$3.5T
Total marketcap
$128.05B
Total volume
BTC 60.50%     ETH 9.18%
Dominance

Country: Israel Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $59,220 172.68 USD
+1.14
$37.46B 109.22M USD $650.18K 1.9K USD $57,930 168.92 USD $59,780 174.32 USD $37.46B 109.22M USD 23.19 $25.53 0.07 USD
Nova Ltd.  NVMI.TA $73,850 215.34 USD
+5.36
$22.01B 64.17M USD $1.86M 5.42K USD $72,000 209.95 USD $73,850 215.34 USD $22.01B 64.17M USD 31.26 $23.62 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,470 42.19 USD
-1.03
$16.17B 47.15M USD $633.78K 1.85K USD $14,450 42.14 USD $15,110 44.06 USD $16.17B 47.15M USD 22.53 $6.42 0.02 USD
Camtek Ltd.  CAMT.TA $23,850 69.55 USD
+2.76
$10.88B 31.72M USD $352.74K 1.03K USD $23,640 68.93 USD $24,620 71.79 USD $10.88B 31.72M USD 25.61 $9.31 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,350 30.18 USD
+0.88
$6.58B 19.2M USD $266.35K 776.65 USD $10,210 29.77 USD $10,560 30.79 USD $6.58B 19.2M USD 23.57 $4.39 0.01 USD
Nayax Ltd.  NYAX.TA $16,000 46.66 USD
+1.59
$5.88B 17.13M USD $102.43K 298.68 USD $15,660 45.66 USD $16,200 47.24 USD $5.88B 17.13M USD 242.42 $0.66 0.001 USD
Hilan Ltd.  HLAN.TA $25,590 74.62 USD
+0.47
$5.87B 17.12M USD $46.89K 136.74 USD $25,410 74.09 USD $25,890 75.49 USD $5.87B 17.12M USD 23.52 $10.88 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $37,550 109.49 USD
+0.67
$5.76B 16.79M USD $21.98K 64.08 USD $37,550 109.49 USD $38,570 112.47 USD $5.76B 16.79M USD 20.17 $18.61 0.05 USD
One Software Technologies Ltd  ONE.TA $7,799 22.74 USD
-1.91
$5.58B 16.28M USD $79.56K 231.99 USD $7,788 22.71 USD $8,098 23.61 USD $5.58B 16.28M USD 23.42 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $9,952 29.02 USD
-0.35
$5.56B 16.22M USD $61.3K 178.74 USD $9,885 28.82 USD $10,210 29.77 USD $5.56B 16.22M USD 21.49 $4.63 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,085 26.49 USD
+2.14
$3.23B 9.42M USD $311.55K 908.47 USD $9,009 26.27 USD $9,220 26.89 USD $3.23B 9.42M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,650 16.48 USD
-0.86
$2.77B 8.09M USD $286.6K 835.71 USD $5,643 16.45 USD $5,829 17 USD $2.77B 8.09M USD 20.84 $2.71 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,150 29.6 USD
-1.46
$2.36B 6.87M USD $33.24K 96.94 USD $10,120 29.51 USD $10,430 30.41 USD $2.36B 6.87M USD 20.88 $4.86 0.01 USD
Telsys Ltd.  TLSY.TA $22,010 64.18 USD
+2.61
$1.99B 5.81M USD $9.94K 28.98 USD $21,550 62.84 USD $22,360 65.2 USD $1.99B 5.81M USD 18.65 $11.8 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Malam - Team Ltd  MLTM.TA $8,567 24.98 USD
+0.11
$1.88B 5.47M USD $4.01K 11.68 USD $8,502 24.79 USD $8,699 25.37 USD $1.88B 5.47M USD 19.29 $4.44 0.01 USD
Priortech Ltd  PRTC.TA $15,580 45.43 USD
+1.9
$1.82B 5.31M USD $81.56K 237.81 USD $15,470 45.11 USD $16,050 46.8 USD $1.82B 5.31M USD 15.67 $9.94 0.03 USD
