Result Page 46 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩75,000 56.61 USD |
+3.31
|
₩722B 545.04M USD | ₩60K 45.53 USD | ₩72,500 54.73 USD | ₩77,900 58.8 USD | ₩722B 545.04M USD | 0 | ₩0 0 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.24 0.27 USD |
-2.48
|
€469.72M 542.22M USD | €100.00 115.43 USD | €0.24 0.27 USD | €0.24 0.27 USD | €469.72M 542.22M USD | 0 | €0.00 0 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.92 2.22 USD |
-10.41
|
€465.82M 537.71M USD | €140.00 161.61 USD | €1.92 2.22 USD | €1.92 2.22 USD | €465.82M 537.71M USD | 0 | -€0.15 -0.1 USD | ||
i3 Verticals, Inc.
V1K.F
DE
|
€13.30 15.35 USD |
+0.76
|
€462.62M 534.01M USD | €115.00 132.75 USD | €13.30 15.35 USD | €13.30 15.35 USD | €462.62M 534.01M USD | 53.20 | €0.25 0.29 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,450 13.93 USD |
-2.54
|
₩707B 533.39M USD | ₩49K 37.15 USD | ₩18,450 13.93 USD | ₩19,000 14.34 USD | ₩707B 533.39M USD | 0 | ₩0 0 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹744.85 9.01 USD |
-2.57
|
₹44.03B 532.63M USD | ₹2.03K 24.6 USD | ₹742.10 8.98 USD | ₹765.10 9.26 USD | ₹44.03B 532.63M USD | 20.36 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹744.80 9.01 USD |
-2.49
|
₹44.02B 532.6M USD | ₹37.47K 453.35 USD | ₹741.20 8.97 USD | ₹767.00 9.28 USD | ₹44.02B 532.6M USD | 20.36 | ₹36.58 0.44 USD | ||
IVU Traffic Technologies AG
IVU.F
DE
|
€26.70 30.82 USD |
+0.75
|
€460.71M 531.81M USD | €350.00 404.02 USD | €26.50 30.59 USD | €26.70 30.82 USD | €460.71M 531.81M USD | 30.68 | €0.87 1 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.69 5.41 USD |
-3.1
|
€459.83M 530.8M USD | €0.00 0 USD | €4.69 5.41 USD | €4.69 5.41 USD | €459.83M 530.8M USD | 78.16 | €0.06 0.07 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€4.67 5.39 USD |
-0.21
|
€457.87M 528.54M USD | €7.47K 8.63K USD | €4.57 5.28 USD | €4.67 5.39 USD | €457.87M 528.54M USD | 77.83 | €0.06 0.07 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€3.69 4.26 USD |
-1.23
|
€457.41M 528.01M USD | €0.00 0 USD | €3.64 4.2 USD | €3.69 4.26 USD | €457.41M 528.01M USD | 13.65 | €0.27 0.31 USD | ||
Napatech A/S
NAT.F
DE
|
€4.12 4.75 USD |
-2.02
|
€456.16M 526.56M USD | €135.00 155.84 USD | €4.12 4.75 USD | €4.12 4.75 USD | €456.16M 526.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,150 12.19 USD |
+1.32
|
₩698B 526.55M USD | ₩710K 535.7 USD | ₩15,710 11.86 USD | ₩16,520 12.47 USD | ₩698B 526.55M USD | 0 | ₩0 0 USD | ||
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,232 7.6 USD |
+0.49
|
¥85B 521.99M USD | ¥203K 1.25K USD | ¥1,218 7.51 USD | ¥1,236 7.62 USD | ¥85B 521.99M USD | 4.91 | ¥251 1.55 USD | ||
Boku, Inc.
B04.F
DE
|
€1.57 1.81 USD |
+0.64
|
€447.93M 517.06M USD | €1.00K 1.15K USD | €1.57 1.81 USD | €1.57 1.81 USD | €447.93M 517.06M USD | 52.33 | €0.03 0.03 USD | ||
Business Engineering Corporation
TBY.MU
DE
|
€7.50 8.66 USD |
+2.04
|
€447.35M 516.39M USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €447.35M 516.39M USD | 15.95 | €0.47 0.54 USD | ||
NOTE AB (publ)
NQA.F
DE
|
€15.56 17.96 USD |
-0.51
|
€444.22M 512.77M USD | €35.00 40.4 USD | €15.56 17.96 USD | €15.56 17.96 USD | €444.22M 512.77M USD | 19.44 | €0.80 0.92 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩75,300 56.84 USD |
-3.09
|
₩677B 510.89M USD | ₩158K 119.22 USD | ₩72,500 54.73 USD | ₩78,500 59.25 USD | ₩677B 510.89M USD | 0 | ₩0 0 USD | ||
Buffalo Inc.
