Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (57)
- {{country.name}}
- All countries
- Israel (57)
Tel Aviv (57)
- {{item.name}}
- All exchanges
- Tel Aviv (57)
Technology (57)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (1)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (4)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 70,600.00 205.87 USD |
-6.15
|
ILA 79.65B 232.27M USD | ILA 271.53K 791.76 USD | ILA 70,100.00 204.41 USD | ILA 76,100.00 221.9 USD | ILA 79.65B 232.27M USD | 110.14 | ILA 6.41 0.02 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 145,060.00 422.99 USD |
-5.52
|
ILA 46.14B 134.54M USD | ILA 133.11K 388.16 USD | ILA 144,100.00 420.19 USD | ILA 152,530.00 444.77 USD | ILA 46.14B 134.54M USD | 60.97 | ILA 23.79 0.07 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 45,930.00 133.93 USD |
-3.51
|
ILA 21.43B 62.49M USD | ILA 182.81K 533.08 USD | ILA 45,710.00 133.29 USD | ILA 47,960.00 139.85 USD | ILA 21.43B 62.49M USD | 158.37 | ILA 2.90 0.008 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 27,440.00 80.01 USD |
+5.62
|
ILA 16.04B 46.76M USD | ILA 337.56K 984.31 USD | ILA 27,110.00 79.05 USD | ILA 28,130.00 82.03 USD | ILA 16.04B 46.76M USD | 10.91 | ILA 25.15 0.07 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 18,950.00 55.26 USD |
-1.81
|
ILA 7.08B 20.65M USD | ILA 97.70K 284.88 USD | ILA 18,500.00 53.95 USD | ILA 19,950.00 58.17 USD | ILA 7.08B 20.65M USD | 79.62 | ILA 2.38 0.006 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 7,341.00 21.41 USD |
+0.74
|
ILA 6.79B 19.81M USD | ILA 233.15K 679.84 USD | ILA 7,276.00 21.22 USD | ILA 7,742.00 22.58 USD | ILA 6.79B 19.81M USD | 14.95 | ILA 4.91 0.01 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 30,250.00 88.21 USD |
+2.13
|
ILA 4.64B 13.53M USD | ILA 27.51K 80.23 USD | ILA 29,620.00 86.37 USD | ILA 31,640.00 92.26 USD | ILA 4.64B 13.53M USD | 26.69 | ILA 11.33 0.03 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 19,250.00 56.13 USD |
+2.34
|
ILA 4.42B 12.89M USD | ILA 56.74K 165.46 USD | ILA 18,810.00 54.85 USD | ILA 19,740.00 57.56 USD | ILA 4.42B 12.89M USD | 16.88 | ILA 11.40 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 5,641.00 16.45 USD |
+1.48
|
ILA 4.15B 12.11M USD | ILA 191.05K 557.08 USD | ILA 5,600.00 16.33 USD | ILA 5,927.00 17.28 USD | ILA 4.15B 12.11M USD | 15.04 | ILA 3.75 0.01 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 30,600.00 89.23 USD |
-0.91
|
ILA 3.63B 10.58M USD | ILA 60.36K 176 USD | ILA 30,120.00 87.83 USD | ILA 31,200.00 90.98 USD | ILA 3.63B 10.58M USD | 27.97 | ILA 10.94 0.03 USD | ||
|
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,300.00 100.02 USD |
+0.15
|
ILA 3.12B 9.09M USD | ILA 22.81K 66.51 USD | ILA 33,350.00 97.25 USD | ILA 35,550.00 103.66 USD | ILA 3.12B 9.09M USD | 26.32 | ILA 13.03 0.04 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 3,665.00 10.69 USD |
+4.21
|
