Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (57)
- {{country.name}}
Tel Aviv (57)
- {{item.name}}
Technology (57)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 62,890.00 183.38 USD |
-3.34
|
ILA 71.09B 207.28M USD | ILA 256.59K 748.22 USD | ILA 61,380.00 178.98 USD | ILA 64,810.00 188.98 USD | ILA 71.09B 207.28M USD | 78.02 | ILA 8.06 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 101,550.00 296.12 USD |
-1.12
|
ILA 32.30B 94.18M USD | ILA 57.26K 166.97 USD | ILA 100,210.00 292.21 USD | ILA 105,730.00 308.3 USD | ILA 32.30B 94.18M USD | 39.87 | ILA 25.47 0.07 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,100.00 102.35 USD |
-2.01
|
ILA 20.51B 59.82M USD | ILA 91.55K 266.95 USD | ILA 34,500.00 100.6 USD | ILA 35,630.00 103.9 USD | ILA 20.51B 59.82M USD | 16.04 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 40,760.00 118.85 USD |
-0.56
|
ILA 19.02B 55.47M USD | ILA 98.01K 285.78 USD | ILA 39,920.00 116.41 USD | ILA 42,380.00 123.58 USD | ILA 19.02B 55.47M USD | 196.90 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,280.00 29.98 USD |
-0.77
|
ILA 9.51B 27.74M USD | ILA 139.89K 407.91 USD | ILA 10,190.00 29.71 USD | ILA 10,470.00 30.53 USD | ILA 9.51B 27.74M USD | 20.15 | ILA 5.10 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,940.00 69.81 USD |
-1.28
|
ILA 5.50B 16.03M USD | ILA 32.93K 96.02 USD | ILA 23,820.00 69.46 USD | ILA 24,450.00 71.3 USD | ILA 5.50B 16.03M USD | 20.78 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,550.00 103.66 USD |
+0.99
|
ILA 5.45B 15.9M USD | ILA 24.87K 72.51 USD | ILA 34,890.00 101.74 USD | ILA 35,990.00 104.95 USD | ILA 5.45B 15.9M USD | 23.65 | ILA 15.03 0.04 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,500.00 42.28 USD |
-0.68
|
ILA 5.42B 15.8M USD | ILA 292.67K 853.4 USD | ILA 14,150.00 41.26 USD | ILA 14,970.00 43.65 USD | ILA 5.42B 15.8M USD | 213.23 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,076.00 20.63 USD |
-0.72
|
ILA 5.21B 15.2M USD | ILA 94.71K 276.16 USD | ILA 7,023.00 20.48 USD | ILA 7,206.00 21.01 USD | ILA 5.21B 15.2M USD | 19.17 | ILA 3.69 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,300.00 164.17 USD |
+0.36
|
ILA 3.41B 9.96M USD | ILA 4.85K 14.14 USD | ILA 55,250.00 161.11 USD | ILA 57,000.00 166.21 USD | ILA 3.41B 9.96M USD | 35.74 | ILA 15.75 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,620.00 95.12 USD |
-4.17
|
ILA 2.98B 8.69M USD | ILA 48.73K 142.09 USD | ILA 32,010.00 93.34 USD | ILA 33,370.00 97.31 USD | ILA 2.98B 8.69M USD | 20.07 | ILA 16.25 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,030.00 72.99 USD |
-1.34
|
ILA 2.97B 8.65M USD | ILA 20.65K 60.21 USD | ILA 24,800.00 72.32 USD | ILA 25,740.00 75.06 USD | ILA 2.97B 8.65M USD | 21.54 | ILA 11.62 0.03 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,501.00 24.79 USD |
-5.75
|
ILA 2.00B 5.83M USD | ILA 21.58K 62.92 USD | ILA 8,493.00 24.77 USD | ILA 8,917.00 26 USD | ILA 2.00B 5.83M USD | 0 | -ILA 5.18 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,496.00 7.28 USD |
-1.96
|
ILA 1.92B 5.61M USD | ILA 686.49K 2K USD | ILA 2,470.00 7.2 USD | ILA 2,580.00 7.52 USD | ILA 1.92B 5.61M USD | 17.82 | ILA 1.40 0.004 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,860.00 57.91 USD |
-0.6
|
ILA 1.71B 4.97M USD | ILA 2.10K 6.11 USD | ILA 19,560.00 57.04 USD | ILA 20,380.00 59.43 USD | ILA 1.71B 4.97M USD | 70.67 | ILA 2.81 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 32,980.00 96.17 USD |
+2.45
|