6676.T
JP
|
¥3,475 21.43 USD |
-0.57
|
¥82B 508.48M USD | ¥64K 391.55 USD | ¥3,405 21 USD | ¥3,530 21.77 USD | ¥82B 508.48M USD | 11.45 | ¥303 1.87 USD | ||
Bouvet ASA
BV4.F
DE
|
€4.29 4.95 USD |
-0.46
|
€439.14M 506.91M USD | €8.00 9.23 USD | €4.29 4.95 USD | €4.29 4.95 USD | €439.14M 506.91M USD | 15.32 | €0.28 0.32 USD | ||
Global Dominion Access SA
DOMN.MX
MX
|
MX$57.01 3.38 USD |
0
|
MX$8.55B 506.52M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.55B 506.52M USD | 0 | MX$0.00 0 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€3.53 4.08 USD |
-0.23
|
€438.31M 505.96M USD | €500.00 577.17 USD | €3.53 4.08 USD | €3.53 4.08 USD | €438.31M 505.96M USD | 13.08 | €0.27 0.31 USD | ||
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,405 27.16 USD |
-2.33
|
¥82B 504.47M USD | ¥78K 480.96 USD | ¥4,345 26.79 USD | ¥4,450 27.44 USD | ¥82B 504.47M USD | 15.59 | ¥283 1.74 USD | ||
Northern Data AG
NB2.F
DE
|
€6.78 7.82 USD |
+12.82
|
€434.93M 502.06M USD | €55.00 63.49 USD | €6.78 7.82 USD | €6.78 7.82 USD | €434.93M 502.06M USD | 0 | -€7.52 -8.6 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 95.00 24.15 USD |
-1.76
|
PLN 1.95B 495.14M USD | PLN 5.43K 1.38K USD | PLN 93.90 23.87 USD | PLN 96.80 24.6 USD | PLN 1.95B 495.14M USD | 24.17 | PLN 3.93 1 USD | ||
Materialise NV
06MA.F
DE
|
€7.45 8.6 USD |
-0.67
|
€428.91M 495.11M USD | €400.00 461.73 USD | €7.45 8.6 USD | €7.45 8.6 USD | €428.91M 495.11M USD | 31.04 | €0.24 0.28 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,337 8.24 USD |
+0.83
|
¥80B 491.73M USD | ¥135K 834.28 USD | ¥1,308 8.07 USD | ¥1,345 8.29 USD | ¥80B 491.73M USD | 16.36 | ¥82 0.5 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥3,540 21.83 USD |
+1
|
¥80B 490.43M USD | ¥215K 1.33K USD | ¥3,475 21.43 USD | ¥3,575 22.04 USD | ¥80B 490.43M USD | 16.01 | ¥221 1.36 USD | ||
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,892 17.83 USD |
-2.46
|
¥79B 488.38M USD | ¥47K 289.81 USD | ¥2,885 17.79 USD | ¥2,939 18.12 USD | ¥79B 488.38M USD | 13.38 | ¥216 1.33 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$8.62 — |
-1.71
|
$488.09M — | $3.27K — | $8.44 — | $9.00 — | $488.09M — | 0.98 | $8.78 — | ||
FFRI Security, Inc.
3692.T
JP
|
¥9,960 61.41 USD |
+17.73
|
¥79B 485.76M USD | ¥2M 14.39K USD | ¥9,030 55.68 USD | ¥9,960 61.41 USD | ¥79B 485.76M USD | 71.62 | ¥139 0.86 USD | ||
TomTom N.V.
OEMB.F
DE
|
€1.69 1.95 USD |
+0.6
|
€419.21M 483.91M USD | €170.00 196.24 USD | €1.69 1.95 USD | €1.69 1.95 USD | €419.21M 483.91M USD | 13.00 | €0.13 0.15 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.25 6.06 USD |
-2.78
|
€417.78M 482.26M USD | €550.00 634.88 USD | €5.25 6.06 USD | €5.25 6.06 USD | €417.78M 482.26M USD | 0 | -€0.10 -0.1 USD | ||
Sygnity S.A.
