Country: Israel Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (80)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Tel Aviv (80)
Technology (80)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NICE Ltd. NICE.TA | $55,780 162.65 USD |
-0.23
|
$35.28B 102.88M USD | $102.76K 299.66 USD | $55,350 161.4 USD | $56,760 165.51 USD | $35.28B 102.88M USD | 22.02 | $25.33 0.07 USD | |
Nova Ltd. NVMI.TA | $66,250 193.18 USD |
+0.08
|
$19.4B 56.56M USD | $83.87K 244.56 USD | $64,760 188.84 USD | $66,730 194.58 USD | $19.4B 56.56M USD | 30.78 | $21.52 0.06 USD | |
Tower Semiconductor Ltd. TSEM.TA | $12,270 35.78 USD |
+0.82
|
$13.71B 39.99M USD | $259.38K 756.35 USD | $12,050 35.14 USD | $12,340 35.98 USD | $13.71B 39.99M USD | 17.73 | $6.92 0.02 USD | |
Camtek Ltd. CAMT.TA | $21,790 63.54 USD |
+2.39
|
$9.94B 28.97M USD | $82.46K 240.44 USD | $20,910 60.97 USD | $21,920 63.92 USD | $9.94B 28.97M USD | 24.02 | $9.07 0.03 USD | |
Matrix IT Ltd. MTRX.TA | $8,485 24.74 USD |
+1.62
|
$5.4B 15.74M USD | $99.98K 291.52 USD | $8,280 24.14 USD | $8,520 24.84 USD | $5.4B 15.74M USD | 19.77 | $4.29 0.01 USD | |
Hilan Ltd. HLAN.TA | $22,840 66.6 USD |
+1.29
|
$5.24B 15.28M USD | $19.21K 56.02 USD | $22,430 65.41 USD | $23,050 67.21 USD | $5.24B 15.28M USD | 21.73 | $10.51 0.03 USD | |
Sapiens International Corporation N.V. SPNS.TA | $9,293 27.1 USD |
-2.55
|
$5.19B 15.14M USD | $70.92K 206.8 USD | $9,215 26.87 USD | $9,439 27.52 USD | $5.19B 15.14M USD | 19.24 | $4.83 0.01 USD | |
Formula Systems (1985) Ltd. FORTY.TA | $31,960 93.19 USD |
+0.38
|
$4.9B 14.29M USD | $3.64K 10.61 USD | $31,510 91.88 USD | $32,390 94.45 USD | $4.9B 14.29M USD | 16.75 | $19.07 0.06 USD | |
One Software Technologies Ltd ONE.TA | $6,806 19.85 USD |
+1.99
|
$4.87B 14.21M USD | $40.15K 117.08 USD | $6,696 19.53 USD | $6,834 19.93 USD | $4.87B 14.21M USD | 21.13 | $3.22 0.009 USD | |
Nayax Ltd. NYAX.TA | $12,970 37.82 USD |
+2.61
|
$4.76B 13.89M USD | $20.56K 59.94 USD | $12,500 36.45 USD | $13,000 37.91 USD | $4.76B 13.89M USD | 0 | -$0.59 -0.001 USD | |
O.Y. Nofar Energy Ltd NOFR.TA | $8,242 24.03 USD |
-0.18
|
$2.93B 8.54M USD | $46.09K 134.41 USD | $8,107 23.64 USD | $8,504 24.8 USD | $2.93B 8.54M USD | 0 | -$0.76 -0.002 USD | |
Magic Software Enterprises Ltd. MGIC.TA | $4,769 13.91 USD |
-0.65
|
$2.34B 6.83M USD | $64.19K 187.18 USD | $4,726 13.78 USD | $4,835 14.1 USD | $2.34B 6.83M USD | 16.97 | $2.81 0.008 USD | |
Electra Consumer Products (1970) Ltd ECP.TA | $10,050 29.31 USD |
+0.5
|
$2.33B 6.8M USD | $35.39K 103.2 USD | $9,999 29.16 USD | $10,300 30.03 USD | $2.33B 6.8M USD | 30.18 | $3.33 0.009 USD | |
PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
