Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Total marketcap
$144.8B
Total volume
BTC 60.33%     ETH 7.22%
Dominance

Country: Israel Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $55,780 162.65 USD
-0.23
$35.28B 102.88M USD $102.76K 299.66 USD $55,350 161.4 USD $56,760 165.51 USD $35.28B 102.88M USD 22.02 $25.33 0.07 USD
Nova Ltd.  NVMI.TA $66,250 193.18 USD
+0.08
$19.4B 56.56M USD $83.87K 244.56 USD $64,760 188.84 USD $66,730 194.58 USD $19.4B 56.56M USD 30.78 $21.52 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $12,270 35.78 USD
+0.82
$13.71B 39.99M USD $259.38K 756.35 USD $12,050 35.14 USD $12,340 35.98 USD $13.71B 39.99M USD 17.73 $6.92 0.02 USD
Camtek Ltd.  CAMT.TA $21,790 63.54 USD
+2.39
$9.94B 28.97M USD $82.46K 240.44 USD $20,910 60.97 USD $21,920 63.92 USD $9.94B 28.97M USD 24.02 $9.07 0.03 USD
Matrix IT Ltd.  MTRX.TA $8,485 24.74 USD
+1.62
$5.4B 15.74M USD $99.98K 291.52 USD $8,280 24.14 USD $8,520 24.84 USD $5.4B 15.74M USD 19.77 $4.29 0.01 USD
Hilan Ltd.  HLAN.TA $22,840 66.6 USD
+1.29
$5.24B 15.28M USD $19.21K 56.02 USD $22,430 65.41 USD $23,050 67.21 USD $5.24B 15.28M USD 21.73 $10.51 0.03 USD
Sapiens International Corporation N.V.  SPNS.TA $9,293 27.1 USD
-2.55
$5.19B 15.14M USD $70.92K 206.8 USD $9,215 26.87 USD $9,439 27.52 USD $5.19B 15.14M USD 19.24 $4.83 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $31,960 93.19 USD
+0.38
$4.9B 14.29M USD $3.64K 10.61 USD $31,510 91.88 USD $32,390 94.45 USD $4.9B 14.29M USD 16.75 $19.07 0.06 USD
One Software Technologies Ltd  ONE.TA $6,806 19.85 USD
+1.99
$4.87B 14.21M USD $40.15K 117.08 USD $6,696 19.53 USD $6,834 19.93 USD $4.87B 14.21M USD 21.13 $3.22 0.009 USD
Nayax Ltd.  NYAX.TA $12,970 37.82 USD
+2.61
$4.76B 13.89M USD $20.56K 59.94 USD $12,500 36.45 USD $13,000 37.91 USD $4.76B 13.89M USD 0 -$0.59 -0.001 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,242 24.03 USD
-0.18
$2.93B 8.54M USD $46.09K 134.41 USD $8,107 23.64 USD $8,504 24.8 USD $2.93B 8.54M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $4,769 13.91 USD
-0.65
$2.34B 6.83M USD $64.19K 187.18 USD $4,726 13.78 USD $4,835 14.1 USD $2.34B 6.83M USD 16.97 $2.81 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,050 29.31 USD
+0.5
$2.33B 6.8M USD $35.39K 103.2 USD $9,999 29.16 USD $10,300 30.03 USD $2.33B 6.8M USD 30.18 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $20,030 58.41 USD
+1.41
$1.72B 5.01M USD $4.51K 13.14 USD $19,890 58 USD $20,380 59.43 USD $1.72B 5.01M USD 112.52 $1.78 0.005 USD
Priortech Ltd  PRTC.TA $14,280 41.64 USD
+2.73
$1.67B 4.87M USD $8.25K 24.05 USD $13,850 40.39 USD $14,330 41.79 USD $1.67B 4.87M USD 13.66 $10.45 0.03 USD
Telsys Ltd.  TLSY.TA $17,520 51.09 USD
+2.22
$1.59B 4.62M USD $3.92K 11.44 USD $16,980 49.51 USD $17,650 51.47 USD $1.59B 4.62M USD 16.59 $10.56 0.03 USD
Malam - Team Ltd  MLTM.TA $7,186 20.95 USD