CPN.F
DE
|
€18.28 21.1 USD |
-0.11
|
€415.99M 480.19M USD | €1.00 1.15 USD | €18.28 21.1 USD | €18.28 21.1 USD | €415.99M 480.19M USD | 19.04 | €0.96 1.11 USD | ||
Altia Consultores, S.A.
ALC.MC
ES
|
€6.05 6.98 USD |
0
|
€415.30M 479.39M USD | €13.75K 15.87K USD | €6.05 6.98 USD | €6.05 6.98 USD | €415.30M 479.39M USD | 18.90 | €0.32 0.37 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,494 9.21 USD |
-0.6
|
¥78B 478.1M USD | ¥386K 2.38K USD | ¥1,467 9.05 USD | ¥1,537 9.48 USD | ¥78B 478.1M USD | 52.05 | ¥29 0.18 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 152.60 14.9 USD |
-0.13
|
SEK 4.89B 477.46M USD | SEK 6.46K 630.28 USD | SEK 151.60 14.8 USD | SEK 153.20 14.95 USD | SEK 4.89B 477.46M USD | 29.01 | SEK 5.26 0.51 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,633 10.07 USD |
-0.67
|
¥77B 474.64M USD | ¥168K 1.03K USD | ¥1,608 9.92 USD | ¥1,639 10.11 USD | ¥77B 474.64M USD | 19.65 | ¥83 0.51 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥7,290 44.95 USD |
-4.08
|
¥77B 474.08M USD | ¥82K 502.54 USD | ¥7,270 44.83 USD | ¥7,530 46.43 USD | ¥77B 474.08M USD | 30.31 | ¥240 1.48 USD | ||
Hansen Technologies Limited
H2T.F
DE
|
€2.00 2.31 USD |
+1.01
|
€410.09M 473.38M USD | €167.00 192.77 USD | €2.00 2.31 USD | €2.00 2.31 USD | €410.09M 473.38M USD | 15.38 | €0.13 0.15 USD | ||
SAMCO Inc.
SMU.F
DE
|
€51.00 58.87 USD |
-4.67
|
€409.65M 472.87M USD | €15.00 17.32 USD | €51.00 58.87 USD | €51.00 58.87 USD | €409.65M 472.87M USD | 33.33 | €1.53 1.77 USD | ||
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,840 29.84 USD |
+1.47
|
¥76B 470.32M USD | ¥52K 323.11 USD | ¥4,730 29.17 USD | ¥4,840 29.84 USD | ¥76B 470.32M USD | 7.64 | ¥633 3.9 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,720 8.85 USD |
-1.01
|
₩623B 469.93M USD | ₩910K 686.91 USD | ₩11,300 8.53 USD | ₩11,980 9.04 USD | ₩623B 469.93M USD | 0 | ₩0 0 USD | ||
adesso SE
ADN1.F
DE
|
€63.50 73.3 USD |
+2.58
|
€406.85M 469.64M USD | €100.00 115.43 USD | €61.60 71.11 USD | €63.50 73.3 USD | €406.85M 469.64M USD | 22.35 | €2.84 3.28 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€7.76 8.96 USD |
-1.4
|
€406.39M 469.11M USD | €6.70K 7.74K USD | €7.70 8.89 USD | €7.85 9.06 USD | €406.39M 469.11M USD | 0 | -€7.98 -9.2 USD | ||
Digital Arts Inc.
2326.T
JP
|
¥5,650 34.84 USD |
+6
|
¥76B 467.69M USD | ¥574K 3.54K USD | ¥5,310 32.74 USD | ¥5,750 35.46 USD | ¥76B 467.69M USD | 22.76 | ¥248 1.53 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹145.40 1.76 USD |
-5.09
|
₹38.64B 467.53M USD | ₹79.04K 956.24 USD | ₹145.00 1.75 USD | ₹153.35 1.86 USD | ₹38.64B 467.53M USD | 234.51 | ₹0.62 0.007 USD | ||
Cerence Inc.
