Result Page 46 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yokowo Co., Ltd. 6800.T | ¥5,220 35.24 USD |
+2.15
|
¥122B 821.38M USD | ¥160K 1.08K USD | ¥4,810 32.47 USD | ¥5,260 35.51 USD | ¥122B 821.38M USD | 31.34 | ¥167 1.12 USD | ||
| Pexip Holding ASA 4W9.F | €7.14 7.8 USD |
+1.28
|
€745.29M 814.7M USD | €120.00 131.18 USD | €7.14 7.8 USD | €7.14 7.8 USD | €745.29M 814.7M USD | 32.45 | €0.22 0.24 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.25 10.11 USD |
+3.35
|
€744.98M 814.37M USD | €11.00 12.02 USD | €9.20 10.06 USD | €9.25 10.11 USD | €744.98M 814.37M USD | 6.65 | €1.39 1.52 USD | ||
| Qt Group Oyj 2QT.F | €29.32 32.05 USD |
+2.52
|
€744.47M 813.81M USD | €525.00 573.9 USD | €29.32 32.05 USD | €29.32 32.05 USD | €744.47M 813.81M USD | 27.66 | €1.06 1.16 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.34 15.68 USD |
+0.56
|
€744.16M 813.47M USD | €54.00 59.03 USD | €14.34 15.68 USD | €14.34 15.68 USD | €744.16M 813.47M USD | 14.93 | €0.96 1.05 USD | ||
| Future Corporation FSX.MU | €8.35 9.13 USD |
+1.21
|
€741.89M 810.99M USD | €0.00 0 USD | €8.30 9.07 USD | €8.35 9.13 USD | €741.89M 810.99M USD | 11.76 | €0.71 0.78 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥7,010 47.32 USD |
+8.68
|
¥120B 808.7M USD | ¥256K 1.73K USD | ¥6,480 43.74 USD | ¥7,120 48.06 USD | ¥120B 808.7M USD | 16.02 | ¥437 2.95 USD | ||
| Digital Garage DLGEF | $17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
| Barco NV BC1P.F | €9.03 9.87 USD |
+0.95
|
€734.53M 802.94M USD | €1.00K 1.09K USD | €9.03 9.87 USD | €9.03 9.87 USD | €734.53M 802.94M USD | 10.61 | €0.85 0.93 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.66 USD |
0
|
€733.13M 801.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 801.41M USD | 0 | €0.00 0 USD | ||
| Enplas Corporation 6961.T | ¥13,210 89.17 USD |
-0.75
|
¥119B 801.14M USD | ¥144K 970.02 USD | ¥12,480 84.24 USD | ¥13,420 90.59 USD | ¥119B 801.14M USD | 30.03 | ¥440 2.97 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.51 0.55 USD |
-2.88
|
€722.15M 789.41M USD | €50.00 54.66 USD | €0.51 0.55 USD | €0.51 0.56 USD | €722.15M 789.41M USD | 0 | -€0.11 -0.1 USD | ||
| Qt Group Oyj QTGPF | $30.95 — |
0
|
$785.86M — | $100.00 — | $30.95 — | $30.95 — | $785.86M — | 25.16 | $1.23 — | ||
| Aubay Société Anonyme BAQ.F | €56.40 61.65 USD |
+3.49
|
€718.45M 785.36M USD | €52.00 56.84 USD | €56.40 61.65 USD | €56.40 61.65 USD | €718.45M 785.36M USD | 19.11 | €2.95 3.22 USD | ||
| Cancom SE CCCMF | $27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 42.65 | $0.64 — | ||
| Everforth, Inc. OA2.F | €17.40 19.02 USD |
0
|
€713.40M 779.84M USD | €1.79K 1.95K USD | €17.30 18.91 USD | €17.90 19.57 USD | €713.40M 779.84M USD | 8.96 | €1.94 2.12 USD | ||
| Cyber_Folks S.A. 0K0.F | €46.62 50.96 USD |
+0.26
|