+2.63
$1.57B 4.59M USD $26.39K 76.96 USD $7,007 20.43 USD $7,200 20.99 USD $1.57B 4.59M USD 17.78 $4.04 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,204 6.43 USD
+2.51
$1.26B 3.68M USD $47.46K 138.4 USD $2,146 6.26 USD $2,234 6.51 USD $1.26B 3.68M USD 13.35 $1.65 0.004 USD
Computer Direct Group Ltd.  CMDR.TA $34,940 101.88 USD
+0.29
$1.2B 3.5M USD $169 0.49 USD $34,090 99.41 USD $34,980 102 USD $1.2B 3.5M USD 13.79 $25.33 0.07 USD
Arad Ltd.  ARD.TA $4,759 13.88 USD
+3.48
$1.18B 3.43M USD $4.96K 14.46 USD $4,617 13.46 USD $4,782 13.94 USD $1.18B 3.43M USD 12.93 $3.68 0.01 USD
AudioCodes Ltd.  AUDC.TA $3,217 9.38 USD
-1.02
$948.15M 2.76M USD $65.69K 191.54 USD $3,170 9.24 USD $3,255 9.49 USD $948.15M 2.76M USD 17.20 $1.87 0.005 USD
Qualitau Ltd  QLTU.TA $21,110 61.56 USD
+2.98
$921.2M 2.69M USD $24.71K 72.04 USD $20,040 58.44 USD $21,320 62.17 USD $921.2M 2.69M USD 18.68 $11.3 0.03 USD
Afcon Holdings Ltd  AFHL.TA $17,150 50.01 USD
+2.82
$909.97M 2.65M USD $939 2.74 USD $17,020 49.63 USD $17,510 51.06 USD $909.97M 2.65M USD 14.60 $11.74 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,096 6.11 USD
-0.19
$838.4M 2.44M USD $232.32K 677.45 USD $2,085 6.08 USD $2,204 6.43 USD $838.4M 2.44M USD 16.50 $1.27 0.003 USD
Allot Ltd.  ALLT.TA $1,939 5.65 USD
+10.23
$777.07M 2.27M USD $43.5K 126.84 USD $1,766 5.15 USD $1,939 5.65 USD $777.07M 2.27M USD 0 -$0.56 -0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
P.C.B. Technologies Ltd  PCBT.TA $834.8 2.43 USD
+0.07
$599.68M 1.75M USD $67.78K 197.64 USD $800 2.33 USD $837.4 2.44 USD $599.68M 1.75M USD 18.55 $0.45 0.001 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,401 9.92 USD
+6.88
$562.64M 1.64M USD $778 2.27 USD $3,186 9.29 USD $3,405 9.93 USD $562.64M 1.64M USD 0 -$1.25 -0.003 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $3,521 10.27 USD
+1.06
$539.85M 1.57M USD $16.01K 46.67 USD $3,431 10 USD $3,534 10.31 USD $539.85M 1.57M USD 12.62 $2.79 0.008 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,235 9.43 USD
+5.08
$446.7M 1.3M USD $18.87K 55.02 USD $3,119 9.09 USD $3,250 9.48 USD $446.7M 1.3M USD 12.63 $2.56 0.007 USD
Maytronics Ltd.  MTRN.TA $400.7 1.17 USD
-0.52
$439.74M 1.28M USD $795.65K 2.32K USD $394 1.15 USD $429 1.25 USD $439.74M 1.28M USD 0 -$0.31 -0.0009 USD
E & M Computing Ltd.  EMCO.TA $899 2.62 USD
+2.38
$398.43M 1.16M USD $1.56K 4.56 USD $878.2 2.56 USD $900 2.62 USD $398.43M 1.16M USD 15.77 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,581 7.53 USD
+2.83
$360.1M 1.05M USD $1.89K 5.52 USD $2,501 7.29 USD $2,600 7.58 USD $360.1M 1.05M USD 9.96 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $289.7 0.84 USD
+3.46
$339.09M 988.78K USD $11.65K 33.98 USD $281.1 0.82 USD $290.2 0.85 USD $339.09M 988.78K USD 24.14 $0.12 0.0003 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,355 3.95 USD