ILA 1.60B 4.67M USD | ILA 34.26K 99.91 USD | ILA 31,750.00 92.58 USD | ILA 34,000.00 99.14 USD | ILA 1.60B 4.67M USD | 21.47 | ILA 15.36 0.04 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,769.00 8.07 USD |
-0.14
|
ILA 1.37B 3.98M USD | ILA 19.61K 57.19 USD | ILA 2,729.00 7.96 USD | ILA 2,825.00 8.24 USD | ILA 1.37B 3.98M USD | 39.55 | ILA 0.70 0.002 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,742.00 16.74 USD |
-0.91
|
ILA 1.31B 3.83M USD | ILA 26.69K 77.84 USD | ILA 5,650.00 16.48 USD | ILA 5,795.00 16.9 USD | ILA 1.31B 3.83M USD | 12.48 | ILA 4.60 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 35,030.00 102.15 USD |
+0.03
|
ILA 1.20B 3.51M USD | ILA 79.00 0.23 USD | ILA 34,010.00 99.17 USD | ILA 35,200.00 102.64 USD | ILA 1.20B 3.51M USD | 12.41 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,421.00 12.89 USD |
-1.21
|
ILA 1.09B 3.19M USD | ILA 8.65K 25.23 USD | ILA 4,386.00 12.79 USD | ILA 4,495.00 13.11 USD | ILA 1.09B 3.19M USD | 10.37 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,381.00 4.03 USD |
-2.4
|
ILA 1.01B 2.93M USD | ILA 224.93K 655.88 USD | ILA 1,340.00 3.91 USD | ILA 1,407.00 4.1 USD | ILA 1.01B 2.93M USD | 28.77 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,451.00 10.06 USD |
-1.46
|
ILA 833.51M 2.43M USD | ILA 29.36K 85.62 USD | ILA 3,422.00 9.98 USD | ILA 3,590.00 10.47 USD | ILA 833.51M 2.43M USD | 41.57 | ILA 0.83 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,996.00 5.82 USD |
+1.58
|
ILA 801.84M 2.34M USD | ILA 73.95K 215.63 USD | ILA 1,959.00 5.71 USD | ILA 2,015.00 5.88 USD | ILA 801.84M 2.34M USD | 21.01 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,295.00 15.44 USD |
+0.95
|
ILA 713.06M 2.08M USD | ILA 15.32K 44.68 USD | ILA 5,192.00 15.14 USD | ILA 5,295.00 15.44 USD | ILA 713.06M 2.08M USD | 15.12 | ILA 3.50 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 371.30 1.08 USD |
0
|
ILA 434.74M 1.27M USD | ILA 5.09K 14.83 USD | ILA 371.30 1.08 USD | ILA 371.30 1.08 USD | ILA 434.74M 1.27M USD | 30.94 | ILA 0.12 0.0003 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 633.50 1.85 USD |
+0.19
|
ILA 363.55M 1.06M USD | ILA 447.00 1.3 USD | ILA 610.10 1.78 USD | ILA 646.20 1.88 USD | ILA 363.55M 1.06M USD | 7.19 | ILA 0.88 0.002 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 159.10 0.46 USD |
-2.03
|
ILA 307.81M 897.57K USD | ILA 283.08K 825.45 USD | ILA 158.40 0.46 USD | ILA 164.90 0.48 USD | ILA 307.81M 897.57K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 140.00 0.41 USD |
+0.14
|
ILA 307.28M 896.01K USD | ILA 107.00 0.31 USD | ILA 138.80 0.4 USD | ILA 142.90 0.42 USD | ILA 307.28M 896.01K USD | 7.36 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,920.00 5.6 USD |
-0.41
|
ILA 268.66M 783.39K USD | ILA 1.19K 3.48 USD | ILA 1,865.00 5.44 USD | ILA 1,927.00 5.62 USD | ILA 268.66M 783.39K USD | 13.91 | ILA 1.38 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 579.40 1.69 USD |
+0.7
|
ILA 228.60M 666.58K USD | ILA 1.07K 3.12 USD | ILA 573.90 1.67 USD | ILA 584.00 1.7 USD | ILA 228.60M 666.58K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 203.90 0.59 USD |
-1.78
|
ILA 223.76M 652.49K USD | ILA 66.12K 192.8 USD | ILA 200.00 0.58 USD | ILA 208.10 0.61 USD | ILA 223.76M 652.49K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,990.00 5.8 USD |
+1.27
|
ILA 194.74M 567.86K USD | ILA 395.00 1.15 USD | ILA 1,971.00 5.75 USD | ILA 1,994.00 5.81 USD | ILA 194.74M 567.86K USD | 7.15 | ILA 2.78 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 410.20 1.2 USD |
