Country: Israel Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (80)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Tel Aviv (80)
Technology (80)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NICE Ltd. NICE.TA | $59,220 172.68 USD |
+1.14
|
$37.46B 109.22M USD | $650.18K 1.9K USD | $57,930 168.92 USD | $59,780 174.32 USD | $37.46B 109.22M USD | 23.19 | $25.53 0.07 USD | |
Nova Ltd. NVMI.TA | $73,850 215.34 USD |
+5.36
|
$22.01B 64.17M USD | $1.86M 5.42K USD | $72,000 209.95 USD | $73,850 215.34 USD | $22.01B 64.17M USD | 31.26 | $23.62 0.07 USD | |
Tower Semiconductor Ltd. TSEM.TA | $14,470 42.19 USD |
-1.03
|
$16.17B 47.15M USD | $633.78K 1.85K USD | $14,450 42.14 USD | $15,110 44.06 USD | $16.17B 47.15M USD | 22.53 | $6.42 0.02 USD | |
Camtek Ltd. CAMT.TA | $23,850 69.55 USD |
+2.76
|
$10.88B 31.72M USD | $352.74K 1.03K USD | $23,640 68.93 USD | $24,620 71.79 USD | $10.88B 31.72M USD | 25.61 | $9.31 0.03 USD | |
Matrix IT Ltd. MTRX.TA | $10,350 30.18 USD |
+0.88
|
$6.58B 19.2M USD | $266.35K 776.65 USD | $10,210 29.77 USD | $10,560 30.79 USD | $6.58B 19.2M USD | 23.57 | $4.39 0.01 USD | |
Nayax Ltd. NYAX.TA | $16,000 46.66 USD |
+1.59
|
$5.88B 17.13M USD | $102.43K 298.68 USD | $15,660 45.66 USD | $16,200 47.24 USD | $5.88B 17.13M USD | 242.42 | $0.66 0.001 USD | |
Hilan Ltd. HLAN.TA | $25,590 74.62 USD |
+0.47
|
$5.87B 17.12M USD | $46.89K 136.74 USD | $25,410 74.09 USD | $25,890 75.49 USD | $5.87B 17.12M USD | 23.52 | $10.88 0.03 USD | |
Formula Systems (1985) Ltd. FORTY.TA | $37,550 109.49 USD |
+0.67
|
$5.76B 16.79M USD | $21.98K 64.08 USD | $37,550 109.49 USD | $38,570 112.47 USD | $5.76B 16.79M USD | 20.17 | $18.61 0.05 USD | |
One Software Technologies Ltd ONE.TA | $7,799 22.74 USD |
-1.91
|
$5.58B 16.28M USD | $79.56K 231.99 USD | $7,788 22.71 USD | $8,098 23.61 USD | $5.58B 16.28M USD | 23.42 | $3.33 0.009 USD | |
Sapiens International Corporation N.V. SPNS.TA | $9,952 29.02 USD |
-0.35
|
$5.56B 16.22M USD | $61.3K 178.74 USD | $9,885 28.82 USD | $10,210 29.77 USD | $5.56B 16.22M USD | 21.49 | $4.63 0.01 USD | |
O.Y. Nofar Energy Ltd NOFR.TA | $9,085 26.49 USD |
+2.14
|
$3.23B 9.42M USD | $311.55K 908.47 USD | $9,009 26.27 USD | $9,220 26.89 USD | $3.23B 9.42M USD | 0 | -$0.76 -0.002 USD | |
Magic Software Enterprises Ltd. MGIC.TA | $5,650 16.48 USD |
-0.86
|
$2.77B 8.09M USD | $286.6K 835.71 USD | $5,643 16.45 USD | $5,829 17 USD | $2.77B 8.09M USD | 20.84 | $2.71 0.007 USD | |
Electra Consumer Products (1970) Ltd ECP.TA | $10,150 29.6 USD |
-1.46
|
$2.36B 6.87M USD | $33.24K 96.94 USD | $10,120 29.51 USD | $10,430 30.41 USD | $2.36B 6.87M USD | 20.88 | $4.86 0.01 USD | |
