Result Page 42 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Extreme Networks, Inc. EXM.F | €24.48 26.76 USD |
+1.83
|
€3.20B 3.5B USD | €17.00 18.58 USD | €24.48 26.76 USD | €24.70 27 USD | €3.20B 3.5B USD | 244.79 | €0.10 0.11 USD | ||
| Kingdee International Software Group Company KGDEY | $99.83 — |
-9.86
|
$3.50B — | $200.00 — | $100.00 — | $100.00 — | $3.50B — | 255.96 | $0.39 — | ||
| Anritsu Corporation AN1.F | €25.00 27.33 USD |
+2.46
|
€3.20B 3.5B USD | €20.00 21.86 USD | €24.60 26.89 USD | €25.80 28.2 USD | €3.20B 3.5B USD | 51.02 | €0.49 0.54 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,425.00 19.41 USD |
-3.38
|
ARS 2.94T 3.48B USD | ARS 3.32K 3.92 USD | ARS 16,300.00 19.27 USD | ARS 17,000.00 20.09 USD | ARS 2.94T 3.48B USD | 140.84 | ARS 116.62 0.14 USD | ||
| Badger Meter, Inc. 33B.F | €108.70 118.82 USD |
+0.37
|
€3.17B 3.47B USD | €5.00 5.47 USD | €108.40 118.5 USD | €108.70 118.82 USD | €3.17B 3.47B USD | 28.60 | €3.80 4.15 USD | ||
| Box, Inc. 3BX.F | €22.74 24.86 USD |
+0.18
|
€3.15B 3.44B USD | €146.00 159.6 USD | €22.74 24.86 USD | €22.74 24.86 USD | €3.15B 3.44B USD | 41.34 | €0.55 0.6 USD | ||
| Melexis NV MEX.F | €80.00 87.45 USD |
-6.16
|
€3.15B 3.44B USD | €50.00 54.66 USD | €80.00 87.45 USD | €82.60 90.29 USD | €3.15B 3.44B USD | 29.19 | €2.74 3 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.36 — |
0
|
$3.42B — | $200.00 — | $0.38 — | $0.38 — | $3.42B — | 36.04 | $0.01 — | ||
| BILL Holdings, Inc. 0M5.F | €31.40 34.32 USD |
+5.37
|
€3.13B 3.42B USD | €1.04K 1.14K USD | €30.60 33.45 USD | €31.40 34.32 USD | €3.13B 3.42B USD | 0 | €0.00 0 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 30,100.00 35.58 USD |
-9.61
|
ARS 2.88T 3.41B USD | ARS 62.81K 74.24 USD | ARS 29,500.00 34.87 USD | ARS 32,600.00 38.53 USD | ARS 2.88T 3.41B USD | 0.20 | ARS 147.01K 173.77 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €41.00 44.82 USD |
+0.99
|
€3.11B 3.4B USD | €500.00 546.57 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.11B 3.4B USD | 24.26 | €1.69 1.85 USD | ||
| RingCentral, Inc. 3RCA.F | €37.02 40.47 USD |
+0.05
|
€3.10B 3.39B USD | €500.00 546.57 USD | €37.02 40.47 USD | €37.24 40.71 USD | €3.10B 3.39B USD | 45.70 | €0.81 0.89 USD | ||
| Veeco Instruments Inc. VEO.F | €50.80 55.53 USD |
-5.89
|
€3.10B 3.39B USD | €140.00 153.04 USD | €50.80 55.53 USD | €53.36 58.33 USD | €3.10B 3.39B USD | 153.93 | €0.33 0.36 USD | ||
| Seojin System Co.,Ltd 178320.KQ | ₩70,100 52.91 USD |
+1.3
|
₩4T 3.36B USD | ₩3M 1.9K USD | ₩62,600 47.25 USD | ₩72,700 54.88 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
| Itron, Inc. IT6.F | €69.06 75.49 USD |
-1.65
|