€710.42M 776.58M USD | €1.00 1.09 USD | €46.62 50.96 USD | €46.62 50.96 USD | €710.42M 776.58M USD | 40.18 | €1.16 1.27 USD | ||
| PSI Software SE PSAN.DE | €45.20 49.41 USD |
0
|
€704.95M 770.61M USD | €357.00 390.25 USD | €45.00 49.19 USD | €45.40 49.63 USD | €704.95M 770.61M USD | 0 | -€1.49 -1.6 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,690 18.16 USD |
+2.67
|
¥114B 769.74M USD | ¥174K 1.17K USD | ¥2,649 17.88 USD | ¥2,703 18.25 USD | ¥114B 769.74M USD | 28.73 | ¥94 0.63 USD | ||
| Tinexta S.p.A. 7T4.F | €15.32 16.75 USD |
+0.39
|
€703.06M 768.54M USD | €176.00 192.39 USD | €15.32 16.75 USD | €15.32 16.75 USD | €703.06M 768.54M USD | 0 | -€1.36 -1.4 USD | ||
| Iress Limited BRF.F | €3.72 4.07 USD |
-0.53
|
€702.76M 768.21M USD | €8.00 8.75 USD | €3.72 4.07 USD | €3.72 4.07 USD | €702.76M 768.21M USD | 14.88 | €0.25 0.27 USD | ||
| freee K.K FREKF | $12.95 — |
0
|
$767.59M — | $19.00 — | $13.15 — | $13.15 — | $767.59M — | 143.88 | $0.09 — | ||
| Stratasys Ltd. SCY.F | €8.09 8.84 USD |
-3.74
|
€702.15M 767.55M USD | €900.00 983.82 USD | €8.09 8.84 USD | €8.09 8.84 USD | €702.15M 767.55M USD | 0 | -€1.19 -1.3 USD | ||
| Cantaloupe Inc UTE0.F | €9.50 10.38 USD |
0
|
€700.47M 765.71M USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €700.47M 765.71M USD | 316.66 | €0.03 0.03 USD | ||
| PSI Software SE PSAN.F | €44.90 49.08 USD |
+0.22
|
€700.27M 765.49M USD | €50.00 54.66 USD | €44.90 49.08 USD | €44.90 49.08 USD | €700.27M 765.49M USD | 0 | -€1.49 -1.6 USD | ||
| Cybozu, Inc. 4776.T | ¥2,462 16.62 USD |
+2.58
|
¥113B 764.82M USD | ¥405K 2.73K USD | ¥2,425 16.37 USD | ¥2,477 16.72 USD | ¥113B 764.82M USD | 16.07 | ¥153 1.03 USD | ||
| Wacom Co., Ltd. 11W.F | €5.20 5.68 USD |
+8.33
|
€699.66M 764.82M USD | €2.00K 2.19K USD | €4.78 5.23 USD | €5.20 5.68 USD | €699.66M 764.82M USD | 13.68 | €0.38 0.42 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 91.60 23.28 USD |
+2.46
|
PLN 3.01B 764M USD | PLN 2.28K 578.5 USD | PLN 89.00 22.62 USD | PLN 91.80 23.33 USD | PLN 3.01B 764M USD | 20.53 | PLN 4.46 1.13 USD | ||
| JNTC Co., Ltd. 204270.KQ | ₩17,530 13.23 USD |
-9.31
|
₩1T 755.89M USD | ₩191K 144.49 USD | ₩17,390 13.13 USD | ₩18,890 14.26 USD | ₩1T 755.89M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩11,010 8.31 USD |
-1.52
|
₩1T 755.42M USD | ₩484K 365.47 USD | ₩10,720 8.09 USD | ₩11,290 8.52 USD | ₩1T 755.42M USD | 0 | ₩0 0 USD | ||
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩43,000 32.46 USD |
-0.23
|
₩998B 753.17M USD | ₩154K 116.5 USD | ₩42,050 31.74 USD | ₩44,200 33.36 USD | ₩998B 753.17M USD | 0 | ₩0 0 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €20.90 22.85 USD |
-0.48
|
€685.82M 749.7M USD | €7.00 7.65 USD | €20.90 22.85 USD | €20.90 22.85 USD | €685.82M 749.7M USD | 19.90 | €1.05 1.15 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,240.00 3.83 USD |
-7.89
|
