Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (51)
Tel Aviv (51)
Technology (51)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 47,100.00 137.34 USD |
+3.02
|
ILA 53.47B 155.91M USD | ILA 482.31K 1.41K USD | ILA 42,900.00 125.09 USD | ILA 47,100.00 137.34 USD | ILA 53.47B 155.91M USD | 49.01 | ILA 9.61 0.03 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 104,910.00 305.91 USD |
+7.39
|
ILA 33.37B 97.3M USD | ILA 97.66K 284.78 USD | ILA 98,050.00 285.91 USD | ILA 104,990.00 306.15 USD | ILA 33.37B 97.3M USD | 38.89 | ILA 26.97 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 30,550.00 89.08 USD |
-3.08
|
ILA 17.52B 51.1M USD | ILA 204.59K 596.56 USD | ILA 30,240.00 88.18 USD | ILA 31,320.00 91.33 USD | ILA 17.52B 51.1M USD | 16.00 | ILA 19.09 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 32,930.00 96.02 USD |
+3.68
|
ILA 15.39B 44.87M USD | ILA 175.65K 512.18 USD | ILA 30,350.00 88.5 USD | ILA 32,930.00 96.02 USD | ILA 15.39B 44.87M USD | 40.06 | ILA 8.22 0.02 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,730.00 31.29 USD |
+3.97
|
ILA 9.93B 28.96M USD | ILA 151.39K 441.45 USD | ILA 10,200.00 29.74 USD | ILA 10,780.00 31.43 USD | ILA 9.93B 28.96M USD | 21.03 | ILA 5.10 0.01 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,230.00 44.41 USD |
+1.26
|
ILA 5.69B 16.6M USD | ILA 37.51K 109.38 USD | ILA 14,840.00 43.27 USD | ILA 15,410.00 44.93 USD | ILA 5.69B 16.6M USD | 223.97 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 37,020.00 107.95 USD |
+3.52
|
ILA 5.68B 16.55M USD | ILA 17.29K 50.41 USD | ILA 35,360.00 103.11 USD | ILA 37,020.00 107.95 USD | ILA 5.68B 16.55M USD | 24.63 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,260.00 70.74 USD |
+4.16
|
ILA 5.57B 16.25M USD | ILA 94.39K 275.24 USD | ILA 23,150.00 67.5 USD | ILA 24,800.00 72.32 USD | ILA 5.57B 16.25M USD | 21.05 | ILA 11.52 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,364.00 21.47 USD |
+2.41
|
ILA 5.42B 15.82M USD | ILA 66.08K 192.68 USD | ILA 7,088.00 20.67 USD | ILA 7,377.00 21.51 USD | ILA 5.42B 15.82M USD | 19.95 | ILA 3.69 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 47,770.00 139.3 USD |
+1.96
|
ILA 2.90B 8.45M USD | ILA 7.36K 21.47 USD | ILA 46,070.00 134.34 USD | ILA 47,880.00 139.62 USD | ILA 2.90B 8.45M USD | 30.33 | ILA 15.75 0.05 USD | ||
Priortech Ltd
PRTC.TA
IL
|
ILA 23,530.00 68.61 USD |
+5.33
|
ILA 2.79B 8.14M USD | ILA 32.31K 94.22 USD | ILA 21,300.00 62.11 USD | ILA 23,530.00 68.61 USD | ILA 2.79B 8.14M USD | 20.24 | ILA 11.62 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 30,130.00 87.86 USD |
-1.21
|
ILA 2.75B 8.03M USD | ILA 52.78K 153.89 USD | ILA 29,110.00 84.88 USD | ILA 30,830.00 89.9 USD | ILA 2.75B 8.03M USD | 18.54 | ILA 16.25 0.05 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,374.00 6.92 USD |
+9.15
|
ILA 1.83B 5.33M USD | ILA 853.82K 2.49K USD | ILA 2,237.00 6.52 USD | ILA 2,383.00 6.95 USD | ILA 1.83B 5.33M USD | 16.95 | ILA 1.40 0.004 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 7,441.00 21.7 USD |
+1.79
|
ILA 1.76B 5.12M USD | ILA 10.83K 31.58 USD | ILA 7,206.00 21.01 USD | ILA 7,550.00 22.02 USD | ILA 1.76B 5.12M USD | 0 | -ILA 5.18 -0.01 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 17,270.00 50.36 USD |
+1.17
|
ILA 1.48B 4.32M USD | ILA 2.71K 7.9 USD | ILA 17,000.00 49.57 USD | ILA 17,420.00 50.8 USD | ILA 1.48B 4.32M USD | 61.45 | ILA 2.81 0.008 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,760.00 8.05 USD |
+7.56
|