€3.06B 3.35B USD | €4.00 4.37 USD | €69.06 75.49 USD | €69.06 75.49 USD | €3.06B 3.35B USD | 12.81 | €5.39 5.89 USD | ||
| Reply S.p.A RPYTF | $88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.83 | $8.21 — | ||
| Elmos Semiconductor SE ELG.F | €174.80 191.08 USD |
-3.74
|
€3.01B 3.29B USD | €123.00 134.46 USD | €174.80 191.08 USD | €181.40 198.29 USD | €3.01B 3.29B USD | 24.14 | €7.24 7.91 USD | ||
| Aehr Test Systems, Inc. AYB.F | €95.60 104.5 USD |
+2.25
|
€3.01B 3.29B USD | €392.00 428.51 USD | €95.60 104.5 USD | €100.00 109.31 USD | €3.01B 3.29B USD | 0 | -€0.33 -0.3 USD | ||
| GCL Technology GCPEF | $0.10 — |
0
|
$3.27B — | $2.50K — | $0.10 — | $0.10 — | $3.27B — | 0 | -$0.01 — | ||
| Innodata Inc. ID6.F | €91.50 100.02 USD |
-12.02
|
€2.99B 3.27B USD | €1.03K 1.12K USD | €91.50 100.02 USD | €102.80 112.37 USD | €2.99B 3.27B USD | 95.31 | €0.96 1.05 USD | ||
| Sunrun Inc. RUN.MX | MX$231.00 13.68 USD |
-10.41
|
MX$55.10B 3.26B USD | MX$1.28K 75.67 USD | MX$231.00 13.68 USD | MX$250.00 14.8 USD | MX$55.10B 3.26B USD | 6.27 | MX$36.82 2.18 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,301.10 52.04 USD |
+0.14
|
₹267.95B 3.24B USD | ₹169.12K 2.05K USD | ₹4,272.10 51.69 USD | ₹4,365.00 52.81 USD | ₹267.95B 3.24B USD | 42.55 | ₹101.08 1.22 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,299.90 52.02 USD |
+0.14
|
₹267.87B 3.24B USD | ₹8.90K 107.72 USD | ₹4,274.00 51.71 USD | ₹4,367.10 52.83 USD | ₹267.87B 3.24B USD | 46.10 | ₹93.27 1.13 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €0.85 0.92 USD |
+1.53
|
€2.96B 3.24B USD | €5.00K 5.47K USD | €0.84 0.92 USD | €0.85 0.92 USD | €2.96B 3.24B USD | 0 | €0.00 0 USD | ||
| Siltronic AG SSLLF | $102.65 — |
-14.46
|
$3.23B — | $100.00 — | $102.65 — | $102.65 — | $3.23B — | 0 | -$5.00 — | ||
| Micronics Japan Co., Ltd. MJ3.F | €76.00 83.08 USD |
-3.18
|
€2.95B 3.22B USD | €32.00 34.98 USD | €76.00 83.08 USD | €77.50 84.72 USD | €2.95B 3.22B USD | 45.23 | €1.68 1.84 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,470 43.67 USD |
+1.3
|
¥477B 3.22B USD | ¥656K 4.43K USD | ¥6,263 42.28 USD | ¥6,547 44.19 USD | ¥477B 3.22B USD | 16.92 | ¥382 2.58 USD | ||
| OSI Systems, Inc. OS2.F | €177.45 193.98 USD |
-1.55
|
€2.92B 3.2B USD | €5.00 5.47 USD | €177.45 193.98 USD | €178.95 195.62 USD | €2.92B 3.2B USD | 23.53 | €7.54 8.24 USD | ||
| International Business Machines Corporation IBM.BA | ARS 28,660.00 33.88 USD |
-5.66
|
ARS 2.69T 3.18B USD | ARS 87.50K 103.43 USD | ARS 28,460.00 33.64 USD | ARS 30,380.00 35.91 USD | ARS 2.69T 3.18B USD | 0.17 | ARS 162.38K 191.94 USD | ||
| Sopra Steria Group SA OR8.F | €150.40 164.41 USD |
+3.3
|