Telsys Ltd. TLSY.TA | $22,010 64.18 USD |
+2.61
|
$1.99B 5.81M USD | $9.94K 28.98 USD | $21,550 62.84 USD | $22,360 65.2 USD | $1.99B 5.81M USD | 18.65 | $11.8 0.03 USD | |
PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
Malam - Team Ltd MLTM.TA | $8,567 24.98 USD |
+0.11
|
$1.88B 5.47M USD | $4.01K 11.68 USD | $8,502 24.79 USD | $8,699 25.37 USD | $1.88B 5.47M USD | 19.29 | $4.44 0.01 USD | |
Priortech Ltd PRTC.TA | $15,580 45.43 USD |
+1.9
|
$1.82B 5.31M USD | $81.56K 237.81 USD | $15,470 45.11 USD | $16,050 46.8 USD | $1.82B 5.31M USD | 15.67 | $9.94 0.03 USD | |
Computer Direct Group Ltd. CMDR.TA | $43,670 127.34 USD |
+0.9
|
$1.5B 4.37M USD | $182 0.53 USD | $43,400 126.55 USD | $43,760 127.6 USD | $1.5B 4.37M USD | 17.24 | $25.32 0.07 USD | |
Tadiran Group Ltd TDRN.TA | $15,440 45.02 USD |
-5.28
|
$1.33B 3.87M USD | $96.95K 282.69 USD | $15,400 44.91 USD | $16,590 48.38 USD | $1.33B 3.87M USD | 0 | -$0.41 -0.001 USD | |
Arad Ltd. ARD.TA | $5,348 15.59 USD |
+0.96
|
$1.32B 3.86M USD | $2.98K 8.68 USD | $5,297 15.45 USD | $5,398 15.74 USD | $1.32B 3.86M USD | 15.06 | $3.55 0.01 USD | |
Qualitau Ltd QLTU.TA | $29,490 85.99 USD |
-1.31
|
$1.32B 3.85M USD | $19.63K 57.23 USD | $29,490 85.99 USD | $30,600 89.23 USD | $1.32B 3.85M USD | 23.00 | $12.82 0.04 USD | |
Allot Ltd. ALLT.TA | $2,899 8.45 USD |
+1.15
|
$1.17B 3.42M USD | $21.86K 63.73 USD | $2,877 8.39 USD | $2,981 8.69 USD | $1.17B 3.42M USD | 0 | -$0.32 -0.0009 USD | |
Gilat Satellite Networks Ltd. GILT.TA | $1,998 5.83 USD |
-1.09
|
$1.14B 3.33M USD | $368.3K 1.07K USD | $1,984 5.79 USD | $2,095 6.11 USD | $1.14B 3.33M USD | 23.50 | $0.85 0.002 USD | |
AudioCodes Ltd. AUDC.TA | $3,303 9.63 USD |
+0.85
|
$973.5M 2.84M USD | $29.58K 86.26 USD | $3,287 9.58 USD | $3,401 9.92 USD | $973.5M 2.84M USD | 16.59 | $1.99 0.005 USD | |
Afcon Holdings Ltd AFHL.TA | $16,020 46.71 USD |
+0.69
|
$850.01M 2.48M USD | $1.25K 3.65 USD | $15,480 45.14 USD | $16,370 47.73 USD | $850.01M 2.48M USD | 13.64 | $11.74 0.03 USD | |
Automatic Bank Services Limited SHVA.TA | $2,090 6.09 USD |
-6.7
|
$836M 2.44M USD | $135.12K 394.02 USD | $2,085 6.08 USD | $2,249 6.56 USD | $836M 2.44M USD | 16.99 | $1.23 0.003 USD | |
P.C.B. Technologies Ltd PCBT.TA | $1,026 2.99 USD |
+0.1
|
$737.93M 2.15M USD | $26.43K 77.08 USD | $1,016 2.96 USD | $1,032 3.01 USD | $737.93M 2.15M USD | 18.00 | $0.57 0.001 USD | |
Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
Rapac Communication & Infrastructure Ltd RPAC.TA | $4,658 13.58 USD |
-0.21
|
$714.17M 2.08M USD | $7.03K 20.5 USD | $4,650 13.56 USD | $4,697 13.7 USD | $714.17M 2.08M USD | 16.69 | $2.79 0.008 USD | |
