Result Page 46 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| baudroie,inc. 4413.T | ¥2,282 15.4 USD |
-2.1
|
¥71B 479.82M USD | ¥104K 705.4 USD | ¥2,266 15.3 USD | ¥2,337 15.78 USD | ¥71B 479.82M USD | 35.08 | ¥65 0.44 USD | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Cresco Ltd. 4674.T | ¥1,746 11.79 USD |
-0.51
|
¥70B 475.72M USD | ¥68K 456.99 USD | ¥1,735 11.71 USD | ¥1,769 11.94 USD | ¥70B 475.72M USD | 15.67 | ¥111 0.75 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,185 20.76 USD |
+0.16
|
¥70B 475.49M USD | ¥37K 249.76 USD | ¥3,055 20.62 USD | ¥3,115 21.03 USD | ¥70B 475.49M USD | 10.25 | ¥300 2.02 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,990 1.5 USD |
-3.86
|
₩626B 472.23M USD | ₩24K 18.16 USD | ₩1,979 1.49 USD | ₩2,065 1.56 USD | ₩626B 472.23M USD | 0 | ₩0 0 USD | ||
| Worldline SA WLN.VI | €1.53 1.67 USD |
0
|
€431.45M 471.63M USD | €0.00 0 USD | €1.52 1.67 USD | €1.54 1.68 USD | €431.45M 471.63M USD | 0 | -€16.00 -17.4 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €14.00 15.3 USD |
+2.04
|
€429.44M 469.44M USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €429.44M 469.44M USD | 12.38 | €1.13 1.24 USD | ||
| LightPath Technologies, Inc. LPZB.F | €9.05 9.89 USD |
+19.87
|
€428.77M 468.7M USD | €56.00 61.22 USD | €8.70 9.51 USD | €9.05 9.89 USD | €428.77M 468.7M USD | 0 | -€0.33 -0.3 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,018 6.68 USD |
+0.49
|
¥69B 464.98M USD | ¥422K 2.85K USD | ¥988 6.67 USD | ¥999 6.74 USD | ¥69B 464.98M USD | 9.85 | ¥100 0.68 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,200 21.7 USD |
-0.16
|
¥69B 463.35M USD | ¥72K 488.05 USD | ¥3,185 21.5 USD | ¥3,235 21.84 USD | ¥69B 463.35M USD | 19.08 | ¥168 1.14 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 590.00 0.04 USD |
-0.84
|
IDR 7.24T 462.86M USD | IDR 4.39M 280.53 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 7.24T 462.86M USD | 9.67 | IDR 61.01 0.003 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩54,700 41.29 USD |
-1.97
|
₩613B 462.44M USD | ₩52K 39.43 USD | ₩54,700 41.29 USD | ₩56,400 42.57 USD | ₩613B 462.44M USD | 0 | ₩0 0 USD | ||
| OneSpan Inc. VDY.F | €10.80 11.81 USD |
-0.92
|
€422.10M 461.41M USD | €1.05K 1.15K USD | €10.80 11.81 USD | €10.80 11.81 USD | €422.10M 461.41M USD | 8.50 | €1.27 1.39 USD | ||
| BOE Varitronix Limited VTX.F | €0.54 0.59 USD |
+0.93
|
€418.82M 457.83M USD | €18.00 19.68 USD | €0.54 0.59 USD | €0.54 0.59 USD | €418.82M 457.83M USD | 9.00 | €0.06 0.07 USD | ||
| Broadleaf BRDLF | $5.08 — |
0
|
$457.67M — | $100.00 — | $5.08 — | $5.08 — | $457.67M — | 26.73 | $0.19 — | ||
| Auction Technology Group plc 684.F | €3.16 3.45 USD |
-5.95
|
€411.17M 449.46M USD | €608.00 664.63 USD | €3.16 3.45 USD | €3.16 3.45 USD | €411.17M 449.46M USD | 0 | -€1.00 -1.09 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥744 4.99 USD |
-0.27
|