+5.04
$287.09M 837.15K USD $7.57K 22.07 USD $1,316 3.84 USD $1,353 3.95 USD $287.09M 837.15K USD 22.54 $0.6 0.001 USD
iCon Group Ltd  ICON.TA $498.8 1.45 USD
+1.51
$284.18M 828.67K USD $1 0 USD $498.8 1.45 USD $498.8 1.45 USD $284.18M 828.67K USD 8.17 $0.61 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,525 7.36 USD
-1.14
$282.13M 822.69K USD $10.01K 29.2 USD $2,261 6.59 USD $2,653 7.74 USD $282.13M 822.69K USD 194.23 $0.13 0.0003 USD
Accel Solutions Group Ltd  ACCL.TA $166.1 0.48 USD
+3.68
$273.66M 797.98K USD $155.28K 452.8 USD $160.8 0.47 USD $166.7 0.49 USD $273.66M 797.98K USD 50.33 $0.03 0.00009 USD
LivePerson, Inc.  LPSN.TA $272.9 0.8 USD
+0.81
$249.2M 726.65K USD $389.21K 1.13K USD $264 0.77 USD $277.7 0.81 USD $249.2M 726.65K USD 0 -$5.65 -0.01 USD
Ralco Agencies Ltd  RLCO.TA $5,625 16.4 USD
+0.86
$229.67M 669.7K USD $378 1.1 USD $5,415 15.79 USD $5,700 16.62 USD $229.67M 669.7K USD 6.27 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,180 6.36 USD
+1.35
$220.43M 642.77K USD $1.95K 5.67 USD $2,100 6.12 USD $2,194 6.4 USD $220.43M 642.77K USD 11.12 $1.96 0.005 USD
Sarine Technologies Ltd.  SARN.TA $56.8 0.17 USD
+7.58
$211.24M 615.96K USD $74.84K 218.22 USD $53 0.15 USD $57.5 0.17 USD $211.24M 615.96K USD 56.80 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $560 1.63 USD
+1.1
$186.39M 543.49K USD $7.03K 20.49 USD $540.1 1.57 USD $564.5 1.65 USD $186.39M 543.49K USD 105.66 $0.05 0.0001 USD
Apollo Power Ltd.  APLP.TA $267 0.78 USD
+0.3
$171.08M 498.85K USD $23.62K 68.88 USD $265 0.77 USD $269.3 0.79 USD $171.08M 498.85K USD 0 -$1.58 -0.004 USD
Razor Labs  RZR.TA $404 1.18 USD
+3.48
$159.02M 463.68K USD $9.3K 27.11 USD $382.8 1.12 USD $404 1.18 USD $159.02M 463.68K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $3,947 11.51 USD
+0.13
$147M 428.64K USD $537 1.57 USD $3,945 11.5 USD $3,948 11.51 USD $147M 428.64K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $362.3 1.06 USD
+2.03
$137.1M 399.79K USD $15.93K 46.45 USD $350 1.02 USD $365.2 1.06 USD $137.1M 399.79K USD 3.64 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,075 3.13 USD
+1.8
$115.16M 335.82K USD $2.65K 7.73 USD $1,056 3.08 USD $1,075 3.13 USD $115.16M 335.82K USD 76.78 $0.14 0.0004 USD
Inter Industries Plus Ltd  ININ.TA $218.5 0.64 USD
0
$95.64M 278.87K USD $12.71K 37.05 USD $218.5 0.64 USD $218.9 0.64 USD $95.64M 278.87K USD 14.37 $0.15 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,680 4.9 USD
-0.06
$95.08M 277.25K USD $540 1.57 USD $1,680 4.9 USD $1,680 4.9 USD $95.08M 277.25K USD 1.89 $8.88 0.03 USD
Orad Ltd  ORAD.TA $88.5 0.26 USD
+8.32
$82.58M 240.79K USD $124.57K 363.24 USD $82.7 0.24 USD $88.5 0.26 USD $82.58M 240.79K USD 16.38 $0.05 0.0001 USD
Photomyne Ltd  PHTM.TA $3,065 8.94 USD
+0.33