Tadiran Group Ltd TDRN.TA | $20,030 58.41 USD |
+1.41
|
$1.72B 5.01M USD | $4.51K 13.14 USD | $19,890 58 USD | $20,380 59.43 USD | $1.72B 5.01M USD | 112.52 | $1.78 0.005 USD | |
Priortech Ltd PRTC.TA | $14,280 41.64 USD |
+2.73
|
$1.67B 4.87M USD | $8.25K 24.05 USD | $13,850 40.39 USD | $14,330 41.79 USD | $1.67B 4.87M USD | 13.66 | $10.45 0.03 USD | |
Telsys Ltd. TLSY.TA | $17,520 51.09 USD |
+2.22
|
$1.59B 4.62M USD | $3.92K 11.44 USD | $16,980 49.51 USD | $17,650 51.47 USD | $1.59B 4.62M USD | 16.59 | $10.56 0.03 USD | |
Malam - Team Ltd MLTM.TA | $7,186 20.95 USD |
+2.63
|
$1.57B 4.59M USD | $26.39K 76.96 USD | $7,007 20.43 USD | $7,200 20.99 USD | $1.57B 4.59M USD | 17.78 | $4.04 0.01 USD | |
Gilat Satellite Networks Ltd. GILT.TA | $2,204 6.43 USD |
+2.51
|
$1.26B 3.68M USD | $47.46K 138.4 USD | $2,146 6.26 USD | $2,234 6.51 USD | $1.26B 3.68M USD | 13.35 | $1.65 0.004 USD | |
Computer Direct Group Ltd. CMDR.TA | $34,940 101.88 USD |
+0.29
|
$1.2B 3.5M USD | $169 0.49 USD | $34,090 99.41 USD | $34,980 102 USD | $1.2B 3.5M USD | 13.79 | $25.33 0.07 USD | |
Arad Ltd. ARD.TA | $4,759 13.88 USD |
+3.48
|
$1.18B 3.43M USD | $4.96K 14.46 USD | $4,617 13.46 USD | $4,782 13.94 USD | $1.18B 3.43M USD | 12.93 | $3.68 0.01 USD | |
AudioCodes Ltd. AUDC.TA | $3,217 9.38 USD |
-1.02
|
$948.15M 2.76M USD | $65.69K 191.54 USD | $3,170 9.24 USD | $3,255 9.49 USD | $948.15M 2.76M USD | 17.20 | $1.87 0.005 USD | |
Qualitau Ltd QLTU.TA | $21,110 61.56 USD |
+2.98
|
$921.2M 2.69M USD | $24.71K 72.04 USD | $20,040 58.44 USD | $21,320 62.17 USD | $921.2M 2.69M USD | 18.68 | $11.3 0.03 USD | |
Afcon Holdings Ltd AFHL.TA | $17,150 50.01 USD |
+2.82
|
$909.97M 2.65M USD | $939 2.74 USD | $17,020 49.63 USD | $17,510 51.06 USD | $909.97M 2.65M USD | 14.60 | $11.74 0.03 USD | |
Automatic Bank Services Limited SHVA.TA | $2,096 6.11 USD |
-0.19
|
$838.4M 2.44M USD | $232.32K 677.45 USD | $2,085 6.08 USD | $2,204 6.43 USD | $838.4M 2.44M USD | 16.50 | $1.27 0.003 USD | |
Allot Ltd. ALLT.TA | $1,939 5.65 USD |
+10.23
|
$777.07M 2.27M USD | $43.5K 126.84 USD | $1,766 5.15 USD | $1,939 5.65 USD | $777.07M 2.27M USD | 0 | -$0.56 -0.001 USD | |
Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
P.C.B. Technologies Ltd PCBT.TA | $834.8 2.43 USD |
+0.07
|
$599.68M 1.75M USD | $67.78K 197.64 USD | $800 2.33 USD | $837.4 2.44 USD | $599.68M 1.75M USD | 18.55 | $0.45 0.001 USD | |
Solaer Renewable Energies Ltd SOLR.TA | $3,401 9.92 USD |
+6.88
|
$562.64M 1.64M USD | $778 2.27 USD | $3,186 9.29 USD | $3,405 9.93 USD | $562.64M 1.64M USD | 0 | -$1.25 -0.003 USD | |
Rapac Communication & Infrastructure Ltd RPAC.TA | $3,521 10.27 USD |
+1.06