ILA 1.36B 3.97M USD | ILA 13.81K 40.28 USD | ILA 2,580.00 7.52 USD | ILA 2,792.00 8.14 USD | ILA 1.36B 3.97M USD | 39.42 | ILA 0.70 0.002 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 27,240.00 79.43 USD |
+4.77
|
ILA 1.31B 3.81M USD | ILA 38.29K 111.66 USD | ILA 25,600.00 74.65 USD | ILA 27,500.00 80.19 USD | ILA 1.31B 3.81M USD | 17.73 | ILA 15.36 0.04 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,677.00 16.55 USD |
+4.94
|
ILA 1.30B 3.79M USD | ILA 29.66K 86.5 USD | ILA 5,410.00 15.78 USD | ILA 5,677.00 16.55 USD | ILA 1.30B 3.79M USD | 12.34 | ILA 4.60 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 33,520.00 97.74 USD |
+2.66
|
ILA 1.15B 3.35M USD | ILA 699.00 2.04 USD | ILA 32,530.00 94.86 USD | ILA 33,590.00 97.95 USD | ILA 1.15B 3.35M USD | 11.88 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,491.00 13.1 USD |
+0.38
|
ILA 1.11B 3.24M USD | ILA 34.86K 101.64 USD | ILA 4,436.00 12.94 USD | ILA 4,596.00 13.4 USD | ILA 1.11B 3.24M USD | 10.54 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,120.00 3.27 USD |
+1.82
|
ILA 815.55M 2.38M USD | ILA 166.57K 485.71 USD | ILA 1,099.00 3.2 USD | ILA 1,134.00 3.31 USD | ILA 815.55M 2.38M USD | 23.33 | ILA 0.48 0.001 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,899.00 5.54 USD |
+2.04
|
ILA 762.87M 2.22M USD | ILA 82.06K 239.29 USD | ILA 1,861.00 5.43 USD | ILA 1,916.00 5.59 USD | ILA 762.87M 2.22M USD | 19.98 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 4,589.00 13.38 USD |
+7.98
|
ILA 617.99M 1.8M USD | ILA 24.14K 70.38 USD | ILA 4,235.00 12.35 USD | ILA 4,651.00 13.56 USD | ILA 617.99M 1.8M USD | 13.11 | ILA 3.50 0.01 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,552.00 7.44 USD |
+2.53
|
ILA 594.54M 1.73M USD | ILA 18.69K 54.49 USD | ILA 2,456.00 7.16 USD | ILA 2,596.00 7.57 USD | ILA 594.54M 1.73M USD | 26.58 | ILA 0.96 0.002 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 760.90 2.22 USD |
+0.93
|
ILA 436.67M 1.27M USD | ILA 15.19K 44.28 USD | ILA 751.20 2.19 USD | ILA 771.20 2.25 USD | ILA 436.67M 1.27M USD | 8.64 | ILA 0.88 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 195.90 0.57 USD |
+3.38
|
ILA 379.43M 1.11M USD | ILA 432.88K 1.26K USD | ILA 188.90 0.55 USD | ILA 197.80 0.58 USD | ILA 379.43M 1.11M USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 302.80 0.88 USD |
-3.14
|
ILA 354.54M 1.03M USD | ILA 13.80K 40.24 USD | ILA 299.00 0.87 USD | ILA 312.60 0.91 USD | ILA 354.54M 1.03M USD | 25.23 | ILA 0.12 0.0003 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 136.00 0.4 USD |
-0.07
|
ILA 298.50M 870.41K USD | ILA 20.11K 58.63 USD | ILA 136.00 0.4 USD | ILA 140.60 0.41 USD | ILA 298.50M 870.41K USD | 7.15 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,845.00 5.38 USD |
+3.59
|
ILA 258.16M 752.79K USD | ILA 12.47K 36.36 USD | ILA 1,791.00 5.22 USD | ILA 1,910.00 5.57 USD | ILA 258.16M 752.79K USD | 13.36 | ILA 1.38 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 591.70 1.73 USD |
+4.89
|
ILA 234.27M 683.11K USD | ILA 9.44K 27.52 USD | ILA 564.10 1.64 USD | ILA 599.70 1.75 USD | ILA 234.27M 683.11K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 203.70 0.59 USD |
+1.19
|
ILA 223.54M 651.85K USD | ILA 51.63K 150.55 USD | ILA 198.50 0.58 USD | ILA 206.10 0.6 USD | ILA 223.54M 651.85K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,907.00 5.56 USD |
+0.9
|
ILA 186.62M 544.18K USD | ILA 584.00 1.7 USD | ILA 1,889.00 5.51 USD | ILA 1,935.00 5.64 USD | ILA 186.62M 544.18K USD | 6.85 | ILA 2.78 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 376.20 1.1 USD |
+0.53
|
ILA 176.57M 514.89K USD | ILA 2.53K 7.39 USD | ILA 360.30 1.05 USD | ILA 380.00 1.11 USD | ILA 176.57M 514.89K USD | 24.75 | ILA 0.15 0.0004 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 182.60 0.53 USD |
