4M 18.72M USD | $165K 21.1K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $146.4M 18.72M USD | 7.62 | $0.04 0.005 USD | |
| NamSys Inc. CTZ.V | $0.93 0.69 USD |
+8.14
|
$25.2M 18.7M USD | $8K 5.94K USD | $0.93 0.69 USD | $0.93 0.69 USD | $25.2M 18.7M USD | 13.28 | $0.07 0.05 USD | |
| Westell WSTL | $1.43 — |
-2.72
|
$18.63M — | $2.75K — | $1.43 — | $1.43 — | $18.63M — | 0 | -$0.16 — | |
| Spectra7 Microsystems SPVNF | $0.4699 — |
+2.5
|
$18.62M — | $3.75K — | $0.4699 — | $0.4699 — | $18.62M — | 0 | -$0.14 — | |
| Aurora Mobile JG | $3.1 — |
-0.32
|
$18.55M — | $3.68K — | $3 — | $3.11 — | $18.55M — | 0 | -$1.81 — | |
| Profithol, S.A. SPH.MC | $0.8599 0.94 USD |
+2.63
|
$16.81M 18.37M USD | $3.6K 3.94K USD | $0 0 USD | $0 0 USD | $16.81M 18.37M USD | 0 | -$0.62 -0.6 USD | |
| Edensoft Holdings Limited 1147.HK | $0.07 0.0089 USD |
+2.94
|
$143.15M 18.3M USD | $510K 65.21K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $143.15M 18.3M USD | 0 | $0 0 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0086 USD |
+18.18
|
$27.51M 18.21M USD | $5.46M 3.61M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $27.51M 18.21M USD | 0 | $0 0 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.25 0.11 USD |
-0.54
|
$1.5B 18.21M USD | $270.84K 3.28K USD | $9.1 0.11 USD | $9.45 0.11 USD | $1.5B 18.21M USD | 0 | -$1.49 -0.01 USD | |
| HeartCore Enterprises HTCR | $0.8699 — |
+1.12
|
$18.2M — | $35.87K — | $0.8199 — | $0.88 — | $18.2M — | 0 | -$0.21 — | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| Pixela Corporation 6731.T | $110 0.74 USD |
0
|
$2.69B 18.19M USD | $211.5K 1.43K USD | $109 0.74 USD | $111 0.75 USD | $2.69B 18.19M USD | 0 | -$196.9 -1.3 USD | |
| BM BMTX | $1.5 — |
0
|
$18.1M — | $170 — | $1.5 — | $1.57 — | $18.1M — | 0 | -$1.5 — | |
| Sunright Limited S71.SI | $0.2 0.15 USD |
-13.33
|
$23.95M 17.95M USD | $68.5K 51.34K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $23.95M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.64 0.7 USD |
0
|
$16.37M 17.9M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $16.37M 17.9M USD | 12.79 | $0.05 0.05 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$26.71M 17.68M USD | $5.82K 3.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.71M 17.68M USD | 0 | -$0.01 -0.006 USD | |
| SPI Energy SPI | $0.54 — |
+2.86
|
$17.63M — | $37.48K — | $0.56 — | $0.5799 — | $17.63M — | 0 | -$0.96 — | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
+50
|
$82.51M 17.54M USD | $894.9K 190.28K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $82.51M 17.54M USD | 0 | $0 0 USD | |
| VIA optronics AG VIAO | $0.4199 — |
-6.67
|
$17.47M — | $542.37K — | $0.3699 — | $0.54 — | $17.47M — | 0 | -$0.47 — | |
| Matica Fintec S.p.A. MFT.MI | $1.46 1.6 USD |
+2.46
|
$15.97M 17.46M USD | $1.8K 1.97K USD | $1.45 1.59 USD | $1.46 1.6 USD | $15.97M 17.46M USD | 7.29 | $0.2 0.22 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-2.13
|
$26.34M 17.43M USD | $4K 2.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.34M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.94M 17.42M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.94M 17.42M USD | 8.55 | $0.49 0.54 USD | |