ARS 629.50B 744.09M USD | ARS 52.54K 62.11 USD | ARS 3,217.50 3.8 USD | ARS 3,460.00 4.09 USD | ARS 629.50B 744.09M USD | 0 | -ARS 2.76 -0.003 USD | ||
| Worldline SA WLN.VI | €0.30 0.33 USD |
-2.6
|
€675.79M 738.73M USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €675.79M 738.73M USD | 0 | -€18.35 -20.05 USD | ||
| Quantum eMotion QNCCF | $3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
| Ingdan, Inc. 7C3.F | €0.41 0.45 USD |
+2.49
|
€667.85M 730.05M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €667.85M 730.05M USD | 20.60 | €0.02 0.02 USD | ||
| Wacom WACMF | $5.42 — |
0
|
$729.26M — | $11.00 — | $4.01 — | $4.01 — | $729.26M — | 12.04 | $0.45 — | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| Nedap N.V. NE3.F | €99.60 108.88 USD |
+0.91
|
€658.42M 719.74M USD | €56.00 61.22 USD | €99.60 108.88 USD | €99.60 108.88 USD | €658.42M 719.74M USD | 26.77 | €3.72 4.07 USD | ||
| RPMGlobal Holdings Ltd 4Q3.F | €2.90 3.17 USD |
0
|
€658.15M 719.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 719.45M USD | 0 | €0.00 0 USD | ||
| TomTom N.V. TOM2.VI | €5.28 5.77 USD |
-1.31
|
€657.33M 718.55M USD | €0.00 0 USD | €5.28 5.77 USD | €5.47 5.97 USD | €657.33M 718.55M USD | 132.00 | €0.04 0.04 USD | ||
| KOA Corporation 6999.T | ¥2,866 19.35 USD |
+1.16
|
¥106B 718.47M USD | ¥636K 4.29K USD | ¥2,650 17.89 USD | ¥2,912 19.66 USD | ¥106B 718.47M USD | 26.95 | ¥106 0.72 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| CSE Global Limited XCC.F | €0.90 0.98 USD |
-10.5
|
€647.96M 708.31M USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €647.96M 708.31M USD | 22.37 | €0.04 0.04 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €26.80 29.3 USD |
+0.75
|
€645.49M 705.6M USD | €0.00 0 USD | €26.80 29.3 USD | €27.20 29.73 USD | €645.49M 705.6M USD | 72.43 | €0.37 0.4 USD | ||
| Bravura Solutions Limited BRA.F | €1.39 1.52 USD |
+0.72
|
€643.29M 703.2M USD | €2.17K 2.38K USD | €1.39 1.52 USD | €1.39 1.52 USD | €643.29M 703.2M USD | 27.80 | €0.05 0.05 USD | ||
| EIZO Corporation 6737.T | ¥2,635 17.79 USD |
-0.08
|
¥104B 703.19M USD | ¥203K 1.37K USD | ¥2,615 17.65 USD | ¥2,662 17.97 USD | ¥104B 703.19M USD | 14.57 | ¥181 1.22 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €26.60 29.08 USD |
+2.31
|
€640.67M 700.34M USD | €120.00 131.18 USD | €26.60 29.08 USD | €26.60 29.08 USD | €640.67M 700.34M USD | 71.89 | €0.37 0.4 USD | ||
| Red Violet, Inc. 2KH.F | €45.20 49.41 USD |
-0.44
|
€637.72M 697.12M USD | €10.00 10.93 USD | €45.20 49.41 USD | €46.00 50.28 USD | €637.72M 697.12M USD | 53.80 | €0.84 0.92 USD | ||
| TomTom N.V. OEMB.F | €2.56 2.8 USD |
+4.92
|
€637.41M 696.78M USD | €170.00 185.83 USD | €2.56 2.8 USD | €2.56 2.8 USD | €637.41M 696.78M USD | 128.00 | €0.02 0.02 USD | ||
| TomTom N.V. OEMA.F | €5.10 5.57 USD |
-3.41
|
