Bitcoin halving
What does that mean?
$2.35T
Total marketcap
$130.95B
Total volume
BTC 51.75%     ETH 15.40%
Dominance

Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tectona Ltd  TECT.TA $114.9 0.34 USD
-0.78
$93.18M 271.7K USD $1.68M 4.89K USD $100 0.29 USD $117.8 0.34 USD $93.18M 271.7K USD 0 -$0.54 -0.001 USD
NICE Ltd.  NICE.TA $88,250 257.33 USD
-2.16
$56.88B 165.86M USD $41.11K 119.88 USD $87,300 254.56 USD $88,700 258.65 USD $56.88B 165.86M USD 45.86 $19.24 0.06 USD
Telrad Networks Ltd  TLRD.TA $376.5 1.1 USD
0
$19.76B 57.61M USD $0 0 USD $0 0 USD $0 0 USD $19.76B 57.61M USD 0 $0 0 USD
Nova Ltd.  NVMI.TA $64,250 187.35 USD
+0.08
$18.96B 55.29M USD $23.09K 67.33 USD $63,020 183.76 USD $65,680 191.52 USD $18.96B 55.29M USD 40.00 $16.06 0.05 USD
Tower Semiconductor Ltd.  TSEM.TA $12,050 35.14 USD
-2.59
$13.73B 40.04M USD $140.19K 408.78 USD $11,910 34.73 USD $12,120 35.34 USD $13.73B 40.04M USD 6.88 $17.51 0.05 USD
Camtek Ltd.  CAMT.TA $29,400 85.73 USD
-0.78
$13.66B 39.84M USD $34.51K 100.62 USD $29,140 84.97 USD $30,290 88.32 USD $13.66B 39.84M USD 48.03 $6.12 0.02 USD
Sapiens International Corporation N.V.  SPNS.TA $11,590 33.8 USD
-0.17
$6.6B 19.24M USD $32.46K 94.64 USD $11,530 33.62 USD $11,870 34.61 USD $6.6B 19.24M USD 27.52 $4.21 0.01 USD
Matrix IT Ltd.  MTRX.TA $8,033 23.42 USD
+0.44
$5.16B 15.03M USD $32.51K 94.8 USD $7,779 22.68 USD $8,069 23.53 USD $5.16B 15.03M USD 22.43 $3.58 0.01 USD
Hilan Ltd.  HLAN.TA $21,800 63.57 USD
-0.18
$5.01B 14.6M USD $34.99K 102.02 USD $21,450 62.55 USD $21,840 63.68 USD $5.01B 14.6M USD 23.74 $9.18 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $28,610 83.43 USD
-2.22
$4.49B 13.08M USD $5.34K 15.57 USD $28,200 82.23 USD $29,300 85.44 USD $4.49B 13.08M USD 18.68 $15.31 0.04 USD
One Software Technologies Ltd  ONE.TA $5,379 15.68 USD
+0.13
$3.85B 11.22M USD $34.64K 101.01 USD $5,322 15.52 USD $5,618 16.38 USD $3.85B 11.22M USD 21.17 $2.54 0.007 USD
Maytronics Ltd.  MTRN.TA $3,365 9.81 USD
+4.34
$3.69B 10.77M USD $73.81K 215.24 USD $3,173 9.25 USD $3,381 9.86 USD $3.69B 10.77M USD 24.92 $1.35 0.003 USD
Nayax Ltd.  NYAX.TA $9,594 27.98 USD
-0.94
$3.47B 10.13M USD $10.51K 30.64 USD $9,499 27.7 USD $9,599 27.99 USD $3.47B 10.13M USD 0 -$1.8 -0.005 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,957 26.12 USD
+1.67
$3.18B 9.28M USD $15.09K 44 USD $8,615 25.12 USD $8,980 26.19 USD $3.18B 9.28M USD 0 -$2.49 -0.007 USD
Tadiran Group Ltd  TDRN.TA $26,680 77.8 USD
-0.74