| Acconeer AB (publ) ACCON.ST | $6.03 0.49 USD |
-2.9
|
$178.47M 17.42M USD | $32.26K 152.83K USD | $4.38 0.43 USD | $5.08 0.5 USD | $178.47M 17.42M USD | 0 | -$1.31 -0.1 USD | |
| QuickFee Limited QFE.AX | $0.1 0.06 USD |
-2.06
|
$26.13M 17.3M USD | $3.25K 2.15K USD | $0.1 0.06 USD | $0.1 0.06 USD | $26.13M 17.3M USD | 0 | -$0.02 -0.01 USD | |
| Future FinTech FTFT | $0.8599 — |
-4.85
|
$17.19M — | $27.69K — | $0.8499 — | $0.9 — | $17.19M — | 0 | -$0.8 — | |
| Spectra7 Microsystems Inc. SEV.V | $0.5799 0.43 USD |
+3.57
|
$23.1M 17.14M USD | $1.1K 816.27 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $23.1M 17.14M USD | 0 | -$0.19 -0.1 USD | |
| Perfect Optronics Limited 8311.HK | $0.08999 0.01 USD |
-7.22
|
$133.53M 17.07M USD | $150K 19.18K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $133.53M 17.07M USD | 0 | -$0.01 -0.001 USD | |
| UET United Electronic Technology AG CFC.DE | $1.02 1.11 USD |
+0.99
|
$15.54M 16.99M USD | $500 546.57 USD | $1.01 1.1 USD | $1.02 1.11 USD | $15.54M 16.99M USD | 4.08 | $0.25 0.27 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.001 0.00074 USD |
0
|
$22.32M 16.73M USD | $1M 749.46K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| MOBI Development Co., Ltd. 0947.HK | $0.16 0.02 USD |
+5.92
|
$129.65M 16.58M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.16 0.02 USD | $129.65M 16.58M USD | 0 | -$0.08 -0.01 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$520.1M 16.53M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $520.1M 16.53M USD | 3.10 | $1.15 0.04 USD | |
| Urbanise.com Limited UBN.AX | $0.39 0.25 USD |
0
|
$24.71M 16.35M USD | $38.19K 25.27K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $24.71M 16.35M USD | 0 | -$0.08 -0.05 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.3499 0.07 USD |
0
|
$76.8M 16.33M USD | $263.4K 56.01K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $76.8M 16.33M USD | 0 | $0 0 USD | |
| ACO Group Berhad 0218.KL | $0.22 0.05 USD |
-2.22
|
$76.42M 16.25M USD | $275K 58.47K USD | $0.22 0.05 USD | $0.23 0.05 USD | $76.42M 16.25M USD | 22.00 | $0.01 0.002 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6999 0.84 USD |
-3.03
|
$14.86M 16.24M USD | $16.72K 2.46K USD | $0.75 0.82 USD | $0.77 0.84 USD | $14.86M 16.24M USD | 0 | -$0.28 -0.3 USD | |
| MIND Technology, Inc. MINDP | $8.6 — |
+0.58
|
$16.21M — | $11.38K — | $7.88 — | $8.94 — | $16.21M — | 0 | -$1.22 — | |
| American Aires Inc. WIFI.CN | $1.04 0.97 USD |
+1.96
|
$21.82M 16.2M USD | $25.7K 171.98K USD | $1.2 0.89 USD | $1.32 0.98 USD | $21.82M 16.2M USD | 0 | -$0.23 -0.1 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.07 0.05 USD |
0
|
$21.6M 16.19M USD | $50K 37.47K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $21.6M 16.19M USD | 0 | -$0.03 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.45 0.43 USD |
-0.74
|
$509.1M 16.18M USD | $16.03K 509.45 USD | $13.4 0.43 USD | $13.5 0.43 USD | $509.1M 16.18M USD | 0 | -$0.38 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||