CRNC.MX
MX
|
MX$174.00 10.3 USD |
0
|
MX$7.87B 466M USD | MX$0.00 0 USD | MX$174.00 10.3 USD | MX$174.00 10.3 USD | MX$7.87B 466M USD | 0 | -MX$6.48 -0.3 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩22,200 16.76 USD |
+0.23
|
₩616B 464.7M USD | ₩217 0.16 USD | ₩21,800 16.46 USD | ₩22,350 16.87 USD | ₩616B 464.7M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩26,500 20 USD |
-5.19
|
₩615B 464.16M USD | ₩273K 205.8 USD | ₩25,850 19.51 USD | ₩28,000 21.14 USD | ₩615B 464.16M USD | 0 | ₩0 0 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,680 22.69 USD |
-1.6
|
¥75B 463.11M USD | ¥80K 490.21 USD | ¥3,680 22.69 USD | ¥3,740 23.06 USD | ¥75B 463.11M USD | 14.61 | ¥252 1.55 USD | ||
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€7.65 8.83 USD |
-2.42
|
€400.63M 462.46M USD | €34.00 39.25 USD | €7.65 8.83 USD | €8.07 9.32 USD | €400.63M 462.46M USD | 0 | -€7.98 -9.2 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥3,890 23.99 USD |
+1.43
|
¥75B 462.03M USD | ¥121K 747.95 USD | ¥3,850 23.74 USD | ¥3,945 24.33 USD | ¥75B 462.03M USD | 33.66 | ¥116 0.71 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,882 11.6 USD |
-2.39
|
¥74B 457.98M USD | ¥136K 835.51 USD | ¥1,874 11.56 USD | ¥1,920 11.84 USD | ¥74B 457.98M USD | 14.59 | ¥129 0.8 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€29.20 33.71 USD |
-2.01
|
€396.65M 457.87M USD | €100.00 115.43 USD | €29.20 33.71 USD | €29.20 33.71 USD | €396.65M 457.87M USD | 63.47 | €0.46 0.53 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€6.40 7.39 USD |
-1.54
|
€395.02M 455.99M USD | €5.00 5.77 USD | €6.40 7.39 USD | €6.40 7.39 USD | €395.02M 455.99M USD | 13.91 | €0.46 0.53 USD | ||
Esprinet S.p.A.
EP4A.F
DE
|
€7.95 9.17 USD |
0
|
€392.82M 453.45M USD | €1.00K 1.15K USD | €7.95 9.17 USD | €7.95 9.17 USD | €392.82M 453.45M USD | 18.05 | €0.44 0.51 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥4,705 29.01 USD |
-1.36
|
¥74B 453.4M USD | ¥49K 302.14 USD | ¥4,635 28.58 USD | ¥4,745 29.26 USD | ¥74B 453.4M USD | 22.15 | ¥212 1.31 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹160.45 1.94 USD |
-4.69
|
₹37.47B 453.35M USD | ₹77.21K 934.12 USD | ₹159.70 1.93 USD | ₹168.10 2.03 USD | ₹37.47B 453.35M USD | 0 | -₹12.31 -0.1 USD | ||
SAMCO Inc.
6387.T
JP
|
¥9,150 56.42 USD |
-3.68
|
¥74B 453.18M USD | ¥116K 717.74 USD | ¥9,080 55.99 USD | ¥9,360 57.72 USD | ¥74B 453.18M USD | 32.94 | ¥278 1.71 USD | ||
TT Electronics plc
7TT.F
DE
|
€2.18 2.52 USD |
-1.8
|
€389.04M 449.08M USD | €4.66K 5.38K USD | €2.18 2.52 USD | €2.18 2.52 USD | €389.04M 449.08M USD | 0 | -€0.24 -0.2 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩9,020 6.81 USD |
-1.1
|
₩594B 448.47M USD | ₩383K 288.75 USD | ₩9,020 6.81 USD | ₩9,350 7.06 USD | ₩594B 448.47M USD | 0 | ₩0 0 USD | ||
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩18,610 14.05 USD |
+3.5
|
₩591B 445.96M USD | ₩436K 329.38 USD | ₩17,200 12.98 USD | ₩18,860 14.24 USD | ₩591B 445.96M USD | 0 | ₩0 0 USD | ||
Global Dominion Access, S.A.