0
|
ILA 192.53M 561.42K USD | ILA 13.00 0.04 USD | ILA 410.20 1.2 USD | ILA 410.20 1.2 USD | ILA 192.53M 561.42K USD | 26.98 | ILA 0.15 0.0004 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 471.80 1.38 USD |
+0.02
|
ILA 185.56M 541.08K USD | ILA 19.00 0.06 USD | ILA 473.00 1.38 USD | ILA 473.00 1.38 USD | ILA 185.56M 541.08K USD | 10.48 | ILA 0.45 0.001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,561.00 4.55 USD |
+0.45
|
ILA 169.24M 493.51K USD | ILA 2.69K 7.85 USD | ILA 1,555.00 4.53 USD | ILA 1,600.00 4.67 USD | ILA 169.24M 493.51K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 177.80 0.52 USD |
+0.06
|
ILA 165.90M 483.75K USD | ILA 31.71K 92.48 USD | ILA 177.70 0.52 USD | ILA 183.50 0.54 USD | ILA 165.90M 483.75K USD | 32.92 | ILA 0.05 0.0001 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,983.00 11.61 USD |
+1.56
|
ILA 162.62M 474.2K USD | ILA 28.00 0.08 USD | ILA 4,025.00 11.74 USD | ILA 4,025.00 11.74 USD | ILA 162.62M 474.2K USD | 5.42 | ILA 7.34 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,363.00 9.81 USD |
+0.75
|
ILA 160.97M 469.37K USD | ILA 1.04K 3.04 USD | ILA 3,338.00 9.73 USD | ILA 3,431.00 10 USD | ILA 160.97M 469.37K USD | 38.65 | ILA 0.87 0.002 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 139.80 0.41 USD |
-2.03
|
ILA 130.69M 381.08K USD | ILA 40.34K 117.63 USD | ILA 137.00 0.4 USD | ILA 142.70 0.42 USD | ILA 130.69M 381.08K USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 847.40 2.47 USD |
+2.06
|
ILA 127.36M 371.36K USD | ILA 24.68K 71.96 USD | ILA 841.50 2.45 USD | ILA 900.00 2.62 USD | ILA 127.36M 371.36K USD | 0 | ILA 0.00 0 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 35.20 0.1 USD |
-0.28
|
ILA 119.78M 349.26K USD | ILA 1.41K 4.11 USD | ILA 35.00 0.1 USD | ILA 35.00 0.1 USD | ILA 119.78M 349.26K USD | 0 | -ILA 0.07 -0.0002 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 480.50 1.4 USD |
0
|
ILA 98.82M 288.16K USD | ILA 9.00 0.03 USD | ILA 480.50 1.4 USD | ILA 480.50 1.4 USD | ILA 98.82M 288.16K USD | 90.66 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,624.00 4.74 USD |
0
|
ILA 91.91M 268K USD | ILA 2.00 0.01 USD | ILA 1,629.00 4.75 USD | ILA 1,629.00 4.75 USD | ILA 91.91M 268K USD | 1.82 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 463.30 1.35 USD |
0
|
ILA 82.83M 241.52K USD | ILA 4.31K 12.56 USD | ILA 459.00 1.34 USD | ILA 464.20 1.35 USD | ILA 82.83M 241.52K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 144.80 0.42 USD |
-2.29
|
ILA 47.94M 139.79K USD | ILA 37.88K 110.45 USD | ILA 142.10 0.41 USD | ILA 147.00 0.43 USD | ILA 47.94M 139.79K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 1.00 0 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 153.70 0.45 USD |
0
|
ILA 23.55M 68.67K USD | ILA 10.00 0.03 USD | ILA 153.60 0.45 USD | ILA 153.60 0.45 USD | ILA 23.55M 68.67K USD | 23.64 | ILA 0.07 0.0001 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 39.00 0.11 USD |
0
|
ILA 23.12M 67.41K USD | ILA 38.26K 111.55 USD | ILA 38.90 0.11 USD | ILA 39.50 0.12 USD | ILA 23.12M 67.41K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 36.30 0.11 USD |
-1.63
|
ILA 10.49M 30.59K USD | ILA 39.74K 115.87 USD | ILA 35.60 0.1 USD | ILA 36.80 0.11 USD | ILA 10.49M 30.59K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 70.50 0.21 USD |
-0.14
|
ILA 9.36M 27.28K USD | ILA 12.63K 36.81 USD | ILA 65.00 0.19 USD | ILA 70.60 0.21 USD | ILA 9.36M 27.28K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