€634.30M 693.37M USD | €30.00 32.79 USD | €5.10 5.57 USD | €5.27 5.76 USD | €634.30M 693.37M USD | 127.37 | €0.04 0.04 USD | ||
| Better Collective A/S 9C8.F | €10.98 12 USD |
+0.73
|
€633.19M 692.16M USD | €1.00 1.09 USD | €10.98 12 USD | €10.98 12 USD | €633.19M 692.16M USD | 24.39 | €0.45 0.49 USD | ||
| SAMCO Inc. 6387.T | ¥12,680 85.59 USD |
-1.55
|
¥102B 687.52M USD | ¥98K 660.85 USD | ¥11,820 79.79 USD | ¥12,700 85.73 USD | ¥102B 687.52M USD | 58.82 | ¥216 1.46 USD | ||
| Lectra SA LET.F | €16.54 18.08 USD |
-4.06
|
€627.14M 685.55M USD | €100.00 109.31 USD | €16.54 18.08 USD | €16.54 18.08 USD | €627.14M 685.55M USD | 31.80 | €0.52 0.57 USD | ||
| TomTom N.V. TMOAY | $2.70 — |
0
|
$683.97M — | $400.00 — | $2.70 — | $2.70 — | $683.97M — | 135.00 | $0.02 — | ||
| Sabre Corporation 19S.F | €1.58 1.73 USD |
+2.26
|
€625.19M 683.41M USD | €500.00 546.57 USD | €1.58 1.73 USD | €1.58 1.73 USD | €625.19M 683.41M USD | 0 | -€0.53 -0.5 USD | ||
| Young Poong Corporation 000670.KS | ₩49,050 37.02 USD |
-3.63
|
₩903B 681.65M USD | ₩25K 18.58 USD | ₩48,450 36.57 USD | ₩51,400 38.8 USD | ₩903B 681.65M USD | 0 | ₩0 0 USD | ||
| Wonik QnC Corporation 074600.KQ | ₩34,350 25.93 USD |
+2.08
|
₩903B 681.61M USD | ₩669K 504.98 USD | ₩32,250 24.34 USD | ₩36,200 27.33 USD | ₩903B 681.61M USD | 0 | ₩0 0 USD | ||
| Mensch und Maschine Software SE MUM.F | €38.05 41.59 USD |
+0.26
|
€618.99M 676.64M USD | €80.00 87.45 USD | €37.80 41.32 USD | €38.40 41.98 USD | €618.99M 676.64M USD | 19.92 | €1.91 2.09 USD | ||
| Tomen Devices Corporation 2737.T | ¥14,680 99.09 USD |
+2.87
|
¥100B 673.92M USD | ¥72K 485.35 USD | ¥13,860 93.56 USD | ¥14,730 99.43 USD | ¥100B 673.92M USD | 9.97 | ¥1K 9.94 USD | ||
| Vercom S.A. VRC.WA | PLN 120.40 30.6 USD |
0
|
PLN 2.65B 673.59M USD | PLN 9.13K 2.32K USD | PLN 119.40 30.35 USD | PLN 120.80 30.7 USD | PLN 2.65B 673.59M USD | 29.08 | PLN 4.14 1.05 USD | ||
| PagerDuty, Inc. 2TY.F | €8.03 8.78 USD |
+1.06
|
€615.80M 673.15M USD | €200.00 218.63 USD | €7.97 8.71 USD | €8.03 8.78 USD | €615.80M 673.15M USD | 4.51 | €1.78 1.95 USD | ||
| Weimob Inc. 36W.F | €0.15 0.16 USD |
-1.97
|
€615.71M 673.05M USD | €7.00K 7.65K USD | €0.15 0.16 USD | €0.15 0.16 USD | €615.71M 673.05M USD | 0 | -€0.01 -0.01 USD | ||
| Datagroup SE D6H.DE | €74.20 81.11 USD |
0
|
€615.47M 672.79M USD | €155.00 169.44 USD | €74.20 81.11 USD | €74.50 81.44 USD | €615.47M 672.79M USD | 32.40 | €2.29 2.5 USD | ||
| Datagroup SE D6H.F | €74.10 81 USD |
-0.27
|
€614.64M 671.88M USD | €50.00 54.66 USD | €74.10 81 USD | €74.10 81 USD | €614.64M 671.88M USD | 28.06 | €2.64 2.89 USD | ||
| PagerDuty, Inc. 2TY.SG | €8.01 8.76 USD |
-1.93
|
€614.12M 671.31M USD | €0.00 0 USD | €7.99 8.73 USD | €8.20 8.96 USD | €614.12M 671.31M USD | 4.50 | €1.78 1.95 USD | ||
| Daily Journal Corporation DJ1.MU | €436.00 476.61 USD |
+0.46
|