Computer Direct Group Ltd.  CMDR.TA $43,670 127.34 USD
+0.9
$1.5B 4.37M USD $182 0.53 USD $43,400 126.55 USD $43,760 127.6 USD $1.5B 4.37M USD 17.24 $25.32 0.07 USD
Tadiran Group Ltd  TDRN.TA $15,440 45.02 USD
-5.28
$1.33B 3.87M USD $96.95K 282.69 USD $15,400 44.91 USD $16,590 48.38 USD $1.33B 3.87M USD 0 -$0.41 -0.001 USD
Arad Ltd.  ARD.TA $5,348 15.59 USD
+0.96
$1.32B 3.86M USD $2.98K 8.68 USD $5,297 15.45 USD $5,398 15.74 USD $1.32B 3.86M USD 15.06 $3.55 0.01 USD
Qualitau Ltd  QLTU.TA $29,490 85.99 USD
-1.31
$1.32B 3.85M USD $19.63K 57.23 USD $29,490 85.99 USD $30,600 89.23 USD $1.32B 3.85M USD 23.00 $12.82 0.04 USD
Allot Ltd.  ALLT.TA $2,899 8.45 USD
+1.15
$1.17B 3.42M USD $21.86K 63.73 USD $2,877 8.39 USD $2,981 8.69 USD $1.17B 3.42M USD 0 -$0.32 -0.0009 USD
Gilat Satellite Networks Ltd.  GILT.TA $1,998 5.83 USD
-1.09
$1.14B 3.33M USD $368.3K 1.07K USD $1,984 5.79 USD $2,095 6.11 USD $1.14B 3.33M USD 23.50 $0.85 0.002 USD
AudioCodes Ltd.  AUDC.TA $3,303 9.63 USD
+0.85
$973.5M 2.84M USD $29.58K 86.26 USD $3,287 9.58 USD $3,401 9.92 USD $973.5M 2.84M USD 16.59 $1.99 0.005 USD
Afcon Holdings Ltd  AFHL.TA $16,020 46.71 USD
+0.69
$850.01M 2.48M USD $1.25K 3.65 USD $15,480 45.14 USD $16,370 47.73 USD $850.01M 2.48M USD 13.64 $11.74 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,090 6.09 USD
-6.7
$836M 2.44M USD $135.12K 394.02 USD $2,085 6.08 USD $2,249 6.56 USD $836M 2.44M USD 16.99 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,026 2.99 USD
+0.1
$737.93M 2.15M USD $26.43K 77.08 USD $1,016 2.96 USD $1,032 3.01 USD $737.93M 2.15M USD 18.00 $0.57 0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,658 13.58 USD
-0.21
$714.17M 2.08M USD $7.03K 20.5 USD $4,650 13.56 USD $4,697 13.7 USD $714.17M 2.08M USD 16.69 $2.79 0.008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,499 10.2 USD
+1.24
$574.26M 1.67M USD $1.01K 2.95 USD $3,495 10.19 USD $3,542 10.33 USD $574.26M 1.67M USD 0 -$3.19 -0.009 USD
Maytronics Ltd.  MTRN.TA $478.8 1.4 USD
-4.89
$525.44M 1.53M USD $683.48K 1.99K USD $475 1.39 USD $500 1.46 USD $525.44M 1.53M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $932.4 2.72 USD
-2.87
$413.23M 1.2M USD $4.82K 14.07 USD $923.5 2.69 USD $984 2.87 USD $413.23M 1.2M USD 16.35 $0.57 0.001 USD
Abra Information Technologies Ltd.  ABRA.TA $333.9 0.97 USD
+1.46
$390.83M 1.14M USD $1.36K 3.95 USD $329.2 0.96 USD $336.9 0.98 USD $390.83M 1.14M USD 27.82 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,789 8.13 USD
+2.76
$389.47M 1.14M USD $23.63K 68.9 USD $2,714 7.91 USD $2,819 8.22 USD $389.47M 1.14M USD 12.34 $2.26 0.006 USD
C. Mer Industries Ltd.  CMER.TA $2,796 8.15 USD
-8.18
$386.08M 1.13M USD $20.29K 59.15 USD $2,794 8.15 USD $3,076 8.97 USD $386.08M 1.13M USD 10.92 $2.56 0.007 USD
CI Systems (Israel) Ltd.  CISY.TA $3,166 9.23 USD
+3.43