Solaer Renewable Energies Ltd SOLR.TA | $3,499 10.2 USD |
+1.24
|
$574.26M 1.67M USD | $1.01K 2.95 USD | $3,495 10.19 USD | $3,542 10.33 USD | $574.26M 1.67M USD | 0 | -$3.19 -0.009 USD | |
Maytronics Ltd. MTRN.TA | $478.8 1.4 USD |
-4.89
|
$525.44M 1.53M USD | $683.48K 1.99K USD | $475 1.39 USD | $500 1.46 USD | $525.44M 1.53M USD | 0 | -$0.55 -0.001 USD | |
Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
E & M Computing Ltd. EMCO.TA | $932.4 2.72 USD |
-2.87
|
$413.23M 1.2M USD | $4.82K 14.07 USD | $923.5 2.69 USD | $984 2.87 USD | $413.23M 1.2M USD | 16.35 | $0.57 0.001 USD | |
Abra Information Technologies Ltd. ABRA.TA | $333.9 0.97 USD |
+1.46
|
$390.83M 1.14M USD | $1.36K 3.95 USD | $329.2 0.96 USD | $336.9 0.98 USD | $390.83M 1.14M USD | 27.82 | $0.12 0.0003 USD | |
Unitronics (1989) (R"G) Ltd UNIT.TA | $2,789 8.13 USD |
+2.76
|
$389.47M 1.14M USD | $23.63K 68.9 USD | $2,714 7.91 USD | $2,819 8.22 USD | $389.47M 1.14M USD | 12.34 | $2.26 0.006 USD | |
C. Mer Industries Ltd. CMER.TA | $2,796 8.15 USD |
-8.18
|
$386.08M 1.13M USD | $20.29K 59.15 USD | $2,794 8.15 USD | $3,076 8.97 USD | $386.08M 1.13M USD | 10.92 | $2.56 0.007 USD | |
CI Systems (Israel) Ltd. CISY.TA | $3,166 9.23 USD |
+3.43
|
$340.58M 993.11K USD | $2.78K 8.11 USD | $3,100 9.04 USD | $3,180 9.27 USD | $340.58M 993.11K USD | 287.81 | $0.11 0.0003 USD | |
iCon Group Ltd ICON.TA | $560 1.63 USD |
+0.09
|
$319.05M 930.34K USD | $7.15K 20.84 USD | $552 1.61 USD | $565 1.65 USD | $319.05M 930.34K USD | 9.18 | $0.61 0.001 USD | |
Accel Solutions Group Ltd ACCL.TA | $181 0.53 USD |
-4.49
|
$305.01M 889.4K USD | $989.1K 2.88K USD | $178.8 0.52 USD | $191.4 0.56 USD | $305.01M 889.4K USD | 54.84 | $0.03 0.00009 USD | |
Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,372 4 USD |
0
|
$290.69M 847.65K USD | $1.16K 3.38 USD | $1,371 4 USD | $1,380 4.02 USD | $290.69M 847.65K USD | 22.82 | $0.6 0.001 USD | |
LivePerson, Inc. LPSN.TA | $261.8 0.76 USD |
-6.2
|
$245.7M 716.45K USD | $262.25K 764.71 USD | $261 0.76 USD | $275 0.8 USD | $245.7M 716.45K USD | 0 | -$4.81 -0.01 USD | |
Brimag Digital Age Ltd. BRMG.TA | $2,250 6.56 USD |
-0.18
|
$227.51M 663.41K USD | $7.75K 22.6 USD | $2,231 6.51 USD | $2,260 6.59 USD | $227.51M 663.41K USD | 7.55 | $2.98 0.008 USD | |
Ralco Agencies Ltd RLCO.TA | $5,234 15.26 USD |
-3.36
|
$213.7M 623.15K USD | $1.51K 4.41 USD | $5,141 14.99 USD | $5,679 16.56 USD | $213.7M 623.15K USD | 5.83 | $8.97 0.03 USD | |
Razor Labs RZR.TA | $498.8 1.45 USD |
-0.62
|