$2.31B 6.73M USD $3.34K 9.75 USD $26,480 77.21 USD $27,340 79.72 USD $2.31B 6.73M USD 23.80 $11.21 0.03 USD
Magic Software Enterprises Ltd.  MGIC.TA $4,471 13.04 USD
+0.74
$2.2B 6.4M USD $12.75K 37.19 USD $4,370 12.74 USD $4,480 13.06 USD $2.2B 6.4M USD 15.47 $2.89 0.008 USD
Priortech Ltd  PRTC.TA $16,200 47.24 USD
-0.92
$1.96B 5.7M USD $19.49K 56.82 USD $16,030 46.74 USD $16,430 47.91 USD $1.96B 5.7M USD 22.13 $7.32 0.02 USD
Telsys Ltd.  TLSY.TA $21,030 61.32 USD
-0.14
$1.91B 5.56M USD $3.41K 9.94 USD $20,780 60.59 USD $21,050 61.38 USD $1.91B 5.56M USD 11.09 $18.95 0.06 USD
Electra Consumer Products (1970) Ltd  ECP.TA $7,910 23.07 USD
-1.17
$1.86B 5.43M USD $11.54K 33.66 USD $7,850 22.89 USD $8,086 23.58 USD $1.86B 5.43M USD 0 -$4.05 -0.01 USD
PowerFleet, Inc.  PWFL.TA $1,532 4.47 USD
+1.66
$1.71B 5M USD $1.87K 5.46 USD $1,501 4.38 USD $1,559 4.55 USD $1.71B 5M USD 0 -$0.94 -0.002 USD
AudioCodes Ltd.  AUDC.TA $4,252 12.4 USD
-2.25
$1.32B 3.85M USD $29.36K 85.62 USD $4,217 12.3 USD $4,350 12.68 USD $1.32B 3.85M USD 40.49 $1.05 0.003 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,086 6.08 USD
-2.57
$1.22B 3.56M USD $86.1K 251.07 USD $2,050 5.98 USD $2,137 6.23 USD $1.22B 3.56M USD 13.54 $1.54 0.004 USD
Arad Ltd.  ARD.TA $4,745 13.84 USD
+0.11
$1.17B 3.42M USD $26.46K 77.15 USD $4,680 13.65 USD $4,835 14.1 USD $1.17B 3.42M USD 11.57 $4.1 0.01 USD
Malam - Team Ltd  MLTM.TA $6,618 19.3 USD
+0.67
$1.17B 3.41M USD $7.97K 23.25 USD $6,369 18.57 USD $6,700 19.54 USD $1.17B 3.41M USD 22.58 $2.93 0.008 USD
Computer Direct Group Ltd.  CMDR.TA $27,770 80.98 USD
+0.29
$952.96M 2.78M USD $252 0.73 USD $26,900 78.44 USD $28,480 83.05 USD $952.96M 2.78M USD 13.44 $20.66 0.06 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Automatic Bank Services Limited  SHVA.TA $1,327 3.87 USD
-0.23
$532M 1.55M USD $15.39K 44.86 USD $1,302 3.8 USD $1,339 3.9 USD $532M 1.55M USD 13.82 $0.96 0.002 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,219 9.39 USD
-0.34
$530.11M 1.55M USD $825 2.41 USD $3,141 9.16 USD $3,261 9.51 USD $530.11M 1.55M USD 0 -$0.54 -0.001 USD
Afcon Holdings Ltd  AFHL.TA $9,501 27.7 USD
-1.1
$486.21M 1.42M USD $2.03K 5.9 USD $9,500 27.7 USD $9,657 28.16 USD $486.21M 1.42M USD 0 -$1.69 -0.004 USD
Qualitau Ltd  QLTU.TA $11,130 32.45 USD
+8.37
$484.37M 1.41M USD $71.73K 209.15 USD $10,010 29.19 USD $11,190 32.63 USD $484.37M 1.41M USD 77.13 $1.44 0.004 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $3,412 9.95 USD
+0.8