ILA 2.77B 8.07M USD | ILA 614.63K 1.79K USD | ILA 3,450.00 10.06 USD | ILA 3,798.00 11.07 USD | ILA 2.77B 8.07M USD | 23.64 | ILA 1.55 0.004 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 48,400.00 141.13 USD |
+6.73
|
ILA 2.74B 7.99M USD | ILA 8.32K 24.25 USD | ILA 45,350.00 132.24 USD | ILA 49,400.00 144.05 USD | ILA 2.74B 7.99M USD | 31.80 | ILA 15.22 0.04 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 45,180.00 131.74 USD |
-3.87
|
ILA 2.22B 6.47M USD | ILA 31.98K 93.26 USD | ILA 44,600.00 130.05 USD | ILA 47,990.00 139.94 USD | ILA 2.22B 6.47M USD | 37.27 | ILA 12.12 0.04 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 22,530.00 65.7 USD |
+3.87
|
ILA 1.93B 5.64M USD | ILA 12.45K 36.3 USD | ILA 21,320.00 62.17 USD | ILA 22,800.00 66.48 USD | ILA 1.93B 5.64M USD | 0 | -ILA 4.19 -0.01 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,512.00 24.82 USD |
+1.56
|
ILA 1.93B 5.63M USD | ILA 17.14K 49.97 USD | ILA 8,217.00 23.96 USD | ILA 8,778.00 25.6 USD | ILA 1.93B 5.63M USD | 0 | -ILA 2.93 -0.008 USD | ||
|
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 7,370.00 21.49 USD |
+0.31
|
ILA 1.69B 4.93M USD | ILA 47.98K 139.89 USD | ILA 7,251.00 21.14 USD | ILA 7,544.00 22 USD | ILA 1.69B 4.93M USD | 15.45 | ILA 4.77 0.01 USD | ||
|
Malam - Team Ltd
MLTM.TA
IL
|
ILA 7,163.00 20.89 USD |
+0.28
|
ILA 1.57B 4.57M USD | ILA 9.76K 28.46 USD | ILA 7,108.00 20.73 USD | ILA 7,420.00 21.64 USD | ILA 1.57B 4.57M USD | 20.94 | ILA 3.42 0.009 USD | ||
|
Rapac Communication & Infrastructure Ltd
RPAC.TA
IL
|
ILA 8,985.00 26.2 USD |
+2.59
|
ILA 1.39B 4.04M USD | ILA 7.33K 21.36 USD | ILA 8,758.00 25.54 USD | ILA 9,049.00 26.39 USD | ILA 1.39B 4.04M USD | 160.44 | ILA 0.56 0.001 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 5,601.00 16.33 USD |
-0.62
|
ILA 1.39B 4.04M USD | ILA 8.80K 25.66 USD | ILA 5,587.00 16.29 USD | ILA 5,718.00 16.67 USD | ILA 1.39B 4.04M USD | 14.89 | ILA 3.76 0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,443.00 7.12 USD |
+11.05
|
ILA 1.20B 3.49M USD | ILA 119.82K 349.38 USD | ILA 2,250.00 6.56 USD | ILA 2,443.00 7.12 USD | ILA 1.20B 3.49M USD | 62.64 | ILA 0.39 0.001 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 30,270.00 88.27 USD |
+2.16
|
ILA 1.04B 3.03M USD | ILA 251.00 0.73 USD | ILA 29,500.00 86.02 USD | ILA 31,420.00 91.62 USD | ILA 1.04B 3.03M USD | 10.45 | ILA 28.94 0.08 USD | ||
|
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,363.00 6.89 USD |
+7.21
|
ILA 946.17M 2.76M USD | ILA 24.63K 71.82 USD | ILA 2,204.00 6.43 USD | ILA 2,376.00 6.93 USD | ILA 946.17M 2.76M USD | 22.72 | ILA 1.04 0.003 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,095.00 3.19 USD |
+0.92
|
ILA 797.15M 2.32M USD | ILA 104.28K 304.07 USD | ILA 1,045.00 3.05 USD | ILA 1,099.00 3.2 USD | ILA 797.15M 2.32M USD | 22.81 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 2,805.00 8.18 USD |
+6.45
|
ILA 713.97M 2.08M USD | ILA 58.92K 171.8 USD | ILA 2,772.00 8.08 USD | ILA 2,834.00 8.26 USD | ILA 713.97M 2.08M USD | 38.95 | ILA 0.72 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,313.00 15.49 USD |
