Country: New Zealand Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (12)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- NZSE (12)
Technology (12)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.NZ | $11.8 7.28 USD |
+2.16
|
$1.27B 784.4M USD | $29.47K 18.18K USD | $11.46 7.07 USD | $11.8 7.28 USD | $1.27B 784.4M USD | 84.28 | $0.14 0.09 USD | |
| Vista Group International Limited VGL.NZ | $3.45 2.13 USD |
-0.58
|
$823.98M 508.47M USD | $593.11K 366.01K USD | $3.42 2.11 USD | $3.51 2.17 USD | $823.98M 508.47M USD | 0 | $0 0 USD | |
| Serko Limited SKO.NZ | $2.9 1.79 USD |
-3.33
|
$361.34M 222.98M USD | $169.77K 104.76K USD | $2.9 1.79 USD | $2.99 1.85 USD | $361.34M 222.98M USD | 0 | -$0.18 -0.1 USD | |
| EROAD Limited ERD.NZ | $1.42 0.88 USD |
+5.19
|
$266.12M 164.22M USD | $748.04K 461.61K USD | $1.22 0.75 USD | $1.45 0.89 USD | $266.12M 164.22M USD | 142.00 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
+1
|
$244.53M 150.9M USD | $13.21K 8.15K USD | $1 0.62 USD | $1.05 0.64 USD | $244.53M 150.9M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.9699 0.6 USD |
+1.04
|
$156.23M 96.41M USD | $130.6K 80.59K USD | $0.9499 0.59 USD | $0.9799 0.6 USD | $156.23M 96.41M USD | 0 | -$0.09 -0.05 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
+5.26
|
$23.55M 14.53M USD | $133.78K 82.56K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $23.55M 14.53M USD | 0 | -$0.05 -0.03 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
-0.62
|
$23.13M 14.28M USD | $27.87K 17.2K USD | $0.16 0.1 USD | $0.16 0.1 USD | $23.13M 14.28M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $4 2.47 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6199 0.38 USD |
0
|
$9.12M 5.63M USD | $46.15K 28.48K USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $9.12M 5.63M USD | 3.44 | $0.18 0.11 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}