|
$539.85M 1.57M USD | $16.01K 46.67 USD | $3,431 10 USD | $3,534 10.31 USD | $539.85M 1.57M USD | 12.62 | $2.79 0.008 USD | |
Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
C. Mer Industries Ltd. CMER.TA | $3,235 9.43 USD |
+5.08
|
$446.7M 1.3M USD | $18.87K 55.02 USD | $3,119 9.09 USD | $3,250 9.48 USD | $446.7M 1.3M USD | 12.63 | $2.56 0.007 USD | |
Maytronics Ltd. MTRN.TA | $400.7 1.17 USD |
-0.52
|
$439.74M 1.28M USD | $795.65K 2.32K USD | $394 1.15 USD | $429 1.25 USD | $439.74M 1.28M USD | 0 | -$0.31 -0.0009 USD | |
E & M Computing Ltd. EMCO.TA | $899 2.62 USD |
+2.38
|
$398.43M 1.16M USD | $1.56K 4.56 USD | $878.2 2.56 USD | $900 2.62 USD | $398.43M 1.16M USD | 15.77 | $0.57 0.001 USD | |
Unitronics (1989) (R"G) Ltd UNIT.TA | $2,581 7.53 USD |
+2.83
|
$360.1M 1.05M USD | $1.89K 5.52 USD | $2,501 7.29 USD | $2,600 7.58 USD | $360.1M 1.05M USD | 9.96 | $2.59 0.007 USD | |
Abra Information Technologies Ltd. ABRA.TA | $289.7 0.84 USD |
+3.46
|
$339.09M 988.78K USD | $11.65K 33.98 USD | $281.1 0.82 USD | $290.2 0.85 USD | $339.09M 988.78K USD | 24.14 | $0.12 0.0003 USD | |
Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,355 3.95 USD |
+5.04
|
$287.09M 837.15K USD | $7.57K 22.07 USD | $1,316 3.84 USD | $1,353 3.95 USD | $287.09M 837.15K USD | 22.54 | $0.6 0.001 USD | |
iCon Group Ltd ICON.TA | $498.8 1.45 USD |
+1.51
|
$284.18M 828.67K USD | $1 0 USD | $498.8 1.45 USD | $498.8 1.45 USD | $284.18M 828.67K USD | 8.17 | $0.61 0.001 USD | |
CI Systems (Israel) Ltd. CISY.TA | $2,525 7.36 USD |
-1.14
|
$282.13M 822.69K USD | $10.01K 29.2 USD | $2,261 6.59 USD | $2,653 7.74 USD | $282.13M 822.69K USD | 194.23 | $0.13 0.0003 USD | |
Accel Solutions Group Ltd ACCL.TA | $166.1 0.48 USD |
+3.68
|
$273.66M 797.98K USD | $155.28K 452.8 USD | $160.8 0.47 USD | $166.7 0.49 USD | $273.66M 797.98K USD | 50.33 | $0.03 0.00009 USD | |
LivePerson, Inc. LPSN.TA | $272.9 0.8 USD |
+0.81
|
$249.2M 726.65K USD | $389.21K 1.13K USD | $264 0.77 USD | $277.7 0.81 USD | $249.2M 726.65K USD | 0 | -$5.65 -0.01 USD | |
Ralco Agencies Ltd RLCO.TA | $5,625 16.4 USD |
+0.86
|
$229.67M 669.7K USD | $378 1.1 USD | $5,415 15.79 USD | $5,700 16.62 USD | $229.67M 669.7K USD | 6.27 | $8.97 0.03 USD | |
Brimag Digital Age Ltd. BRMG.TA | $2,180 6.36 USD |
+1.35
|
$220.43M 642.77K USD | $1.95K 5.67 USD | $2,100 6.12 USD | $2,194 6.4 USD | $220.43M 642.77K USD | 11.12 | $1.96 0.005 USD | |
Sarine Technologies Ltd. SARN.TA | $56.8 0.17 USD |
+7.58
|
$211.24M 615.96K USD | $74.84K 218.22 USD | $53 0.15 USD | $57.5 0.17 USD | $211.24M 615.96K USD | 56.80 | $0.01 0.00002 USD | |
Utron Ltd UTRN.TA | $560 1.63 USD |
+1.1
|