$340.58M 993.11K USD $2.78K 8.11 USD $3,100 9.04 USD $3,180 9.27 USD $340.58M 993.11K USD 287.81 $0.11 0.0003 USD
iCon Group Ltd  ICON.TA $560 1.63 USD
+0.09
$319.05M 930.34K USD $7.15K 20.84 USD $552 1.61 USD $565 1.65 USD $319.05M 930.34K USD 9.18 $0.61 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $181 0.53 USD
-4.49
$305.01M 889.4K USD $989.1K 2.88K USD $178.8 0.52 USD $191.4 0.56 USD $305.01M 889.4K USD 54.84 $0.03 0.00009 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,372 4 USD
0
$290.69M 847.65K USD $1.16K 3.38 USD $1,371 4 USD $1,380 4.02 USD $290.69M 847.65K USD 22.82 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $261.8 0.76 USD
-6.2
$245.7M 716.45K USD $262.25K 764.71 USD $261 0.76 USD $275 0.8 USD $245.7M 716.45K USD 0 -$4.81 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,250 6.56 USD
-0.18
$227.51M 663.41K USD $7.75K 22.6 USD $2,231 6.51 USD $2,260 6.59 USD $227.51M 663.41K USD 7.55 $2.98 0.008 USD
Ralco Agencies Ltd  RLCO.TA $5,234 15.26 USD
-3.36
$213.7M 623.15K USD $1.51K 4.41 USD $5,141 14.99 USD $5,679 16.56 USD $213.7M 623.15K USD 5.83 $8.97 0.03 USD
Razor Labs  RZR.TA $498.8 1.45 USD
-0.62
$196.33M 572.49K USD $24.28K 70.78 USD $497 1.45 USD $510.8 1.49 USD $196.33M 572.49K USD 0 -$0.39 -0.001 USD
Sarine Technologies Ltd.  SARN.TA $56.3 0.16 USD
-0.18
$192.4M 561.03K USD $14.04K 40.94 USD $56.2 0.16 USD $56.6 0.17 USD $192.4M 561.03K USD 56.29 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $455.3 1.33 USD
-1.54
$181.52M 529.32K USD $20.33K 59.27 USD $451.2 1.32 USD $492.9 1.44 USD $181.52M 529.32K USD 85.90 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $277.3 0.81 USD
+1.46
$177.76M 518.33K USD $20.65K 60.22 USD $275.9 0.8 USD $279.7 0.82 USD $177.76M 518.33K USD 0 -$1.48 -0.004 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $406.1 1.18 USD
+1.35
$159.21M 464.25K USD $2.52K 7.34 USD $402 1.17 USD $406.4 1.19 USD $159.21M 464.25K USD 4.08 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,091 3.18 USD
-2.24
$110.6M 322.49K USD $10.14K 29.58 USD $1,001 2.92 USD $1,115 3.25 USD $110.6M 322.49K USD 77.92 $0.14 0.0004 USD
Inter Industries Plus Ltd  ININ.TA $230.2 0.67 USD
+1.28
$100.76M 293.81K USD $37.54K 109.46 USD $227.5 0.66 USD $237.2 0.69 USD $100.76M 293.81K USD 15.14 $0.15 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,780 5.19 USD
0
$100.74M 293.75K USD $2.15K 6.27 USD $1,760 5.13 USD $1,793 5.23 USD $100.74M 293.75K USD 2.00 $8.88 0.03 USD
Orad Ltd  ORAD.TA $90.4 0.26 USD
-8.59
$84.35M 245.96K USD $240.09K 700.1 USD $90 0.26 USD $98.9 0.29 USD $84.35M 245.96K USD 16.74 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $281.7 0.82 USD
+1.99
$81.39M 237.32K USD $26.18K 76.34 USD $268.7 0.78 USD $285 0.83 USD $81.39M 237.32K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,998 8.74 USD