€610.09M 666.91M USD | €0.00 0 USD | €436.00 476.61 USD | €436.00 476.61 USD | €610.09M 666.91M USD | 50.00 | €8.72 9.53 USD | ||
| GFT Technologies SE GFT.F | €23.80 26.02 USD |
+2.37
|
€608.44M 665.11M USD | €600.00 655.88 USD | €23.05 25.2 USD | €23.80 26.02 USD | €608.44M 665.11M USD | 17.76 | €1.34 1.46 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €83.40 91.17 USD |
+0.24
|
€607.93M 664.55M USD | €25.00 27.33 USD | €83.40 91.17 USD | €83.40 91.17 USD | €607.93M 664.55M USD | 19.08 | €4.37 4.78 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹365.40 4.42 USD |
+0.08
|
₹54.91B 664.27M USD | ₹43.47K 525.9 USD | ₹363.15 4.39 USD | ₹371.20 4.49 USD | ₹54.91B 664.27M USD | 25.91 | ₹14.10 0.17 USD | ||
| Mitek Systems, Inc. MKQ.F | €13.40 14.65 USD |
-2.12
|
€605.13M 661.49M USD | €7.00 7.65 USD | €13.40 14.65 USD | €13.40 14.65 USD | €605.13M 661.49M USD | 46.20 | €0.29 0.32 USD | ||
| Enghouse Systems Limited 3E4.F | €11.10 12.13 USD |
+1.83
|
€604.93M 661.28M USD | €2.00K 2.19K USD | €11.10 12.13 USD | €11.10 12.13 USD | €604.93M 661.28M USD | 14.23 | €0.78 0.85 USD | ||
| Tera Probe, Inc. 6627.T | ¥10,750 72.57 USD |
+1.32
|
¥98B 660.13M USD | ¥71K 478.59 USD | ¥10,110 68.25 USD | ¥10,820 73.04 USD | ¥98B 660.13M USD | 29.06 | ¥370 2.5 USD | ||
| Zuken Inc. 6947.T | ¥4,640 31.32 USD |
-0.43
|
¥98B 660.12M USD | ¥28K 190.36 USD | ¥4,620 31.19 USD | ¥4,730 31.93 USD | ¥98B 660.12M USD | 18.31 | ¥253 1.71 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €82.80 90.51 USD |
-1.43
|
€603.56M 659.77M USD | €61.00 66.68 USD | €82.80 90.51 USD | €83.20 90.95 USD | €603.56M 659.77M USD | 18.94 | €4.37 4.78 USD | ||
| Daily Journal Corporation DJ1.F | €436.00 476.61 USD |
+0.46
|
€600.69M 656.63M USD | €2.00 2.19 USD | €432.00 472.23 USD | €436.00 476.61 USD | €600.69M 656.63M USD | 50.00 | €8.72 9.53 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €82.40 90.07 USD |
-1.2
|
€600.64M 656.58M USD | €0.00 0 USD | €82.40 90.07 USD | €83.40 91.17 USD | €600.64M 656.58M USD | 18.85 | €4.37 4.78 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥9,170 61.9 USD |
+9.56
|
¥97B 652.84M USD | ¥372K 2.51K USD | ¥8,140 54.95 USD | ¥9,180 61.97 USD | ¥97B 652.84M USD | 36.63 | ¥250 1.69 USD | ||
| Vercom S.A. 14W.F | €27.05 29.57 USD |
-3.91
|
€595.40M 650.85M USD | €15.00 16.4 USD | €27.05 29.57 USD | €27.05 29.57 USD | €595.40M 650.85M USD | 27.60 | €0.98 1.07 USD | ||
| Pexip Holding ASA PXPHF | $6.01 — |
0
|
$647.31M — | $100.00 — | $8.14 — | $8.14 — | $647.31M — | 23.13 | $0.26 — | ||
| Auction Technology Group plc 684.F | €4.88 5.33 USD |
+2.09
|
€590.92M 645.95M USD | €1.89K 2.06K USD | €4.88 5.33 USD | €4.88 5.33 USD | €590.92M 645.95M USD | 0 | -€1.07 -1.1 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,820 39.29 USD |
+5.05
|