$196.33M 572.49K USD | $24.28K 70.78 USD | $497 1.45 USD | $510.8 1.49 USD | $196.33M 572.49K USD | 0 | -$0.39 -0.001 USD | |
Sarine Technologies Ltd. SARN.TA | $56.3 0.16 USD |
-0.18
|
$192.4M 561.03K USD | $14.04K 40.94 USD | $56.2 0.16 USD | $56.6 0.17 USD | $192.4M 561.03K USD | 56.29 | $0.01 0.00002 USD | |
Utron Ltd UTRN.TA | $455.3 1.33 USD |
-1.54
|
$181.52M 529.32K USD | $20.33K 59.27 USD | $451.2 1.32 USD | $492.9 1.44 USD | $181.52M 529.32K USD | 85.90 | $0.05 0.0001 USD | |
Apollo Power Ltd. APLP.TA | $277.3 0.81 USD |
+1.46
|
$177.76M 518.33K USD | $20.65K 60.22 USD | $275.9 0.8 USD | $279.7 0.82 USD | $177.76M 518.33K USD | 0 | -$1.48 -0.004 USD | |
Quicklizard Ltd QLRD.TA | $4,068 11.86 USD |
-0.02
|
$174.8M 509.71K USD | $752 2.19 USD | $4,068 11.86 USD | $4,071 11.87 USD | $174.8M 509.71K USD | 0 | -$6.89 -0.02 USD | |
Payment Financial Technologies Ltd PMNT.TA | $406.1 1.18 USD |
+1.35
|
$159.21M 464.25K USD | $2.52K 7.34 USD | $402 1.17 USD | $406.4 1.19 USD | $159.21M 464.25K USD | 4.08 | $0.99 0.002 USD | |
C-Lab Ltd CLAB.TA | $1,091 3.18 USD |
-2.24
|
$110.6M 322.49K USD | $10.14K 29.58 USD | $1,001 2.92 USD | $1,115 3.25 USD | $110.6M 322.49K USD | 77.92 | $0.14 0.0004 USD | |
Inter Industries Plus Ltd ININ.TA | $230.2 0.67 USD |
+1.28
|
$100.76M 293.81K USD | $37.54K 109.46 USD | $227.5 0.66 USD | $237.2 0.69 USD | $100.76M 293.81K USD | 15.14 | $0.15 0.0004 USD | |
Synel M.L.L Payway Ltd SNEL.TA | $1,780 5.19 USD |
0
|
$100.74M 293.75K USD | $2.15K 6.27 USD | $1,760 5.13 USD | $1,793 5.23 USD | $100.74M 293.75K USD | 2.00 | $8.88 0.03 USD | |
Orad Ltd ORAD.TA | $90.4 0.26 USD |
-8.59
|
$84.35M 245.96K USD | $240.09K 700.1 USD | $90 0.26 USD | $98.9 0.29 USD | $84.35M 245.96K USD | 16.74 | $0.05 0.0001 USD | |
Pomvom Ltd PMVM.TA | $281.7 0.82 USD |
+1.99
|
$81.39M 237.32K USD | $26.18K 76.34 USD | $268.7 0.78 USD | $285 0.83 USD | $81.39M 237.32K USD | 0 | -$1.04 -0.003 USD | |
Photomyne Ltd PHTM.TA | $2,998 8.74 USD |
+0.1
|
$79.43M 231.62K USD | $37 0.11 USD | $3,000 8.75 USD | $3,000 8.75 USD | $79.43M 231.62K USD | 0 | -$2.51 -0.007 USD | |
Speedvalue Ltd SPDV.TA | $355 1.04 USD |
-0.25
|
$77.51M 226.03K USD | $10K 29.16 USD | $355 1.04 USD | $355 1.04 USD | $77.51M 226.03K USD | 54.61 | $0.07 0.0001 USD | |
Tectona Ltd TECT.TA | $294.5 0.86 USD |
-0.67
|
$55.84M 162.82K USD | $29.73K 86.68 USD | $284.2 0.83 USD | $300 0.87 USD | $55.84M 162.82K USD | 0 | -$0.54 -0.001 USD | |
Tondo Smart Ltd TNDO.TA | $419 1.22 USD |
-0.07
|
$52.06M 151.79K USD | $12.26K 35.76 USD | $413.9 1.21 USD | $419.3 1.22 USD | $52.06M 151.79K USD | 0 | $0 0 USD | |
Tigi Ltd. TIGI.TA | $762.2 2.22 USD |
-2.97
|