$474.75M 1.38M USD $4.8K 14 USD $3,330 9.71 USD $3,425 9.99 USD $474.75M 1.38M USD 12.59 $2.71 0.007 USD
Glassbox Ltd  GLBX.TA $3,963 11.56 USD
+0.13
$471.77M 1.38M USD $8.3K 24.2 USD $3,670 10.7 USD $3,970 11.58 USD $471.77M 1.38M USD 0 -$5.26 -0.01 USD
E & M Computing Ltd.  EMCO.TA $981.9 2.86 USD
-3.26
$449.84M 1.31M USD $6.42K 18.72 USD $967 2.82 USD $1,062 3.1 USD $449.84M 1.31M USD 19.63 $0.5 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $2,539 7.4 USD
+0.36
$389.28M 1.14M USD $6.7K 19.52 USD $2,496 7.28 USD $2,583 7.53 USD $389.28M 1.14M USD 11.92 $2.13 0.006 USD
Apollo Power Ltd  APLP.TA $666.7 1.94 USD
-0.76
$366.15M 1.07M USD $96.44K 281.21 USD $653.6 1.91 USD $685.2 2 USD $366.15M 1.07M USD 0 -$1.43 -0.004 USD
Allot Ltd.  ALLT.TA $799.6 2.33 USD
+1.19
$317.56M 925.99K USD $3.02K 8.82 USD $789.1 2.3 USD $814.4 2.37 USD $317.56M 925.99K USD 0 -$6.24 -0.01 USD
Abra Information Technologies Ltd.  ABRA.TA $280.6 0.82 USD
-0.88
$317.51M 925.85K USD $19.07K 55.6 USD $275 0.8 USD $283 0.83 USD $317.51M 925.85K USD 17.53 $0.16 0.0004 USD
iCon Group Ltd  ICON.TA $454.3 1.32 USD
-3.26
$267.57M 780.22K USD $12.17K 35.49 USD $442 1.29 USD $460 1.34 USD $267.57M 780.22K USD 7.70 $0.59 0.001 USD
P.C.B. Technologies Ltd  PCBT.TA $364.1 1.06 USD
-0.11
$260.48M 759.55K USD $9.63K 28.07 USD $363.2 1.06 USD $368.4 1.07 USD $260.48M 759.55K USD 0 -$0.08 -0.0002 USD
Sarine Technologies Ltd.  SARN.TA $75.3 0.22 USD
+1.62
$258.77M 754.57K USD $8.72K 25.42 USD $74.1 0.22 USD $75.7 0.22 USD $258.77M 754.57K USD 0 -$0.03 -0.00008 USD
LivePerson, Inc.  LPSN.TA $231.5 0.68 USD
-11.81
$215.66M 628.85K USD $812.33K 2.37K USD $230.1 0.67 USD $236.5 0.69 USD $215.66M 628.85K USD 0 -$4.81 -0.01 USD
Razor Labs  RZR.TA $451.7 1.32 USD
-8.23
$193.25M 563.51K USD $313.09K 912.96 USD $444 1.29 USD $492.9 1.44 USD $193.25M 563.51K USD 0 -$0.47 -0.001 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $879.9 2.57 USD
0
$186.43M 543.62K USD $1 0 USD $879.9 2.57 USD $879.9 2.57 USD $186.43M 543.62K USD 14.64 $0.6 0.001 USD
Utron Ltd  UTRN.TA $412 1.2 USD
+0.27
$184.36M 537.57K USD $3.11K 9.07 USD $410.9 1.2 USD $412 1.2 USD $184.36M 537.57K USD 77.73 $0.05 0.0001 USD
C. Mer Industries Ltd.  CMER.TA $1,303 3.8 USD
+1.32
$179.92M 524.65K USD $2.35K 6.84 USD $1,274 3.71 USD $1,350 3.94 USD $179.92M 524.65K USD 10.50 $1.24 0.003 USD
CI Systems (Israel) Ltd.  CISY.TA $1,619 4.72 USD
-0.74
$172.26M 502.31K USD $1.49K 4.34 USD $1,600 4.67 USD $1,635 4.77 USD $172.26M 502.31K USD 124.53 $0.13 0.0003 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $593.7 1.73 USD