¥96B 645.6M USD | ¥313K 2.11K USD | ¥5,550 37.46 USD | ¥5,920 39.96 USD | ¥96B 645.6M USD | 23.86 | ¥244 1.65 USD | ||
| NETGEAR, Inc. NGJ.F | €22.00 24.05 USD |
-0.9
|
€590.48M 645.47M USD | €450.00 491.91 USD | €22.00 24.05 USD | €22.00 24.05 USD | €590.48M 645.47M USD | 0 | -€0.77 -0.8 USD | ||
| Duk San Neolux Co.,Ltd 213420.KQ | ₩34,700 26.19 USD |
-2.66
|
₩852B 643.37M USD | ₩221K 166.56 USD | ₩33,700 25.44 USD | ₩35,650 26.91 USD | ₩852B 643.37M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,750 13.4 USD |
-0.67
|
₩849B 640.66M USD | ₩262K 198.06 USD | ₩17,010 12.84 USD | ₩18,070 13.64 USD | ₩849B 640.66M USD | 0 | ₩0 0 USD | ||
| Wacom WACMY | $4.75 — |
0
|
$639.11M — | $100.00 — | $4.75 — | $4.75 — | $639.11M — | 10.79 | $0.44 — | ||
| Worldline SA WO60.F | €0.13 0.14 USD |
+4.88
|
€582.73M 637M USD | €3.90K 4.26K USD | €0.13 0.14 USD | €0.13 0.14 USD | €582.73M 637M USD | 0 | -€9.17 -10.02 USD | ||
| Public Joint Stock Company Positive Group POSI.ME | RUB 869.60 9.61 USD |
+0.65
|
RUB 57.39B 634.19M USD | RUB 44.51K 491.87 USD | RUB 850.00 9.39 USD | RUB 883.00 9.76 USD | RUB 57.39B 634.19M USD | 0 | RUB 0.00 0 USD | ||
| GFT Technologies SE GFT.VI | €22.40 24.49 USD |
-3.24
|
€572.65M 625.99M USD | €0.00 0 USD | €22.40 24.49 USD | €23.90 26.13 USD | €572.65M 625.99M USD | 16.71 | €1.34 1.46 USD | ||
| Hansen Technologies Limited H2T.F | €2.80 3.06 USD |
+1.45
|
€572.13M 625.42M USD | €90.00 98.38 USD | €2.76 3.02 USD | €2.80 3.06 USD | €572.13M 625.42M USD | 14.73 | €0.19 0.21 USD | ||
| Altron Limited RY7A.F | €1.46 1.6 USD |
0
|
€570.81M 623.97M USD | €200.00 218.63 USD | €1.46 1.6 USD | €1.46 1.6 USD | €570.81M 623.97M USD | 13.27 | €0.11 0.12 USD | ||
| Mühlbauer Holding AG MUB.DE | €40.20 43.94 USD |
0
|
€570.51M 623.65M USD | €13.00 14.21 USD | €40.20 43.94 USD | €40.20 43.94 USD | €570.51M 623.65M USD | 23.64 | €1.70 1.86 USD | ||
| Mastek Limited MASTEK.NS | ₹1,660.10 20.08 USD |
-0.78
|
₹51.46B 622.63M USD | ₹28.70K 347.23 USD | ₹1,652.00 19.99 USD | ₹1,703.80 20.61 USD | ₹51.46B 622.63M USD | 12.82 | ₹129.49 1.57 USD | ||
| Mastek Limited MASTEK.BO | ₹1,657.10 20.05 USD |
-0.96
|
₹51.37B 621.51M USD | ₹1.45K 17.48 USD | ₹1,650.00 19.96 USD | ₹1,698.00 20.54 USD | ₹51.37B 621.51M USD | 12.80 | ₹129.42 1.57 USD | ||
| Cognyte Software Ltd. 81M.F | €7.70 8.42 USD |
0
|
€567.54M 620.39M USD | €132.00 144.29 USD | €7.70 8.42 USD | €7.75 8.47 USD | €567.54M 620.39M USD | 0 | -€0.03 -0.03 USD | ||
| First Sensor AG SIS.F | €54.00 59.03 USD |
0
|
€566.77M 619.56M USD | €45.00 49.19 USD | €54.00 59.03 USD | €54.00 59.03 USD | €566.77M 619.56M USD | 0 | -€2.20 -2.4 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,464.70 41.92 USD |
-0.53
|
₹51.07B 617.9M USD | ₹3.92K 47.36 USD | ₹3,420.00 41.38 USD | ₹3,542.60 42.86 USD | ₹51.07B 617.9M USD | 50.76 | ₹68.25 0.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||