Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (57)
- {{country.name}}
Tel Aviv (57)
- {{item.name}}
Technology (57)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 63,280.00 184.52 USD |
-2.74
|
ILA 71.53B 208.57M USD | ILA 55.34K 161.38 USD | ILA 62,450.00 182.1 USD | ILA 63,400.00 184.87 USD | ILA 71.53B 208.57M USD | 78.51 | ILA 8.06 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 101,980.00 297.37 USD |
-0.7
|
ILA 32.44B 94.58M USD | ILA 5.40K 15.74 USD | ILA 101,700.00 296.55 USD | ILA 102,200.00 298.01 USD | ILA 32.44B 94.58M USD | 40.03 | ILA 25.47 0.07 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,380.00 103.17 USD |
-1.23
|
ILA 20.68B 60.29M USD | ILA 14.82K 43.22 USD | ILA 35,160.00 102.53 USD | ILA 35,450.00 103.37 USD | ILA 20.68B 60.29M USD | 16.17 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 41,470.00 120.92 USD |
+1.17
|
ILA 19.35B 56.43M USD | ILA 17.13K 49.94 USD | ILA 41,090.00 119.82 USD | ILA 41,490.00 120.98 USD | ILA 19.35B 56.43M USD | 200.33 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,240.00 29.86 USD |
-1.16
|
ILA 9.48B 27.63M USD | ILA 15.11K 44.05 USD | ILA 10,190.00 29.71 USD | ILA 10,470.00 30.53 USD | ILA 9.48B 27.63M USD | 20.07 | ILA 5.10 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,140.00 70.39 USD |
-0.45
|
ILA 5.54B 16.16M USD | ILA 3.94K 11.49 USD | ILA 24,070.00 70.19 USD | ILA 24,450.00 71.3 USD | ILA 5.54B 16.16M USD | 20.95 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,340.00 103.05 USD |
+0.4
|
ILA 5.42B 15.8M USD | ILA 1.60K 4.66 USD | ILA 34,890.00 101.74 USD | ILA 35,470.00 103.43 USD | ILA 5.42B 15.8M USD | 23.51 | ILA 15.03 0.04 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,250.00 41.55 USD |
-2.4
|
ILA 5.33B 15.53M USD | ILA 6.58K 19.2 USD | ILA 14,150.00 41.26 USD | ILA 14,500.00 42.28 USD | ILA 5.33B 15.53M USD | 209.55 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,090.00 20.67 USD |
-0.52
|
ILA 5.22B 15.23M USD | ILA 4.14K 12.07 USD | ILA 7,051.00 20.56 USD | ILA 7,145.00 20.83 USD | ILA 5.22B 15.23M USD | 19.21 | ILA 3.69 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,550.00 161.98 USD |
-0.98
|
ILA 3.37B 9.83M USD | ILA 520.00 1.52 USD | ILA 55,430.00 161.63 USD | ILA 56,710.00 165.36 USD | ILA 3.37B 9.83M USD | 35.26 | ILA 15.75 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,210.00 73.51 USD |
-0.63
|
ILA 2.99B 8.72M USD | ILA 1.05K 3.06 USD | ILA 25,060.00 73.07 USD | ILA 25,560.00 74.53 USD | ILA 2.99B 8.72M USD | 21.69 | ILA 11.62 0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,720.00 95.41 USD |
-3.88
|
ILA 2.99B 8.71M USD | ILA 1.81K 5.28 USD | ILA 32,550.00 94.91 USD | ILA 33,370.00 97.31 USD | ILA 2.99B 8.71M USD | 20.13 | ILA 16.25 0.05 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,917.00 26 USD |
-1.15
|
ILA 2.10B 6.12M USD | ILA 53.00 0.15 USD | ILA 8,854.00 25.82 USD | ILA 8,917.00 26 USD | ILA 2.10B 6.12M USD | 0 | -ILA 5.18 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,478.00 7.23 USD |
-2.67
|
ILA 1.91B 5.57M USD | ILA 117.12K 341.51 USD | ILA 2,470.00 7.2 USD | ILA 2,525.00 7.36 USD | ILA 1.91B 5.57M USD | 17.69 | ILA 1.40 0.004 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,830.00 57.82 USD |
-0.75
|
ILA 1.70B 4.96M USD | ILA 447.00 1.3 USD | ILA 19,560.00 57.04 USD | ILA 20,380.00 59.43 USD | ILA 1.70B 4.96M USD | 70.56 | ILA 2.81 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 32,660.00 95.24 USD |
+1.46
|