¥67B 449.42M USD | ¥51K 975.42 USD | ¥737 4.97 USD | ¥749 5.06 USD | ¥67B 449.42M USD | 87.76 | ¥8 0.06 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,440 35.44 USD |
+1.68
|
¥66B 447.73M USD | ¥17K 116.78 USD | ¥5,250 35.44 USD | ¥5,370 36.25 USD | ¥66B 447.73M USD | 17.27 | ¥304 2.05 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 7.30 0.21 USD |
+0.69
|
THB 15.72B 442.27M USD | THB 838.40K 23.59K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 15.72B 442.27M USD | 10.42 | THB 0.70 0.02 USD | ||
| Mitek Systems, Inc. MKQ.F | €8.79 9.61 USD |
-0.4
|
€402.08M 439.52M USD | €13.00 14.21 USD | €8.79 9.61 USD | €8.79 9.61 USD | €402.08M 439.52M USD | 54.93 | €0.16 0.17 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,135 21.16 USD |
-0.48
|
¥65B 437.53M USD | ¥22K 145.13 USD | ¥3,115 21.03 USD | ¥3,155 21.3 USD | ¥65B 437.53M USD | 15.47 | ¥203 1.37 USD | ||
| Blackline Safety BLKLF | $4.89 — |
+1.45
|
$435.57M — | $1.30K — | $4.89 — | $4.92 — | $435.57M — | 0 | -$0.07 — | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.41 0.45 USD |
-1.44
|
€398.38M 435.48M USD | €1.00 1.09 USD | €0.41 0.45 USD | €0.41 0.45 USD | €398.38M 435.48M USD | 0 | -€0.04 -0.04 USD | ||
| Bandwidth Inc. 5XB.F | €13.03 14.24 USD |
+1.56
|
€397.68M 434.72M USD | €100.00 109.31 USD | €13.03 14.24 USD | €13.03 14.24 USD | €397.68M 434.72M USD | 0 | -€0.33 -0.3 USD | ||
| TXT e-solutions S.p.A. TXE.F | €30.70 33.56 USD |
-0.49
|
€397.57M 434.6M USD | €37.00 40.45 USD | €30.05 32.85 USD | €30.70 33.56 USD | €397.57M 434.6M USD | 22.08 | €1.39 1.52 USD | ||
| Truly TRUHF | $0.14 — |
0
|
$434.11M — | $10.00K — | $0.15 — | $0.15 — | $434.11M — | 14.48 | $0.01 — | ||
| TDC SOFT Inc. 4687.T | ¥1,356 9.21 USD |
+0.59
|
¥64B 434.02M USD | ¥68K 462.39 USD | ¥1,361 9.19 USD | ¥1,384 9.34 USD | ¥64B 434.02M USD | 18.72 | ¥73 0.49 USD | ||
| AB S.A. 8B6.F | €24.65 26.95 USD |
-0.4
|
€395.61M 432.45M USD | €138.00 150.85 USD | €24.65 26.95 USD | €24.65 26.95 USD | €395.61M 432.45M USD | 9.51 | €2.59 2.83 USD | ||
| AB S.A. ABE.WA | PLN 107.80 27.4 USD |
+1.7
|
PLN 1.70B 432.41M USD | PLN 34.78K 8.84K USD | PLN 106.20 26.99 USD | PLN 108.00 27.45 USD | PLN 1.70B 432.41M USD | 9.85 | PLN 10.94 2.78 USD | ||
| Allot Ltd. AG6.F | €8.15 8.91 USD |
+1.87
|
€394.67M 431.43M USD | €597.00 652.6 USD | €8.10 8.85 USD | €8.25 9.02 USD | €394.67M 431.43M USD | 271.66 | €0.03 0.03 USD | ||
| Avant Group Corporation 3836.T | ¥1,750 11.81 USD |
-1.24
|
¥64B 431.12M USD | ¥44K 294.31 USD | ¥1,748 11.8 USD | ¥1,772 11.96 USD | ¥64B 431.12M USD | 18.58 | ¥94 0.64 USD | ||
| I'LL inc. 3854.T | ¥2,592 17.18 USD |
-0.82
|
¥64B 429.99M USD | ¥45K 303.09 USD | ¥2,527 17.06 USD | ¥2,561 17.29 USD | ¥64B 429.99M USD | 18.01 | ¥141 0.95 USD | ||
| Worldline SA WO60.F | €0.69 0.75 USD |
0
|
€389.79M 426.09M USD | €460.00 502.84 USD | €0.69 0.75 USD | €0.71 0.78 USD | €389.79M 426.09M USD | 0 | -€8.00 -8.7 USD | ||
| Seco S.p.A. 7GV.F | €2.97 3.15 USD |
+1.37
|
€388.74M 424.95M USD | €342.00 373.85 USD | €2.78 3.03 USD | €2.88 3.15 USD | €388.74M 424.95M USD | 288.00 | €0.01 0.01 USD | ||