$48.67M 141.92K USD | $9.85K 28.73 USD | $749.5 2.19 USD | $785 2.29 USD | $48.67M 141.92K USD | 0 | $0 0 USD | |
Idomoo Ltd. IDMO.TA | $317.7 0.93 USD |
-7.16
|
$40.43M 117.9K USD | $8.54K 24.91 USD | $313.2 0.91 USD | $328.9 0.96 USD | $40.43M 117.9K USD | 0 | -$1.75 -0.005 USD | |
Micronet Ltd MCRNT.TA | $372.5 1.09 USD |
0
|
$34.94M 101.88K USD | $513.44K 1.5K USD | $335 0.98 USD | $377 1.1 USD | $34.94M 101.88K USD | 0 | -$0.9 -0.002 USD | |
Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
Jungo Connectivity Ltd JNGO.TA | $300 0.87 USD |
-7.38
|
$33.35M 97.25K USD | $31.35K 91.42 USD | $300 0.87 USD | $313 0.91 USD | $33.35M 97.25K USD | 0 | $0 0 USD | |
Trucknet Enterprise Ltd TRAN.TA | $79.1 0.23 USD |
-8.24
|
$33.34M 97.21K USD | $85.88K 250.41 USD | $78 0.23 USD | $86.2 0.25 USD | $33.34M 97.21K USD | 0 | $0 0 USD | |
NRGene Technologies Ltd NRGN.TA | $245.1 0.71 USD |
-3.39
|
$31.88M 92.97K USD | $2.7K 7.86 USD | $230 0.67 USD | $261.1 0.76 USD | $31.88M 92.97K USD | 0 | -$0.96 -0.002 USD | |
Tedea Technological Development and Automation Ltd. TEDE.TA | $524.3 1.53 USD |
-0.25
|
$28.99M 84.52K USD | $66 0.19 USD | $508 1.48 USD | $528.2 1.54 USD | $28.99M 84.52K USD | 1.98 | $2.64 0.007 USD | |
Massivit 3D Printing Technologies Ltd MSVT.TA | $98 0.29 USD |
+8.53
|
$24.79M 72.28K USD | $552.31K 1.61K USD | $91.2 0.27 USD | $104.9 0.31 USD | $24.79M 72.28K USD | 0 | -$2.32 -0.006 USD | |
Shamaym Improve Ltd SHMM.TA | $307.4 0.9 USD |
-6.88
|
$20.26M 59.09K USD | $47.26K 137.81 USD | $303.2 0.88 USD | $330.1 0.96 USD | $20.26M 59.09K USD | 0 | $0 0 USD | |
Cipia Vision Ltd CPIA.TA | $10.1 0.03 USD |
-1.94
|
$18.43M 53.73K USD | $422.14K 1.23K USD | $10 0.03 USD | $10.5 0.03 USD | $18.43M 53.73K USD | 0 | $0 0 USD | |
Upsellon Brands Holdings Ltd UPSL.TA | $61 0.18 USD |
+0.99
|
$12.73M 37.12K USD | $8.69K 25.33 USD | $61 0.18 USD | $61 0.18 USD | $12.73M 37.12K USD | 0 | -$0.29 -0.0008 USD | |
Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
Group 107 Ltd G107.TA | $61.8 0.18 USD |
+2.32
|
$10.72M 31.26K USD | $72.45K 211.26 USD | $60.4 0.18 USD | $66.5 0.19 USD | $10.72M 31.26K USD | 0 | -$0.71 -0.002 USD | |
My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
Axilion Smart Mobility Ltd AILN.TA | $23.1 0.07 USD |
-1.28
|
$6.98M 20.34K USD | $35.82K 104.44 USD | $23 0.07 USD | $23.5 0.07 USD | $6.98M 20.34K USD | 0 | -$0.58 -0.001 USD | |
BladeRanger Ltd BLRN.TA | $30.7 0.09 USD |
-4.06
|
$4.13M 12.04K USD | $30.95K 90.26 USD | $30 0.09 USD | $31 0.09 USD | $4.13M 12.04K USD | 0 | -$1.04 -0.003 USD | |
Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}