ILA 1.58B 4.62M USD | ILA 1.67K 4.86 USD | ILA 31,750.00 92.58 USD | ILA 32,660.00 95.24 USD | ILA 1.58B 4.62M USD | 21.26 | ILA 15.36 0.04 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,812.00 8.2 USD |
+1.41
|
ILA 1.39B 4.04M USD | ILA 3.52K 10.25 USD | ILA 2,793.00 8.14 USD | ILA 2,812.00 8.2 USD | ILA 1.39B 4.04M USD | 40.17 | ILA 0.70 0.002 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,734.00 16.72 USD |
-1.05
|
ILA 1.31B 3.83M USD | ILA 875.00 2.55 USD | ILA 5,712.00 16.66 USD | ILA 5,795.00 16.9 USD | ILA 1.31B 3.83M USD | 12.46 | ILA 4.60 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 35,020.00 102.12 USD |
0
|
ILA 1.20B 3.5M USD | ILA 293.00 0.85 USD | ILA 33,390.00 97.36 USD | ILA 35,220.00 102.7 USD | ILA 1.20B 3.5M USD | 12.41 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,478.00 13.06 USD |
+0.07
|
ILA 1.11B 3.23M USD | ILA 712.00 2.08 USD | ILA 4,475.00 13.05 USD | ILA 4,495.00 13.11 USD | ILA 1.11B 3.23M USD | 10.51 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,360.00 3.97 USD |
-3.89
|
ILA 990.31M 2.89M USD | ILA 21.24K 61.94 USD | ILA 1,355.00 3.95 USD | ILA 1,407.00 4.1 USD | ILA 990.31M 2.89M USD | 28.33 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,450.00 10.06 USD |
-1.48
|
ILA 833.27M 2.43M USD | ILA 3.36K 9.8 USD | ILA 3,448.00 10.05 USD | ILA 3,513.00 10.24 USD | ILA 833.27M 2.43M USD | 40.58 | ILA 0.85 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,968.00 5.74 USD |
+0.15
|
ILA 790.59M 2.31M USD | ILA 5.78K 16.86 USD | ILA 1,959.00 5.71 USD | ILA 2,000.00 5.83 USD | ILA 790.59M 2.31M USD | 20.71 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,271.00 15.37 USD |
+0.5
|
ILA 709.83M 2.07M USD | ILA 1.21K 3.51 USD | ILA 5,232.00 15.26 USD | ILA 5,278.00 15.39 USD | ILA 709.83M 2.07M USD | 15.05 | ILA 3.50 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 371.30 1.08 USD |
0
|
ILA 434.74M 1.27M USD | ILA 269.00 0.78 USD | ILA 371.30 1.08 USD | ILA 371.30 1.08 USD | ILA 434.74M 1.27M USD | 30.94 | ILA 0.12 0.0003 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 620.80 1.81 USD |
-1.82
|
ILA 356.27M 1.04M USD | ILA 55.00 0.16 USD | ILA 620.80 1.81 USD | ILA 620.80 1.81 USD | ILA 356.27M 1.04M USD | 7.05 | ILA 0.88 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 160.40 0.47 USD |
-1.23
|
ILA 310.33M 904.9K USD | ILA 23.10K 67.35 USD | ILA 160.20 0.47 USD | ILA 164.90 0.48 USD | ILA 310.33M 904.9K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 138.80 0.4 USD |
-0.72
|
ILA 304.64M 888.33K USD | ILA 2.00 0.01 USD | ILA 138.80 0.4 USD | ILA 138.80 0.4 USD | ILA 304.64M 888.33K USD | 7.30 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,928.00 5.62 USD |
0
|
ILA 269.78M 786.66K USD | ILA 2.37K 6.9 USD | ILA 1,906.00 5.56 USD | ILA 1,945.00 5.67 USD | ILA 269.78M 786.66K USD | 13.97 | ILA 1.38 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 583.90 1.7 USD |
+1.48
|
ILA 230.37M 671.75K USD | ILA 606.00 1.77 USD | ILA 575.40 1.68 USD | ILA 584.00 1.7 USD | ILA 230.37M 671.75K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 202.20 0.59 USD |
-2.6
|
ILA 221.90M 647.05K USD | ILA 5.55K 16.18 USD | ILA 202.20 0.59 USD | ILA 207.60 0.61 USD | ILA 221.90M 647.05K USD | 0 | -ILA 2.61 -0.007 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 413.00 1.2 USD |
+0.68
|
ILA 193.85M 565.25K USD | ILA 5.76K 16.8 USD | ILA 405.40 1.18 USD | ILA 416.60 1.21 USD | ILA 193.85M 565.25K USD | 27.17 | ILA 0.15 0.0004 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,971.00 5.75 USD |
+0.31