$186.39M 543.49K USD | $7.03K 20.49 USD | $540.1 1.57 USD | $564.5 1.65 USD | $186.39M 543.49K USD | 105.66 | $0.05 0.0001 USD | |
Apollo Power Ltd. APLP.TA | $267 0.78 USD |
+0.3
|
$171.08M 498.85K USD | $23.62K 68.88 USD | $265 0.77 USD | $269.3 0.79 USD | $171.08M 498.85K USD | 0 | -$1.58 -0.004 USD | |
Razor Labs RZR.TA | $404 1.18 USD |
+3.48
|
$159.02M 463.68K USD | $9.3K 27.11 USD | $382.8 1.12 USD | $404 1.18 USD | $159.02M 463.68K USD | 0 | -$0.39 -0.001 USD | |
Quicklizard Ltd QLRD.TA | $3,947 11.51 USD |
+0.13
|
$147M 428.64K USD | $537 1.57 USD | $3,945 11.5 USD | $3,948 11.51 USD | $147M 428.64K USD | 0 | -$6.89 -0.02 USD | |
Payment Financial Technologies Ltd PMNT.TA | $362.3 1.06 USD |
+2.03
|
$137.1M 399.79K USD | $15.93K 46.45 USD | $350 1.02 USD | $365.2 1.06 USD | $137.1M 399.79K USD | 3.64 | $0.99 0.002 USD | |
C-Lab Ltd CLAB.TA | $1,075 3.13 USD |
+1.8
|
$115.16M 335.82K USD | $2.65K 7.73 USD | $1,056 3.08 USD | $1,075 3.13 USD | $115.16M 335.82K USD | 76.78 | $0.14 0.0004 USD | |
Inter Industries Plus Ltd ININ.TA | $218.5 0.64 USD |
0
|
$95.64M 278.87K USD | $12.71K 37.05 USD | $218.5 0.64 USD | $218.9 0.64 USD | $95.64M 278.87K USD | 14.37 | $0.15 0.0004 USD | |
Synel M.L.L Payway Ltd SNEL.TA | $1,680 4.9 USD |
-0.06
|
$95.08M 277.25K USD | $540 1.57 USD | $1,680 4.9 USD | $1,680 4.9 USD | $95.08M 277.25K USD | 1.89 | $8.88 0.03 USD | |
Orad Ltd ORAD.TA | $88.5 0.26 USD |
+8.32
|
$82.58M 240.79K USD | $124.57K 363.24 USD | $82.7 0.24 USD | $88.5 0.26 USD | $82.58M 240.79K USD | 16.38 | $0.05 0.0001 USD | |
Photomyne Ltd PHTM.TA | $3,065 8.94 USD |
+0.33
|
$81.83M 238.62K USD | $68 0.2 USD | $3,015 8.79 USD | $3,065 8.94 USD | $81.83M 238.62K USD | 0 | -$2.51 -0.007 USD | |
Speedvalue Ltd SPDV.TA | $366 1.07 USD |
+1.44
|
$78.83M 229.87K USD | $700 2.04 USD | $359.8 1.05 USD | $366 1.07 USD | $78.83M 229.87K USD | 56.30 | $0.07 0.0001 USD | |
Pomvom Ltd PMVM.TA | $244.5 0.71 USD |
+0.99
|
$70.61M 205.91K USD | $19.2K 56 USD | $242.7 0.71 USD | $249.9 0.73 USD | $70.61M 205.91K USD | 0 | -$1.04 -0.003 USD | |
Cipia Vision Ltd CPIA.TA | $35.1 0.1 USD |
+3.85
|
$64.03M 186.72K USD | $14.92K 43.51 USD | $35.1 0.1 USD | $36.7 0.11 USD | $64.03M 186.72K USD | 0 | $0 0 USD | |
Tigi Ltd. TIGI.TA | $805 2.35 USD |
+4.94
|
$51.4M 149.89K USD | $3.95K 11.51 USD | $700 2.04 USD | $828.5 2.42 USD | $51.4M 149.89K USD | 0 | $0 0 USD | |
Tectona Ltd TECT.TA | $257.8 0.75 USD |
+3.87
|
$48.88M 142.53K USD | $5.98K 17.45 USD | $248.2 0.72 USD | $260 0.76 USD | $48.88M 142.53K USD | 0 | -$0.54 -0.001 USD | |
Idomoo Ltd. IDMO.TA | $370.6 1.08 USD |
+2.49
|
$47.17M 137.53K USD | $41.08K 119.79 USD | $342 1 USD | $370.6 1.08 USD | $47.17M 137.53K USD | 0 | -$1.84 -0.005 USD | |