| Altron Limited RY7A.F | €0.97 1.06 USD |
-8.49
|
€385.34M 421.23M USD | €6.00 6.56 USD | €0.97 1.06 USD | €0.97 1.06 USD | €385.34M 421.23M USD | 12.12 | €0.08 0.09 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,521 17.02 USD |
-1.18
|
¥62B 420.65M USD | ¥33K 223.43 USD | ¥2,505 16.91 USD | ¥2,564 17.31 USD | ¥62B 420.65M USD | 21.59 | ¥117 0.79 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.42 0.46 USD |
+1.92
|
€383.69M 419.42M USD | €50.00 54.66 USD | €0.41 0.45 USD | €0.42 0.46 USD | €383.69M 419.42M USD | 0 | -€0.04 -0.04 USD | ||
| D.I Corporation 003160.KS | ₩28,800 16.12 USD |
+0.7
|
₩555B 419.28M USD | ₩316K 238.31 USD | ₩21,150 15.96 USD | ₩22,000 16.61 USD | ₩555B 419.28M USD | 0 | ₩0 0 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹2,337.40 28.28 USD |
-0.31
|
₹34.44B 416.72M USD | ₹878.00 10.62 USD | ₹2,300.00 27.83 USD | ₹2,351.00 28.44 USD | ₹34.44B 416.72M USD | 203.42 | ₹11.49 0.14 USD | ||
| SIIX Corporation 7613.T | ¥1,309 8.84 USD |
-0.83
|
¥62B 416.34M USD | ¥154K 1.04K USD | ¥1,304 8.8 USD | ¥1,330 8.98 USD | ¥62B 416.34M USD | 12.34 | ¥106 0.72 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,330.10 28.19 USD |
-0.68
|
₹34.36B 415.75M USD | ₹14.47K 175.09 USD | ₹2,292.60 27.74 USD | ₹2,349.90 28.43 USD | ₹34.36B 415.75M USD | 202.61 | ₹11.50 0.14 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,711 18.3 USD |
+0.41
|
¥61B 411.16M USD | ¥185K 1.25K USD | ¥2,683 18.11 USD | ¥2,723 18.38 USD | ¥61B 411.16M USD | 14.55 | ¥186 1.26 USD | ||
| Mesa Laboratories, Inc. MLI.F | €67.50 73.79 USD |
-0.74
|
€374.34M 409.2M USD | €185.00 202.23 USD | €67.50 73.79 USD | €67.50 73.79 USD | €374.34M 409.2M USD | 0 | -€0.27 -0.2 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,050 18.15 USD |
0
|
₩539B 407.05M USD | ₩18K 13.33 USD | ₩23,850 18 USD | ₩24,300 18.34 USD | ₩539B 407.05M USD | 0 | ₩0 0 USD | ||
| Yeahka YHEKF | $0.96 — |
0
|
$406.86M — | $601.00 — | $1.60 — | $1.60 — | $406.86M — | 31.86 | $0.03 — | ||
| Eventbrite, Inc. EB4.F | €3.70 4.05 USD |
-1.54
|
€370.34M 404.84M USD | €15.00 16.4 USD | €3.70 4.05 USD | €3.70 4.05 USD | €370.34M 404.84M USD | 0 | -€0.09 -0.09 USD | ||
| EACO EACO | $83.25 — |
-0.7
|
$404.73M — | $100.00 — | $83.25 — | $83.25 — | $404.73M — | 12.63 | $6.59 — | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥2,003 13.43 USD |
+0.3
|
¥60B 402.04M USD | ¥20K 152.56 USD | ¥1,989 13.43 USD | ¥2,009 13.56 USD | ¥60B 402.04M USD | 12.29 | ¥162 1.09 USD | ||
| Veritone, Inc. VEK.F | €3.99 4.36 USD |
-4.77
|
€366.49M 400.62M USD | €1.50K 1.64K USD | €3.99 4.36 USD | €3.99 4.36 USD | €366.49M 400.62M USD | 0 | -€1.67 -1.8 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩25,700 19.4 USD |
+0.39
|
₩529B 399.68M USD | ₩779K 588.19 USD | ₩25,300 19.1 USD | ₩27,800 20.98 USD | ₩529B 399.68M USD | 0 | ₩0 0 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,250 8.44 USD |
-1.5
|
