Country: New Zealand Exchange: NZSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (10)
- {{country.name}}
- All countries
- New Zealand (10)
NZSE (10)
- {{item.name}}
- All exchanges
- NZSE (10)
Technology (10)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vista Group International Limited VGL.NZ | NZ$2.24 1.3 USD |
+5.16
|
NZ$534.99M 310.19M USD | NZ$79.28K 45.97K USD | NZ$2.12 1.23 USD | NZ$2.24 1.3 USD | NZ$534.99M 310.19M USD | 224.00 | NZ$0.01 0.005 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$3.97 2.3 USD |
-0.25
|
NZ$446.46M 258.86M USD | NZ$194.94K 113.03K USD | NZ$3.90 2.26 USD | NZ$4.05 2.35 USD | NZ$446.46M 258.86M USD | 22.05 | NZ$0.18 0.1 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.21 0.7 USD |
+0.42
|
NZ$233.91M 135.62M USD | NZ$253.72K 147.11K USD | NZ$1.21 0.7 USD | NZ$1.22 0.7 USD | NZ$233.91M 135.62M USD | 0 | -NZ$0.04 -0.02 USD | ||
| EROAD Limited ERD.NZ | NZ$1.07 0.62 USD |
-2.28
|
NZ$201.25M 116.69M USD | NZ$39.48K 22.89K USD | NZ$1.06 0.61 USD | NZ$1.10 0.64 USD | NZ$201.25M 116.69M USD | 0 | -NZ$0.86 -0.4 USD | ||
| Serko Limited SKO.NZ | NZ$1.50 0.87 USD |
+1.35
|
NZ$189.21M 109.71M USD | NZ$160.88K 93.28K USD | NZ$1.45 0.84 USD | NZ$1.50 0.87 USD | NZ$189.21M 109.71M USD | 0 | -NZ$0.14 -0.08 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.25 0.14 USD |
0
|
NZ$40.34M 23.39M USD | NZ$8.15K 4.72K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$40.34M 23.39M USD | 0 | NZ$0.00 0 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.18 0.1 USD |
-7.69
|
NZ$29.41M 17.05M USD | NZ$105.77K 61.33K USD | NZ$0.18 0.1 USD | NZ$0.19 0.11 USD | NZ$29.41M 17.05M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.58 0.33 USD |
0
|
NZ$8.44M 4.89M USD | NZ$72.85K 42.24K USD | NZ$0.57 0.33 USD | NZ$0.58 0.33 USD | NZ$8.44M 4.89M USD | 3.19 | NZ$0.18 0.1 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.69 USD |
0
|
NZ$289.12M 167.64M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 167.64M USD | 0 | NZ$0.00 0 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.45 0.26 USD |
+2.27
|
NZ$9.93M 5.75M USD | NZ$504.00 292.22 USD | NZ$0.44 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}