-1.64
$152.66M 445.16K USD $2.78K 8.09 USD $590 1.72 USD $594.9 1.73 USD $152.66M 445.16K USD 0 -$1.67 -0.004 USD
C-Lab Ltd  CLAB.TA $1,646 4.8 USD
-0.78
$139.59M 407.04K USD $199 0.58 USD $1,646 4.8 USD $1,646 4.8 USD $139.59M 407.04K USD 117.57 $0.14 0.0004 USD
Brimag Digital Age Ltd.  BRMG.TA $1,346 3.92 USD
-0.81
$137.21M 400.11K USD $87 0.25 USD $1,340 3.91 USD $1,340 3.91 USD $137.21M 400.11K USD 0 $0 0 USD
Accel Solutions Group Ltd  ACCL.TA $91 0.27 USD
-1.41
$132.87M 387.46K USD $60.52K 176.48 USD $87.5 0.26 USD $92.9 0.27 USD $132.87M 387.46K USD 27.57 $0.03 0.00009 USD
Ralco Agencies Ltd  RLCO.TA $3,188 9.3 USD
+1.82
$130.16M 379.55K USD $1.48K 4.33 USD $3,051 8.9 USD $3,201 9.33 USD $130.16M 379.55K USD 5.73 $5.56 0.02 USD
Inter Industries Plus Ltd  ININ.TA $275.5 0.8 USD
-0.18
$120.8M 352.26K USD $35.29K 102.92 USD $274.5 0.8 USD $278.8 0.81 USD $120.8M 352.26K USD 18.12 $0.15 0.0004 USD
Payment Financial Technologies Ltd  PMNT.TA $310.5 0.91 USD
-2.14
$117.86M 343.67K USD $62K 180.79 USD $310 0.9 USD $317.5 0.93 USD $117.86M 343.67K USD 3.12 $0.99 0.002 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,901 5.54 USD
-3.6
$107.59M 313.72K USD $6.89K 20.09 USD $1,900 5.54 USD $1,960 5.72 USD $107.59M 313.72K USD 2.14 $8.88 0.03 USD
Quicklizard Ltd  QLRD.TA $2,878 8.39 USD
-0.24
$105.48M 307.57K USD $2.02K 5.88 USD $2,849 8.31 USD $2,909 8.48 USD $105.48M 307.57K USD 0 -$6.89 -0.02 USD
Speedvalue Ltd  SPDV.TA $390 1.14 USD
-1.74
$77.71M 226.6K USD $56.55K 164.9 USD $388.7 1.13 USD $396.9 1.16 USD $77.71M 226.6K USD 60.00 $0.07 0.0001 USD
Idomoo Ltd.  IDMO.TA $591.7 1.73 USD
-0.07
$75.07M 218.89K USD $20.31K 59.23 USD $585 1.71 USD $592 1.73 USD $75.07M 218.89K USD 0 -$2.18 -0.006 USD
Cipia Vision Ltd  CPIA.TA $47 0.14 USD
-1.05
$70.78M 206.39K USD $92.88K 270.84 USD $46.4 0.14 USD $47.6 0.14 USD $70.78M 206.39K USD 0 $0 0 USD
Pomvom Ltd  PMVM.TA $478.4 1.39 USD
-3.16
$70.11M 204.45K USD $21.48K 62.63 USD $474.1 1.38 USD $484.1 1.41 USD $70.11M 204.45K USD 0 -$1.04 -0.003 USD
Tondo Smart Ltd  TNDO.TA $510 1.49 USD
+0.12
$60.81M 177.32K USD $7.3K 21.28 USD $509.4 1.49 USD $510.3 1.49 USD $60.81M 177.32K USD 0 $0 0 USD
Photomyne Ltd  PHTM.TA $2,000 5.83 USD
-1.38
$55.92M 163.05K USD $1.96K 5.71 USD $1,967 5.74 USD $2,001 5.83 USD $55.92M 163.05K USD 0 -$2.51 -0.007 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $1,006 2.93 USD
0