¥59B 399.5M USD | ¥226K 1.52K USD | ¥1,248 8.42 USD | ¥1,271 8.58 USD | ¥59B 399.5M USD | 0 | -¥5 -0.03 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹712.50 8.62 USD |
-1.81
|
₹32.83B 397.22M USD | ₹66.76K 807.72 USD | ₹705.00 8.53 USD | ₹727.65 8.8 USD | ₹32.83B 397.22M USD | 0 | -₹7.04 -0.08 USD | ||
| Smaregi, Inc. 4431.T | ¥3,095 20.62 USD |
+6.76
|
¥59B 397.2M USD | ¥30K 201.16 USD | ¥3,055 20.62 USD | ¥3,115 21.03 USD | ¥59B 397.2M USD | 34.01 | ¥90 0.61 USD | ||
| 63 moons technologies limited 63MOONS.BO | ₹711.75 8.61 USD |
-1.81
|
₹32.80B 396.78M USD | ₹18.98K 229.65 USD | ₹698.05 8.45 USD | ₹726.55 8.79 USD | ₹32.80B 396.78M USD | 0 | -₹7.03 -0.08 USD | ||
| grems,Inc. 3150.T | ¥2,527 17.06 USD |
-1.1
|
¥58B 394.07M USD | ¥28K 190.36 USD | ¥2,513 16.96 USD | ¥2,546 17.19 USD | ¥58B 394.07M USD | 12.34 | ¥205 1.38 USD | ||
| IDOX plc LWL.F | €0.75 0.82 USD |
-1.96
|
€360.30M 393.85M USD | €5.81K 6.35K USD | €0.75 0.82 USD | €0.75 0.82 USD | €360.30M 393.85M USD | 37.50 | €0.02 0.02 USD | ||
| Shoper S.A. 8FF.F | €13.05 13.66 USD |
+2.46
|
€360.19M 393.73M USD | €25.00 27.33 USD | €12.50 13.66 USD | €12.50 13.66 USD | €360.19M 393.73M USD | 34.72 | €0.36 0.39 USD | ||
| Base Co., Ltd. 4481.T | ¥3,205 21.63 USD |
-1.08
|
¥58B 393.09M USD | ¥18K 119.48 USD | ¥3,200 21.6 USD | ¥3,250 21.94 USD | ¥58B 393.09M USD | 14.08 | ¥228 1.54 USD | ||
| Buffalo Inc. 6676.T | ¥5,020 32.77 USD |
+1.41
|
¥58B 392.28M USD | ¥16K 105.98 USD | ¥4,845 32.71 USD | ¥4,900 33.08 USD | ¥58B 392.28M USD | 7.95 | ¥610 4.12 USD | ||
| Endava plc DAVAN.MX | MX$124.03 7.34 USD |
+5.08
|
MX$6.55B 387.99M USD | MX$10.00 0.59 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$6.55B 387.99M USD | 30.17 | MX$4.11 0.24 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,723 11.63 USD |
-0.17
|
¥57B 387.08M USD | ¥107K 722.96 USD | ¥1,715 11.58 USD | ¥1,733 11.7 USD | ¥57B 387.08M USD | 16.80 | ¥103 0.69 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,300 42.53 USD |
-0.16
|
¥57B 386.87M USD | ¥38K 257.86 USD | ¥6,210 41.92 USD | ¥6,310 42.59 USD | ¥57B 386.87M USD | 19.19 | ¥328 2.22 USD | ||
| IVU Traffic Technologies AG IVU.F | €20.40 22.3 USD |
-0.97
|
€352.73M 385.59M USD | €25.00 27.33 USD | €20.40 22.3 USD | €20.40 22.3 USD | €352.73M 385.59M USD | 26.49 | €0.77 0.84 USD | ||
| Shoper S.A. SHO.WA | PLN 53.80 13.67 USD |
+1.13
|
PLN 1.51B 384.73M USD | PLN 15.72K 4K USD | PLN 53.40 13.57 USD | PLN 55.00 13.98 USD | PLN 1.51B 384.73M USD | 35.86 | PLN 1.50 0.38 USD | ||
| Lime Technologies AB (publ) LTX.F | €26.40 28.59 USD |
+3.12
|
€351.86M 384.63M USD | €2.00 2.19 USD | €26.15 28.59 USD | €26.15 28.59 USD | €351.86M 384.63M USD | 36.31 | €0.72 0.79 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,040 27.27 USD |
-2.06
|
¥57B 382.85M USD | ¥4K 26.33 USD | ¥4,040 27.27 USD | ¥4,145 27.98 USD | ¥57B 382.85M USD | 16.58 | ¥244 1.64 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,275 15.36 USD |
-1.47
|