$81.83M 238.62K USD $68 0.2 USD $3,015 8.79 USD $3,065 8.94 USD $81.83M 238.62K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $366 1.07 USD
+1.44
$78.83M 229.87K USD $700 2.04 USD $359.8 1.05 USD $366 1.07 USD $78.83M 229.87K USD 56.30 $0.07 0.0001 USD
Pomvom Ltd  PMVM.TA $244.5 0.71 USD
+0.99
$70.61M 205.91K USD $19.2K 56 USD $242.7 0.71 USD $249.9 0.73 USD $70.61M 205.91K USD 0 -$1.04 -0.003 USD
Cipia Vision Ltd  CPIA.TA $35.1 0.1 USD
+3.85
$64.03M 186.72K USD $14.92K 43.51 USD $35.1 0.1 USD $36.7 0.11 USD $64.03M 186.72K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $805 2.35 USD
+4.94
$51.4M 149.89K USD $3.95K 11.51 USD $700 2.04 USD $828.5 2.42 USD $51.4M 149.89K USD 0 $0 0 USD
Tectona Ltd  TECT.TA $257.8 0.75 USD
+3.87
$48.88M 142.53K USD $5.98K 17.45 USD $248.2 0.72 USD $260 0.76 USD $48.88M 142.53K USD 0 -$0.54 -0.001 USD
Idomoo Ltd.  IDMO.TA $370.6 1.08 USD
+2.49
$47.17M 137.53K USD $41.08K 119.79 USD $342 1 USD $370.6 1.08 USD $47.17M 137.53K USD 0 -$1.84 -0.005 USD
Tondo Smart Ltd  TNDO.TA $379 1.11 USD
+6.7
$47.09M 137.3K USD $3.98K 11.61 USD $379 1.11 USD $379.9 1.11 USD $47.09M 137.3K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $87.9 0.26 USD
+8.38
$39.38M 114.82K USD $14.63K 42.65 USD $81.4 0.24 USD $87.9 0.26 USD $39.38M 114.82K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $360 1.05 USD
-2.99
$36.72M 107.08K USD $1.01K 2.95 USD $360 1.05 USD $371 1.08 USD $36.72M 107.08K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $285 0.83 USD
0
$35.92M 104.73K USD $1.5K 4.37 USD $285 0.83 USD $285 0.83 USD $35.92M 104.73K USD 0 -$1.01 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $107.8 0.31 USD
+2.18
$27.26M 79.5K USD $3.37K 9.82 USD $100.2 0.29 USD $107.8 0.31 USD $27.26M 79.5K USD 0 -$2.09 -0.006 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $414.8 1.21 USD
-2.35
$22.93M 66.87K USD $2.44K 7.1 USD $414.8 1.21 USD $425 1.24 USD $22.93M 66.87K USD 1.56 $2.64 0.007 USD
Micronet Ltd  MCRNT.TA $234.1 0.68 USD
-4.06
$21.96M 64.03K USD $15.07K 43.94 USD $234.1 0.68 USD $254.9 0.74 USD $21.96M 64.03K USD 0 -$0.9 -0.002 USD
Upsellon Brands Holdings Ltd  UPSL.TA $55.4 0.16 USD
+6.33
$11.56M 33.72K USD $1.3K 3.79 USD $54.2 0.16 USD $55.4 0.16 USD $11.56M 33.72K USD 0 -$0.31 -0.0009 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $137.5 0.4 USD
-2
$10.04M 29.28K USD $2.56K 7.46 USD $135.8 0.4 USD $137.5 0.4 USD $10.04M 29.28K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $28.8 0.08 USD
+3.6
$8.7M 25.36K USD $29.1K 84.85 USD $28 0.08 USD $29.1 0.08 USD $8.7M 25.36K USD 0 -$0.73 -0.002 USD
Group 107 Ltd  G107.TA $49.5 0.14 USD
0
$8.59M 25.04K USD $6.06K 17.67 USD $49.5 0.14 USD $49.5 0.14 USD $8.59M 25.04K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $28.6 0.08 USD
0
$4.3M 12.55K USD $218.53K 637.23 USD $27.4 0.08 USD $30.8 0.09 USD $4.3M 12.55K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here