+0.66
|
ILA 708.50M 2.07M USD | ILA 19.07K 55.59 USD | ILA 5,271.00 15.37 USD | ILA 5,404.00 15.76 USD | ILA 708.50M 2.07M USD | 15.95 | ILA 3.33 0.009 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 420.60 1.23 USD |
+5.04
|
ILA 492.47M 1.44M USD | ILA 56.49K 164.72 USD | ILA 404.10 1.18 USD | ILA 430.00 1.25 USD | ILA 492.47M 1.44M USD | 30.04 | ILA 0.14 0.0004 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 757.70 2.21 USD |
+4.94
|
ILA 434.74M 1.27M USD | ILA 1.35K 3.92 USD | ILA 729.20 2.13 USD | ILA 760.00 2.22 USD | ILA 434.74M 1.27M USD | 9.71 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 214.30 0.62 USD |
+8.23
|
ILA 414.38M 1.21M USD | ILA 252.47K 736.18 USD | ILA 198.00 0.58 USD | ILA 216.80 0.63 USD | ILA 414.38M 1.21M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 134.60 0.39 USD |
+0.37
|
ILA 295.43M 861.45K USD | ILA 765.00 2.23 USD | ILA 135.00 0.39 USD | ILA 135.00 0.39 USD | ILA 295.43M 861.45K USD | 7.47 | ILA 0.18 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,880.00 5.48 USD |
+4.5
|
ILA 263.06M 767.07K USD | ILA 6.43K 18.74 USD | ILA 1,780.00 5.19 USD | ILA 1,899.00 5.54 USD | ILA 263.06M 767.07K USD | 12.45 | ILA 1.51 0.004 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 229.10 0.67 USD |
+0.57
|
ILA 251.42M 733.13K USD | ILA 150.22K 438.04 USD | ILA 222.60 0.65 USD | ILA 234.40 0.68 USD | ILA 251.42M 733.13K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 591.80 1.73 USD |
+1.25
|
ILA 232.56M 678.12K USD | ILA 5.41K 15.77 USD | ILA 584.50 1.7 USD | ILA 600.30 1.75 USD | ILA 232.56M 678.12K USD | 295.89 | ILA 0.02 0.00005 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 271.50 0.79 USD |
-2.69
|
ILA 217.40M 633.93K USD | ILA 65.81K 191.91 USD | ILA 269.00 0.78 USD | ILA 283.40 0.83 USD | ILA 217.40M 633.93K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,970.00 5.74 USD |
-1.79
|
ILA 213.58M 622.78K USD | ILA 1.17K 3.42 USD | ILA 1,950.00 5.69 USD | ILA 2,015.00 5.88 USD | ILA 213.58M 622.78K USD | 72.96 | ILA 0.27 0.0007 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,269.00 12.45 USD |
+2.23
|
ILA 204.46M 596.2K USD | ILA 1.84K 5.37 USD | ILA 4,253.00 12.4 USD | ILA 4,505.00 13.14 USD | ILA 204.46M 596.2K USD | 18.08 | ILA 2.36 0.006 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,407.00 12.85 USD |
+0.55
|
ILA 179.94M 524.68K USD | ILA 447.00 1.3 USD | ILA 4,361.00 12.72 USD | ILA 4,425.00 12.9 USD | ILA 179.94M 524.68K USD | 6.40 | ILA 6.88 0.02 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,813.00 5.29 USD |
-1.73
|
ILA 177.42M 517.35K USD | ILA 5.69K 16.58 USD | ILA 1,800.00 5.25 USD | ILA 1,818.00 5.3 USD | ILA 177.42M 517.35K USD | 6.94 | ILA 2.61 0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 389.10 1.13 USD |
-0.23
|