¥56B 380.55M USD | ¥34K 231.53 USD | ¥2,275 15.36 USD | ¥2,333 15.75 USD | ¥56B 380.55M USD | 11.24 | ¥202 1.37 USD | ||
| Clearfield, Inc. AP7.F | €25.14 27.48 USD |
-0.83
|
€347.91M 380.32M USD | €1.13K 1.23K USD | €25.14 27.48 USD | €25.14 27.48 USD | €347.91M 380.32M USD | 66.15 | €0.38 0.42 USD | ||
| BrainPad Inc. 3655.T | ¥2,690 18.12 USD |
-1.36
|
¥56B 378.6M USD | ¥256K 1.73K USD | ¥2,684 18.12 USD | ¥2,724 18.39 USD | ¥56B 378.6M USD | 53.76 | ¥50 0.34 USD | ||
| Sidetrade SA ALBFR.PA | €229.00 267.82 USD |
+1.24
|
€345.88M 378.09M USD | €251.00 274.38 USD | €241.00 263.45 USD | €246.00 268.91 USD | €345.88M 378.09M USD | 43.98 | €5.57 6.09 USD | ||
| Sidetrade SA 7QG.F | €245.00 267.82 USD |
+3.81
|
€345.85M 378.06M USD | €1.00 1.09 USD | €237.00 259.07 USD | €245.00 267.82 USD | €345.85M 378.06M USD | 44.14 | €5.55 6.07 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,041 13.78 USD |
-0.63
|
¥56B 377.32M USD | ¥100K 677.05 USD | ¥2,016 13.61 USD | ¥2,064 13.93 USD | ¥56B 377.32M USD | 8.74 | ¥233 1.57 USD | ||
| Kopin Corporation KOC.F | €1.94 2.12 USD |
-1.42
|
€345.02M 377.15M USD | €1.50K 1.64K USD | €1.93 2.11 USD | €1.94 2.12 USD | €345.02M 377.15M USD | 0 | -€0.02 -0.02 USD | ||
| SmartCraft ASA 9YK.F | €1.98 2.16 USD |
+2.86
|
€344.13M 376.18M USD | €150.00 163.97 USD | €1.96 2.14 USD | €1.99 2.18 USD | €344.13M 376.18M USD | 39.50 | €0.05 0.05 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.17 0.19 USD |
+3.09
|
€343.69M 375.7M USD | €606.00 662.44 USD | €0.16 0.18 USD | €0.17 0.19 USD | €343.69M 375.7M USD | 0 | -€0.27 -0.2 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,020 47.39 USD |
-1.13
|
¥56B 374.81M USD | ¥214K 1.45K USD | ¥6,900 46.58 USD | ¥7,090 47.86 USD | ¥56B 374.81M USD | 47.84 | ¥147 0.99 USD | ||
| Sword Group S.E. 9RS.F | €35.40 38.7 USD |
+0.85
|
€342.05M 373.91M USD | €175.00 191.3 USD | €35.40 38.7 USD | €35.40 38.7 USD | €342.05M 373.91M USD | 16.31 | €2.17 2.37 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,242 8.38 USD |
+0.08
|
¥55B 373.89M USD | ¥113K 760.76 USD | ¥1,226 8.28 USD | ¥1,245 8.4 USD | ¥55B 373.89M USD | 16.02 | ¥78 0.52 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 287.00 28.01 USD |
0
|
SEK 3.82B 373.29M USD | SEK 29.03K 2.83K USD | SEK 282.50 27.58 USD | SEK 290.00 28.31 USD | SEK 3.82B 373.29M USD | 37.03 | SEK 7.75 0.76 USD | ||
| PSI Software SE PSSWF | $23.79 — |
0
|
$371.07M — | $100.00 — | $32.50 — | $32.50 — | $371.07M — | 0 | -$0.05 — | ||
| Comture Corporation 3844.T | ¥1,730 11.54 USD |
+1.35
|
¥55B 368.15M USD | ¥82K 556.9 USD | ¥1,703 11.5 USD | ¥1,718 11.6 USD | ¥55B 368.15M USD | 16.61 | ¥103 0.69 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,197 14.57 USD |
+0.6
|
¥54B 363.61M USD | ¥21K 139.06 USD | ¥2,153 14.53 USD | ¥2,197 14.83 USD | ¥54B 363.61M USD | 14.92 | ¥145 0.98 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩7,200 5.43 USD |
-2.44
|