$55.62M 162.18K USD $12 0.03 USD $932 2.72 USD $932 2.72 USD $55.62M 162.18K USD 3.80 $2.64 0.007 USD
Orad Ltd  ORAD.TA $56 0.16 USD
0
$55.24M 161.07K USD $24.35K 71.01 USD $54.4 0.16 USD $60 0.17 USD $55.24M 161.07K USD 10.37 $0.05 0.0001 USD
NRGene Technologies Ltd  NRGN.TA $434.6 1.27 USD
-0.84
$55.24M 161.06K USD $6.31K 18.39 USD $430 1.25 USD $453.7 1.32 USD $55.24M 161.06K USD 0 -$1.42 -0.004 USD
Trucknet Enterprise Ltd  TRAN.TA $104.1 0.3 USD
-9.48
$36.33M 105.94K USD $183.79K 535.94 USD $103 0.3 USD $112.8 0.33 USD $36.33M 105.94K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $764.3 2.23 USD
+41.77
$31.23M 91.07K USD $91.44K 266.63 USD $541.8 1.58 USD $793.5 2.31 USD $31.23M 91.07K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $299.3 0.87 USD
+4.25
$30.53M 89.03K USD $4.2K 12.25 USD $297 0.87 USD $310 0.9 USD $30.53M 89.03K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $112 0.33 USD
0
$23.37M 68.16K USD $5K 14.58 USD $112 0.33 USD $112 0.33 USD $23.37M 68.16K USD 0 -$0.78 -0.002 USD
Micronet Ltd  MCRNT.TA $170.1 0.5 USD
+2.16
$15.95M 46.52K USD $8.2K 23.91 USD $163.3 0.48 USD $171 0.5 USD $15.95M 46.52K USD 0 -$1.25 -0.003 USD
Axilion Smart Mobility Ltd  AILN.TA $52.3 0.15 USD
+1.16
$15.28M 44.57K USD $43.02K 125.45 USD $50.4 0.15 USD $54.3 0.16 USD $15.28M 44.57K USD 0 -$0.83 -0.002 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
3DM Digital Manufacturing Ltd.  DM3.TA $124.4 0.36 USD
-3.72
$10.27M 29.95K USD $9.11K 26.56 USD $124.3 0.36 USD $124.4 0.36 USD $10.27M 29.95K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $98.7 0.29 USD
0
$10.24M 29.87K USD $9 0.03 USD $101.7 0.3 USD $101.7 0.3 USD $10.24M 29.87K USD 0 $0 0 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $85.6 0.25 USD
-4.46
$7.02M 20.48K USD $5.51K 16.08 USD $85 0.25 USD $86.2 0.25 USD $7.02M 20.48K USD 0 -$1.04 -0.003 USD
Group 107 Ltd  G107.TA $34.8 0.1 USD
0
$6.04M 17.6K USD $3.1K 9.04 USD $34.8 0.1 USD $35 0.1 USD $6.04M 17.6K USD 0 -$0.71 -0.002 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
-0.35
$4.12M 12.01K USD $1.35K 3.94 USD $56.6 0.17 USD $56.6 0.17 USD $4.12M 12.01K USD 0 -$3.22 -0.009 USD
Ai Conversation Systems Ltd  AICS.TA $33 0.1 USD
0
$3.23M 9.42K USD $0 0 USD $0 0 USD $0 0 USD $3.23M 9.42K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
-2.42
$2.96M 8.62K USD $1.45M 4.22K USD $12 0.03 USD $16 0.05 USD $2.96M 8.62K USD 0 $0 0 USD
SaverOne 2014 Ltd  SAVR.TA $212 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here