|
ILA 192.88M 562.44K USD | ILA 9.00 0.03 USD | ILA 1,971.00 5.75 USD | ILA 1,971.00 5.75 USD | ILA 192.88M 562.44K USD | 7.08 | ILA 2.78 0.008 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 473.00 1.38 USD |
+0.28
|
ILA 186.03M 542.46K USD | ILA 1.00 0 USD | ILA 473.00 1.38 USD | ILA 473.00 1.38 USD | ILA 186.03M 542.46K USD | 10.51 | ILA 0.45 0.001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,600.00 4.67 USD |
+2.96
|
ILA 173.47M 505.84K USD | ILA 33.00 0.1 USD | ILA 1,600.00 4.67 USD | ILA 1,600.00 4.67 USD | ILA 173.47M 505.84K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 182.70 0.53 USD |
+2.81
|
ILA 170.47M 497.08K USD | ILA 16.03K 46.74 USD | ILA 177.00 0.52 USD | ILA 182.90 0.53 USD | ILA 170.47M 497.08K USD | 33.83 | ILA 0.05 0.0001 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,025.00 11.74 USD |
+2.63
|
ILA 164.34M 479.21K USD | ILA 6.00 0.02 USD | ILA 4,025.00 11.74 USD | ILA 4,025.00 11.74 USD | ILA 164.34M 479.21K USD | 5.48 | ILA 7.34 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,338.00 9.73 USD |
0
|
ILA 159.77M 465.88K USD | ILA 74.00 0.22 USD | ILA 3,338.00 9.73 USD | ILA 3,338.00 9.73 USD | ILA 159.77M 465.88K USD | 38.36 | ILA 0.87 0.002 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 896.70 2.61 USD |
+8
|
ILA 134.76M 392.97K USD | ILA 14.26K 41.58 USD | ILA 859.90 2.51 USD | ILA 900.00 2.62 USD | ILA 134.76M 392.97K USD | 0 | ILA 0.00 0 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 139.10 0.41 USD |
-2.52
|
ILA 130.03M 379.17K USD | ILA 2.80K 8.16 USD | ILA 139.10 0.41 USD | ILA 141.60 0.41 USD | ILA 130.03M 379.17K USD | 0 | -ILA 1.12 -0.003 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 35.30 0.1 USD |
0
|
ILA 120.12M 350.26K USD | ILA 27.00 0.08 USD | ILA 35.30 0.1 USD | ILA 35.30 0.1 USD | ILA 120.12M 350.26K USD | 0 | -ILA 0.07 -0.0002 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 480.50 1.4 USD |
0
|
ILA 98.82M 288.16K USD | ILA 1.00 0 USD | ILA 480.50 1.4 USD | ILA 480.50 1.4 USD | ILA 98.82M 288.16K USD | 90.66 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,600.00 4.67 USD |
-1.48
|
ILA 90.55M 264.04K USD | ILA 2.00 0.01 USD | ILA 1,600.00 4.67 USD | ILA 1,600.00 4.67 USD | ILA 90.55M 264.04K USD | 1.80 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 464.20 1.35 USD |
+0.19
|
ILA 82.99M 241.99K USD | ILA 4.31K 12.56 USD | ILA 459.00 1.34 USD | ILA 464.20 1.35 USD | ILA 82.99M 241.99K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 143.00 0.42 USD |
-3.51
|
ILA 47.34M 138.05K USD | ILA 4.73K 13.79 USD | ILA 143.00 0.42 USD | ILA 145.70 0.42 USD | ILA 47.34M 138.05K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 1.00 0 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 153.60 0.45 USD |
-0.07
|
ILA 23.53M 68.62K USD | ILA 10.00 0.03 USD | ILA 153.60 0.45 USD | ILA 153.60 0.45 USD | ILA 23.53M 68.62K USD | 23.63 | ILA 0.07 0.0001 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 39.00 0.11 USD |
0
|
ILA 23.12M 67.41K USD | ILA 38.26K 111.55 USD | ILA 38.90 0.11 USD | ILA 39.50 0.12 USD | ILA 23.12M 67.41K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 37.90 0.11 USD |
+2.71
|
ILA 10.95M 31.94K USD | ILA 23.30K 67.94 USD | ILA 36.70 0.11 USD | ILA 37.90 0.11 USD | ILA 10.95M 31.94K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 70.60 0.21 USD |
0
|
ILA 9.37M 27.32K USD | ILA 19.85K 57.87 USD | ILA 70.00 0.2 USD | ILA 71.10 0.21 USD | ILA 9.37M 27.32K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