₩481B 363.01M USD | ₩1M 883.43 USD | ₩7,170 5.41 USD | ₩7,430 5.61 USD | ₩481B 363.01M USD | 0 | ₩0 0 USD | ||
| Text S.A. LCHTF | $14.09 — |
0
|
$362.82M — | $35.00 — | $22.65 — | $22.65 — | $362.82M — | 8.80 | $1.60 — | ||
| Novabase S.G.P.S., S.A. NBA.LS | €9.10 9.56 USD |
+3.43
|
€329.96M 360.69M USD | €8.46K 9.25K USD | €8.45 9.24 USD | €8.75 9.56 USD | €329.96M 360.69M USD | 41.66 | €0.21 0.23 USD | ||
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
+0.92
|
€329.60M 360.3M USD | €2.55K 2.79K USD | €0.11 0.12 USD | €0.11 0.12 USD | €329.60M 360.3M USD | 11.00 | €0.01 0.01 USD | ||
| Econocom Group SE 0RPX.IL | €1.62 1.77 USD |
+0.87
|
€328.82M 359.44M USD | €6.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €328.82M 359.44M USD | 5.79 | €0.28 0.31 USD | ||
| Tecsys TCYSF | $23.45 — |
0
|
$356.52M — | $200.00 — | $21.96 — | $22.13 — | $356.52M — | 90.19 | $0.26 — | ||
| Nano Dimension Ltd. 2N5B.F | €1.31 1.43 USD |
-0.76
|
€326.02M 356.39M USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €326.02M 356.39M USD | 0 | -€0.28 -0.3 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩28,400 21.78 USD |
-0.52
|
₩471B 355.63M USD | ₩61K 60.2 USD | ₩28,450 21.48 USD | ₩29,500 22.27 USD | ₩471B 355.63M USD | 0 | ₩0 0 USD | ||
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0.00 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | ||
| Yokowo Co., Ltd. 6800.T | ¥2,257 15.24 USD |
-0.31
|
¥53B 355.15M USD | ¥74K 502.9 USD | ¥2,220 14.99 USD | ¥2,278 15.38 USD | ¥53B 355.15M USD | 17.63 | ¥128 0.86 USD | ||
| Xerox Holdings Corporation XRXB34.SA | R$13.58 2.75 USD |
0
|
R$1.74B 352.42M USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$1.74B 352.42M USD | 0 | -R$43.64 -8.8 USD | ||
| Nissha Co., Ltd. 6X8.F | €6.85 7.27 USD |
-1.48
|
€321.74M 351.7M USD | €39.00 42.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €321.74M 351.7M USD | 0 | -€0.03 -0.03 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.82 4.18 USD |
+5.52
|
€321.21M 351.13M USD | €31.00 33.89 USD | €3.82 4.18 USD | €3.82 4.18 USD | €321.21M 351.13M USD | 0 | -€0.95 -1.03 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,060 5.33 USD |
+0.57
|
₩464B 350.57M USD | ₩136K 102.61 USD | ₩6,950 5.25 USD | ₩7,080 5.34 USD | ₩464B 350.57M USD | 0 | ₩0 0 USD | ||
| Digital Value S.p.A. L9U.F | €29.10 31.81 USD |
+11.49
|
€318.78M 348.47M USD | €37.00 40.45 USD | €26.15 28.59 USD | €29.10 31.81 USD | €318.78M 348.47M USD | 15.98 | €1.82 1.99 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €9.20 9.24 USD |
-1.74
|
€318.65M 348.33M USD | €17.00 18.58 USD | €8.45 9.24 USD | €8.45 9.24 USD | €318.65M 348.33M USD | 40.23 | €0.21 0.23 USD | ||
| WithSecure Oyj FSOYF | $1.62 — |
0
|
$348.10M — | $160.00 — | $0.86 — | $0.86 — | $348.10M — | 0 | -$0.07 — | ||
| Daitron Co., Ltd. 7609.T | ¥2,427 16.38 USD |
-2.92
|
¥51B 345.12M USD | ¥64K 435.39 USD | ¥2,420 16.34 USD | ¥2,499 16.87 USD | ¥51B 345.12M USD | 10.44 | ¥232 1.57 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||