$3.5T
Total marketcap
$125.01B
Total volume
BTC 60.61%     ETH 9.12%
Dominance

Country: New Zealand Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gentrack Group Limited  GTK.NZ $11.8 7.28 USD
+2.16
$1.27B 784.4M USD $29.47K 18.18K USD $11.46 7.07 USD $11.8 7.28 USD $1.27B 784.4M USD 84.28 $0.14 0.09 USD
Vista Group International Limited  VGL.NZ $3.45 2.13 USD
-0.58
$823.98M 508.47M USD $593.11K 366.01K USD $3.42 2.11 USD $3.51 2.17 USD $823.98M 508.47M USD 0 $0 0 USD
Serko Limited  SKO.NZ $2.9 1.79 USD
-3.33
$361.34M 222.98M USD $169.77K 104.76K USD $2.9 1.79 USD $2.99 1.85 USD $361.34M 222.98M USD 0 -$0.18 -0.1 USD
EROAD Limited  ERD.NZ $1.42 0.88 USD
+5.19
$266.12M 164.22M USD $748.04K 461.61K USD $1.22 0.75 USD $1.45 0.89 USD $266.12M 164.22M USD 142.00 $0.01 0.006 USD
Smartpay Holdings Limited  SPY.NZ $1.01 0.62 USD
+1
$244.53M 150.9M USD $13.21K 8.15K USD $1 0.62 USD $1.05 0.64 USD $244.53M 150.9M USD 0 $0 0 USD
ikeGPS Group Limited  IKE.NZ $0.9699 0.6 USD
+1.04
$156.23M 96.41M USD $130.6K 80.59K USD $0.9499 0.59 USD $0.9799 0.6 USD $156.23M 96.41M USD 0 -$0.09 -0.05 USD
Trade Window Holdings Limited  TWL.NZ $0.1799 0.11 USD
+5.26
$23.55M 14.53M USD $133.78K 82.56K USD $0.17 0.11 USD $0.1799 0.11 USD $23.55M 14.53M USD 0 -$0.05 -0.03 USD
PaySauce Limited  PYS.NZ $0.16 0.1 USD
-0.62
$23.13M 14.28M USD $27.87K 17.2K USD $0.16 0.1 USD $0.16 0.1 USD $23.13M 14.28M USD 0 $0 0 USD
Enprise Group Limited  ENS.NZ $0.75 0.46 USD
0
$15.05M 9.29M USD $4 2.47 USD $0.75 0.46 USD $0.75 0.46 USD $15.05M 9.29M USD 12.50 $0.06 0.04 USD
Solution Dynamics Limited  SDL.NZ $0.6199 0.38 USD
0
$9.12M 5.63M USD $46.15K 28.48K USD $0.6199 0.38 USD $0.6199 0.38 USD $9.12M 5.63M USD 3.44 $0.18 0.11 USD
Geo Limited  GEO.NZ $0.01 0.0061 USD
0
$2.2M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $2.2M 1.36M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here