Tondo Smart Ltd TNDO.TA | $379 1.11 USD |
+6.7
|
$47.09M 137.3K USD | $3.98K 11.61 USD | $379 1.11 USD | $379.9 1.11 USD | $47.09M 137.3K USD | 0 | $0 0 USD | |
Trucknet Enterprise Ltd TRAN.TA | $87.9 0.26 USD |
+8.38
|
$39.38M 114.82K USD | $14.63K 42.65 USD | $81.4 0.24 USD | $87.9 0.26 USD | $39.38M 114.82K USD | 0 | $0 0 USD | |
Jungo Connectivity Ltd JNGO.TA | $360 1.05 USD |
-2.99
|
$36.72M 107.08K USD | $1.01K 2.95 USD | $360 1.05 USD | $371 1.08 USD | $36.72M 107.08K USD | 0 | $0 0 USD | |
NRGene Technologies Ltd NRGN.TA | $285 0.83 USD |
0
|
$35.92M 104.73K USD | $1.5K 4.37 USD | $285 0.83 USD | $285 0.83 USD | $35.92M 104.73K USD | 0 | -$1.01 -0.002 USD | |
Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
Massivit 3D Printing Technologies Ltd MSVT.TA | $107.8 0.31 USD |
+2.18
|
$27.26M 79.5K USD | $3.37K 9.82 USD | $100.2 0.29 USD | $107.8 0.31 USD | $27.26M 79.5K USD | 0 | -$2.09 -0.006 USD | |
Tedea Technological Development and Automation Ltd. TEDE.TA | $414.8 1.21 USD |
-2.35
|
$22.93M 66.87K USD | $2.44K 7.1 USD | $414.8 1.21 USD | $425 1.24 USD | $22.93M 66.87K USD | 1.56 | $2.64 0.007 USD | |
Micronet Ltd MCRNT.TA | $234.1 0.68 USD |
-4.06
|
$21.96M 64.03K USD | $15.07K 43.94 USD | $234.1 0.68 USD | $254.9 0.74 USD | $21.96M 64.03K USD | 0 | -$0.9 -0.002 USD | |
Upsellon Brands Holdings Ltd UPSL.TA | $55.4 0.16 USD |
+6.33
|
$11.56M 33.72K USD | $1.3K 3.79 USD | $54.2 0.16 USD | $55.4 0.16 USD | $11.56M 33.72K USD | 0 | -$0.31 -0.0009 USD | |
Impacx.Io Ltd IMPC.TA | $112.7 0.33 USD |
0
|
$11.12M 32.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12M 32.43K USD | 0 | $0 0 USD | |
Shamaym Improve Ltd SHMM.TA | $137.5 0.4 USD |
-2
|
$10.04M 29.28K USD | $2.56K 7.46 USD | $135.8 0.4 USD | $137.5 0.4 USD | $10.04M 29.28K USD | 0 | $0 0 USD | |
Axilion Smart Mobility Ltd AILN.TA | $28.8 0.08 USD |
+3.6
|
$8.7M 25.36K USD | $29.1K 84.85 USD | $28 0.08 USD | $29.1 0.08 USD | $8.7M 25.36K USD | 0 | -$0.73 -0.002 USD | |
Group 107 Ltd G107.TA | $49.5 0.14 USD |
0
|
$8.59M 25.04K USD | $6.06K 17.67 USD | $49.5 0.14 USD | $49.5 0.14 USD | $8.59M 25.04K USD | 0 | -$0.71 -0.002 USD | |
My Size, Inc. MYSZ.TA | $153.9 0.45 USD |
0
|
$7.11M 20.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 20.75K USD | 0 | $0 0 USD | |
BladeRanger Ltd BLRN.TA | $28.6 0.08 USD |
0
|
$4.3M 12.55K USD | $218.53K 637.23 USD | $27.4 0.08 USD | $30.8 0.09 USD | $4.3M 12.55K USD | 0 | -$1.04 -0.003 USD | |
Continual Ltd CNTL.TA | $56.8 0.17 USD |
0
|
$4.12M 12.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 12.01K USD | 0 | $0 0 USD | |
Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}