ILA 153.50M 447.59K USD | ILA 12.22K 35.64 USD | ILA 388.00 1.13 USD | ILA 396.10 1.16 USD | ILA 153.50M 447.59K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 153.60 0.45 USD |
+1.79
|
ILA 143.32M 417.91K USD | ILA 67.03K 195.45 USD | ILA 147.00 0.43 USD | ILA 154.80 0.45 USD | ILA 143.32M 417.91K USD | 28.44 | ILA 0.05 0.0001 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 40.60 0.12 USD |
-0.25
|
ILA 138.17M 402.91K USD | ILA 568.00 1.66 USD | ILA 40.00 0.12 USD | ILA 40.00 0.12 USD | ILA 138.17M 402.91K USD | 0 | -ILA 0.03 -0.00008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 285.50 0.83 USD |
0
|
ILA 134.00M 390.75K USD | ILA 2.00 0.01 USD | ILA 285.50 0.83 USD | ILA 285.50 0.83 USD | ILA 134.00M 390.75K USD | 18.78 | ILA 0.15 0.0004 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 742.30 2.16 USD |
+4.71
|
ILA 111.56M 325.31K USD | ILA 22.99K 67.05 USD | ILA 707.90 2.06 USD | ILA 760.00 2.22 USD | ILA 111.56M 325.31K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,833.00 5.34 USD |
-0.33
|
ILA 103.74M 302.5K USD | ILA 18.43K 53.74 USD | ILA 1,673.00 4.88 USD | ILA 1,839.00 5.36 USD | ILA 103.74M 302.5K USD | 2.06 | ILA 8.88 0.03 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 465.80 1.36 USD |
+0.56
|
ILA 95.80M 279.34K USD | ILA 5.22K 15.23 USD | ILA 463.20 1.35 USD | ILA 470.10 1.37 USD | ILA 95.80M 279.34K USD | 87.88 | ILA 0.05 0.0001 USD | ||
|
LivePerson, Inc.
LPSN.TA
IL
|
ILA 561.50 1.64 USD |
+4.19
|
ILA 68.37M 199.36K USD | ILA 26.02K 75.86 USD | ILA 552.50 1.61 USD | ILA 570.80 1.66 USD | ILA 68.37M 199.36K USD | 0 | -ILA 28.37 -0.08 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 380.00 1.11 USD |
+0.26
|
ILA 67.94M 198.1K USD | ILA 49.85K 145.35 USD | ILA 378.80 1.1 USD | ILA 400.00 1.17 USD | ILA 67.94M 198.1K USD | 0 | -ILA 1.22 -0.003 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 321.90 0.94 USD |
-2.01
|
ILA 49.32M 143.81K USD | ILA 1.93K 5.61 USD | ILA 320.90 0.94 USD | ILA 335.80 0.98 USD | ILA 49.32M 143.81K USD | 49.52 | ILA 0.07 0.0001 USD | ||
|
Tectona Ltd
TECT.TA
IL
|
ILA 138.90 0.41 USD |
-1.84
|
ILA 45.99M 134.1K USD | ILA 8.65K 25.23 USD | ILA 137.70 0.4 USD | ILA 139.80 0.41 USD | ILA 45.99M 134.1K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,668.00 4.86 USD |
-0.3
|
ILA 44.91M 130.95K USD | ILA 6.00 0.02 USD | ILA 1,595.00 4.65 USD | ILA 1,595.00 4.65 USD | ILA 44.91M 130.95K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 215.00 0.63 USD |
0
|
ILA 28.53M 83.19K USD | ILA 210.00 0.61 USD | ILA 214.40 0.63 USD | ILA 214.40 0.63 USD | ILA 28.53M 83.19K USD | 0 | -ILA 0.33 -0.0009 USD | ||
|
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 35.60 0.1 USD |
+0.28
|
ILA 21.10M 61.53K USD | ILA 16.19K 47.21 USD | ILA 35.60 0.1 USD | ILA 35.60 0.1 USD | ILA 21.10M 61.53K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 57.80 0.17 USD |
-3.67
|
ILA 16.71M 48.71K USD | ILA 53.37K 155.62 USD | ILA 56.50 0.16 USD | ILA 61.00 0.18 USD | ILA 16.71M 48.71K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}