G08.F
DE
|
€2.58 2.97 USD |
-0.77
|
€386.12M 445.72M USD | €800.00 923.47 USD | €2.58 2.97 USD | €2.58 2.97 USD | €386.12M 445.72M USD | 19.80 | €0.13 0.15 USD | ||
Quadient
NPACF
US
|
$13.00 — |
0
|
$443.05M — | $3.00K — | $13.00 — | $13.00 — | $443.05M — | 0 | -$2.36 — | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,000 10.57 USD |
+6.14
|
₩587B 442.73M USD | ₩2M 1.14K USD | ₩13,000 9.81 USD | ₩14,345 10.83 USD | ₩587B 442.73M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,400 7.85 USD |
0
|
₩586B 442.61M USD | ₩180K 135.96 USD | ₩10,260 7.74 USD | ₩10,560 7.97 USD | ₩586B 442.61M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩27,800 20.98 USD |
-1.24
|
₩586B 442.58M USD | ₩303K 228.5 USD | ₩25,850 19.51 USD | ₩28,500 21.51 USD | ₩586B 442.58M USD | 0 | ₩0 0 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€14.00 16.16 USD |
-2.1
|
€383.19M 442.33M USD | €206.00 237.79 USD | €14.00 16.16 USD | €14.00 16.16 USD | €383.19M 442.33M USD | 82.35 | €0.17 0.2 USD | ||
GB
GBGPF
US
|
$1.93 — |
0
|
$441.36M — | $100.00 — | $2.77 — | $2.77 — | $441.36M — | 0 | -$0.41 — | ||
GB Group plc
0GB.F
DE
|
€1.67 1.93 USD |
+1.21
|
€381.90M 440.84M USD | €500.00 577.17 USD | €1.63 1.88 USD | €1.67 1.93 USD | €381.90M 440.84M USD | 0 | -€0.35 -0.4 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹186.55 2.26 USD |
-4.46
|
₹36.37B 440.07M USD | ₹154.52K 1.87K USD | ₹185.95 2.25 USD | ₹195.75 2.37 USD | ₹36.37B 440.07M USD | 139.21 | ₹1.34 0.02 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥1,150 7.09 USD |
-2.46
|
¥71B 437.68M USD | ¥252K 1.56K USD | ¥1,140 7.03 USD | ¥1,173 7.23 USD | ¥71B 437.68M USD | 14.17 | ¥81 0.5 USD | ||
TT Electronics
TTGPF
US
|
$2.44 — |
0
|
$435.44M — | $100.00 — | $2.39 — | $2.39 — | $435.44M — | 0 | -$0.28 — | ||
|
i3system Inc.
214430.KQ
KR
|
₩78,900 59.56 USD |
-0.5
|
₩577B 435.19M USD | ₩34K 25.41 USD | ₩75,300 56.84 USD | ₩80,900 61.07 USD | ₩577B 435.19M USD | 0 | ₩0 0 USD | ||
CHANGE Holdings,Inc.
3962.T
JP
|
¥1,011 6.23 USD |
+1.71
|
¥70B 433.29M USD | ¥223K 1.37K USD | ¥990 6.1 USD | ¥1,014 6.25 USD | ¥70B 433.29M USD | 10.14 | ¥100 0.61 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩27,000 20.38 USD |
-1.64
|
₩574B 433.01M USD | ₩78K 58.7 USD | ₩26,650 20.12 USD | ₩27,400 20.68 USD | ₩574B 433.01M USD | 0 | ₩0 0 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,163 13.34 USD |
-3.48
|
¥70B 430.84M USD | ¥726K 4.48K USD | ¥2,161 13.33 USD | ¥2,231 13.76 USD | ¥70B 430.84M USD | 40.61 | ¥53 0.33 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩47,950 36.19 USD |
+2.57
|
₩567B 428.12M USD | ₩206K 155.38 USD | ₩47,100 35.55 USD | ₩49,400 37.29 USD | ₩567B 428.12M USD | 0 | ₩0 0 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹761.70 9.22 USD |
-2.71
|
₹35.10B 424.63M USD | ₹13.23K 160.02 USD | ₹759.45 9.19 USD | ₹790.00 9.56 USD | ₹35.10B 424.63M USD | 0 | -₹14.13 -0.1 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€14.82 17.11 USD |
-5.61
|
€360.87M 416.56M USD | €500.00 577.17 USD | €14.82 17.11 USD | €14.82 17.11 USD | €360.87M 416.56M USD | 0 | -€0.10 -0.1 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,215 13.66 USD |
-0.05
|
¥67B 413.99M USD | ¥117K 718.97 USD | ¥2,191 13.51 USD | ¥2,226 13.73 USD | ¥67B 413.99M USD | 12.12 | ¥183 1.13 USD | ||
Sprout Social, Inc.