-1.78
|
ILA 170.38M 496.81K USD | ILA 19.26K 56.16 USD | ILA 180.50 0.53 USD | ILA 209.00 0.61 USD | ILA 170.38M 496.81K USD | 33.81 | ILA 0.05 0.0001 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,543.00 10.33 USD |
-1.01
|
ILA 144.66M 421.82K USD | ILA 381.00 1.11 USD | ILA 3,486.00 10.17 USD | ILA 3,579.00 10.44 USD | ILA 144.66M 421.82K USD | 4.82 | ILA 7.34 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 2,968.00 8.65 USD |
+5.02
|
ILA 141.60M 412.91K USD | ILA 7.06K 20.58 USD | ILA 2,756.00 8.04 USD | ILA 3,034.00 8.85 USD | ILA 141.60M 412.91K USD | 34.11 | ILA 0.87 0.002 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,280.00 3.73 USD |
-1.23
|
ILA 138.77M 404.66K USD | ILA 1.24K 3.62 USD | ILA 1,280.00 3.73 USD | ILA 1,336.00 3.9 USD | ILA 138.77M 404.66K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 139.70 0.41 USD |
+0.79
|
ILA 130.59M 380.8K USD | ILA 40.88K 119.21 USD | ILA 134.80 0.39 USD | ILA 142.30 0.41 USD | ILA 130.59M 380.8K USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 808.00 2.36 USD |
-1.54
|
ILA 121.43M 354.1K USD | ILA 829.00 2.42 USD | ILA 801.10 2.34 USD | ILA 810.00 2.36 USD | ILA 121.43M 354.1K USD | 0 | ILA 0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 296.50 0.86 USD |
-0.44
|
ILA 116.61M 340.04K USD | ILA 45.53K 132.75 USD | ILA 293.00 0.85 USD | ILA 303.70 0.89 USD | ILA 116.61M 340.04K USD | 6.58 | ILA 0.45 0.001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,744.00 5.09 USD |
-1.3
|
ILA 98.70M 287.81K USD | ILA 1.27K 3.7 USD | ILA 1,733.00 5.05 USD | ILA 1,888.00 5.51 USD | ILA 98.70M 287.81K USD | 1.96 | ILA 8.88 0.03 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 28.80 0.08 USD |
-2.04
|
ILA 98.00M 285.76K USD | ILA 18.88K 55.05 USD | ILA 28.30 0.08 USD | ILA 29.40 0.09 USD | ILA 98.00M 285.76K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 406.30 1.18 USD |
0
|
ILA 83.56M 243.66K USD | ILA 16.00 0.05 USD | ILA 406.30 1.18 USD | ILA 406.30 1.18 USD | ILA 83.56M 243.66K USD | 76.66 | ILA 0.05 0.0001 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 437.80 1.28 USD |
-5.97
|
ILA 78.27M 228.23K USD | ILA 21.56K 62.88 USD | ILA 420.00 1.22 USD | ILA 455.00 1.33 USD | ILA 78.27M 228.23K USD | 0 | -ILA 1.24 -0.003 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,323.00 3.86 USD |
-0.15
|
ILA 35.62M 103.87K USD | ILA 35.00 0.1 USD | ILA 1,315.00 3.83 USD | ILA 1,315.00 3.83 USD | ILA 35.62M 103.87K USD | 0 | -ILA 2.51 -0.007 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 106.80 0.31 USD |
+0.38
|
ILA 35.36M 103.11K USD | ILA 30.50K 88.94 USD | ILA 106.40 0.31 USD | ILA 107.00 0.31 USD | ILA 35.36M 103.11K USD | 0 | -ILA 0.54 -0.001 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 37.00 0.11 USD |
0
|
ILA 21.93M 63.95K USD | ILA 35.04K 102.18 USD | ILA 37.00 0.11 USD | ILA 37.10 0.11 USD | ILA 21.93M 63.95K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 140.60 0.41 USD |
0
|
ILA 21.54M 62.82K USD | ILA 710.00 2.07 USD | ILA 140.60 0.41 USD | ILA 140.60 0.41 USD | ILA 21.54M 62.82K USD | 21.63 | ILA 0.07 0.0001 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 67.00 0.2 USD |
+3.08
|
ILA 8.89M 25.92K USD | ILA 4.07K 11.87 USD | ILA 66.00 0.19 USD | ILA 69.60 0.2 USD | ILA 8.89M 25.92K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 28.90 0.08 USD |
+0.35
|
ILA 8.35M 24.36K USD | ILA 168.27K 490.68 USD | ILA 28.30 0.08 USD | ILA 29.50 0.09 USD | ILA 8.35M 24.36K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