+0.1
$79.43M 231.62K USD $37 0.11 USD $3,000 8.75 USD $3,000 8.75 USD $79.43M 231.62K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $355 1.04 USD
-0.25
$77.51M 226.03K USD $10K 29.16 USD $355 1.04 USD $355 1.04 USD $77.51M 226.03K USD 54.61 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $294.5 0.86 USD
-0.67
$55.84M 162.82K USD $29.73K 86.68 USD $284.2 0.83 USD $300 0.87 USD $55.84M 162.82K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $419 1.22 USD
-0.07
$52.06M 151.79K USD $12.26K 35.76 USD $413.9 1.21 USD $419.3 1.22 USD $52.06M 151.79K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $762.2 2.22 USD
-2.97
$48.67M 141.92K USD $9.85K 28.73 USD $749.5 2.19 USD $785 2.29 USD $48.67M 141.92K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $317.7 0.93 USD
-7.16
$40.43M 117.9K USD $8.54K 24.91 USD $313.2 0.91 USD $328.9 0.96 USD $40.43M 117.9K USD 0 -$1.75 -0.005 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $513.44K 1.5K USD $335 0.98 USD $377 1.1 USD $34.94M 101.88K USD 0 -$0.9 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $300 0.87 USD
-7.38
$33.35M 97.25K USD $31.35K 91.42 USD $300 0.87 USD $313 0.91 USD $33.35M 97.25K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $79.1 0.23 USD
-8.24
$33.34M 97.21K USD $85.88K 250.41 USD $78 0.23 USD $86.2 0.25 USD $33.34M 97.21K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $245.1 0.71 USD
-3.39
$31.88M 92.97K USD $2.7K 7.86 USD $230 0.67 USD $261.1 0.76 USD $31.88M 92.97K USD 0 -$0.96 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $524.3 1.53 USD
-0.25
$28.99M 84.52K USD $66 0.19 USD $508 1.48 USD $528.2 1.54 USD $28.99M 84.52K USD 1.98 $2.64 0.007 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $98 0.29 USD
+8.53
$24.79M 72.28K USD $552.31K 1.61K USD $91.2 0.27 USD $104.9 0.31 USD $24.79M 72.28K USD 0 -$2.32 -0.006 USD
Shamaym Improve Ltd  SHMM.TA $307.4 0.9 USD
-6.88
$20.26M 59.09K USD $47.26K 137.81 USD $303.2 0.88 USD $330.1 0.96 USD $20.26M 59.09K USD 0 $0 0 USD
Cipia Vision Ltd  CPIA.TA $10.1 0.03 USD
-1.94
$18.43M 53.73K USD $422.14K 1.23K USD $10 0.03 USD $10.5 0.03 USD $18.43M 53.73K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $61 0.18 USD
+0.99
$12.73M 37.12K USD $8.69K 25.33 USD $61 0.18 USD $61 0.18 USD $12.73M 37.12K USD 0 -$0.29 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $61.8 0.18 USD
+2.32
$10.72M 31.26K USD $72.45K 211.26 USD $60.4 0.18 USD $66.5 0.19 USD $10.72M 31.26K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $23.1 0.07 USD
-1.28
$6.98M 20.34K USD $35.82K 104.44 USD $23 0.07 USD $23.5 0.07 USD $6.98M 20.34K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $30.7 0.09 USD
-4.06
$4.13M 12.04K USD $30.95K 90.26 USD $30 0.09 USD $31 0.09 USD $4.13M 12.04K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here