SPT.MX
MX
|
MX$114.79 6.8 USD |
-7.76
|
MX$6.96B 411.84M USD | MX$0.00 0 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$6.96B 411.84M USD | 0 | -MX$14.23 -0.8 USD | ||
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.14 4.78 USD |
+1.97
|
€355.19M 410.01M USD | €5.00K 5.77K USD | €4.14 4.78 USD | €4.14 4.78 USD | €355.19M 410.01M USD | 138.00 | €0.03 0.03 USD | ||
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥2,295 14.15 USD |
+1.55
|
¥66B 409.86M USD | ¥258K 1.59K USD | ¥2,195 13.53 USD | ¥2,328 14.35 USD | ¥66B 409.86M USD | 9.85 | ¥233 1.44 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.20 8.31 USD |
-0.69
|
€354.98M 409.77M USD | €2.00K 2.31K USD | €7.15 8.25 USD | €7.20 8.31 USD | €354.98M 409.77M USD | 37.89 | €0.19 0.22 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩10,670 8.05 USD |
+0.95
|
₩537B 405.64M USD | ₩2M 1.34K USD | ₩10,260 7.74 USD | ₩10,730 8.1 USD | ₩537B 405.64M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,500 12.45 USD |
+1.04
|
₩536B 404.77M USD | ₩58K 44.13 USD | ₩16,240 12.26 USD | ₩16,630 12.55 USD | ₩536B 404.77M USD | 0 | ₩0 0 USD | ||
Weimob Inc.
36W.F
DE
|
€0.08 0.1 USD |
-5.59
|
€349.18M 403.07M USD | €500.00 577.17 USD | €0.08 0.1 USD | €0.08 0.1 USD | €349.18M 403.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩22,200 16.76 USD |
-1.55
|
₩533B 402.48M USD | ₩245K 185.26 USD | ₩21,650 16.34 USD | ₩24,000 18.12 USD | ₩533B 402.48M USD | 0 | ₩0 0 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥2,174 13.41 USD |
+2.31
|
¥65B 401.4M USD | ¥74K 456.91 USD | ¥2,110 13.01 USD | ¥2,190 13.5 USD | ¥65B 401.4M USD | 12.09 | ¥180 1.11 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€12.70 14.66 USD |
-4.51
|
€347.72M 401.38M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €347.72M 401.38M USD | 32.56 | €0.39 0.45 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.10 0.11 USD |
-1.04
|
€347.17M 400.75M USD | €150.00 173.15 USD | €0.10 0.11 USD | €0.10 0.11 USD | €347.17M 400.75M USD | 0 | €0.00 0 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.66 6.53 USD |
0
|
€346.04M 399.45M USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €346.04M 399.45M USD | 9.92 | €0.57 0.66 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹597.05 7.22 USD |
-2.47
|
₹32.97B 398.82M USD | ₹8.70K 105.26 USD | ₹595.00 7.2 USD | ₹623.00 7.54 USD | ₹32.97B 398.82M USD | 16.58 | ₹36.01 0.44 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.68 4.25 USD |
-0.54
|
€343.55M 396.57M USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €343.55M 396.57M USD | 61.33 | €0.06 0.07 USD | ||
Tecsys Inc.
9T1.F
DE
|
€23.80 27.47 USD |
-1.65
|
€343.12M 396.08M USD | €100.00 115.43 USD | €23.80 27.47 USD | €23.80 27.47 USD | €343.12M 396.08M USD | 88.14 | €0.27 0.31 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€12.50 14.43 USD |
-4.58
|
€342.24M 395.06M USD | €817.00 943.09 USD | €12.50 14.43 USD | €12.50 14.43 USD | €342.24M 395.06M USD | 32.05 | €0.39 0.45 USD | ||
Better Collective A/S
9C8.F
DE
|
€6.04 6.97 USD |
-0.17
|
€342.06M 394.85M USD | €30.00 34.63 USD | €6.04 6.97 USD | €6.04 6.97 USD | €342.06M 394.85M USD | 11.61 | €0.52 0.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