€2.91B 3.18B USD | €90.00 98.38 USD | €150.40 164.41 USD | €150.40 164.41 USD | €2.91B 3.18B USD | 9.92 | €15.16 16.57 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩320,500 241.93 USD |
-6.7
|
₩4T 3.16B USD | ₩326K 246.24 USD | ₩307,500 232.11 USD | ₩339,500 256.27 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| TravelSky Technology Limited TVL.F | €0.98 1.07 USD |
+3.7
|
€2.87B 3.13B USD | €1.00 1.09 USD | €0.98 1.07 USD | €0.98 1.07 USD | €2.87B 3.13B USD | 9.80 | €0.10 0.11 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €81.50 89.09 USD |
0
|
€2.86B 3.12B USD | €40.00 43.73 USD | €81.50 89.09 USD | €81.50 89.09 USD | €2.86B 3.12B USD | 246.96 | €0.33 0.36 USD | ||
| IPE Universal IPEU | $12.00 — |
0
|
$3.12B — | $30.00 — | $14.00 — | $14.00 — | $3.12B — | 0.92 | $12.99 — | ||
| Nippon Electric Glass NPEGF | $42.23 — |
0
|
$3.11B — | $100.00 — | $41.25 — | $41.25 — | $3.11B — | 17.66 | $2.39 — | ||
| Knowles Corporation 1K3.F | €33.00 36.07 USD |
0
|
€2.82B 3.09B USD | €300.00 327.94 USD | €33.00 36.07 USD | €33.40 36.51 USD | €2.82B 3.09B USD | 54.09 | €0.61 0.67 USD | ||
| Kinaxis Inc. 9KX.F | €103.00 112.59 USD |
+3.52
|
€2.81B 3.08B USD | €20.00 21.86 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.81B 3.08B USD | 40.71 | €2.53 2.77 USD | ||
| Xinyi Solar XISHY | $6.41 — |
+0.39
|
$3.06B — | $112.00 — | $6.38 — | $6.43 — | $3.06B — | 23.72 | $0.27 — | ||
| Teradata Corporation 3T4.F | €29.71 32.48 USD |
-0.13
|
€2.80B 3.06B USD | €770.00 841.71 USD | €29.71 32.48 USD | €29.71 32.48 USD | €2.80B 3.06B USD | 7.90 | €3.76 4.11 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥6,020 40.64 USD |
+0.48
|
¥453B 3.05B USD | ¥178K 1.2K USD | ¥6,006 40.54 USD | ¥6,086 41.08 USD | ¥453B 3.05B USD | 24.93 | ¥241 1.63 USD | ||
| Sunrun Inc. 3S9.DE | €11.82 12.92 USD |
-6.19
|
€2.78B 3.04B USD | €9.04K 9.88K USD | €11.82 12.92 USD | €12.08 13.21 USD | €2.78B 3.04B USD | 6.45 | €1.83 2 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 358.50 52.56 USD |
0
|
DKK 20.60B 3.02B USD | DKK 79.00 11.58 USD | DKK 358.40 52.55 USD | DKK 358.40 52.55 USD | DKK 20.60B 3.02B USD | 34.27 | DKK 10.46 1.53 USD | ||
| NextNav Inc. KK0.F | €20.20 22.08 USD |
+9.78
|
€2.76B 3.01B USD | €62.00 67.77 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.76B 3.01B USD | 0 | -€0.94 -1.02 USD | ||
| Sunrun Inc. 3S9.F | €11.54 12.61 USD |
-8.12
|
€2.75B 3.01B USD | €69.00 75.43 USD | €11.46 12.53 USD | €12.68 13.86 USD | €2.75B 3.01B USD | 6.30 | €1.83 2 USD | ||
| BIPROGY Inc. 8056.T | ¥4,610 31.12 USD |
+1.97
|
¥445B 3.01B USD | ¥303K 2.05K USD | ¥4,599 31.04 USD | ¥4,697 31.71 USD | ¥445B 3.01B USD | 14.40 | ¥320 2.16 USD | ||
| HMS Networks AB (publ) HMNKF | $59.75 — |
0
|
$3.00B — | $100.00 — | $59.15 — | $59.15 — | $3.00B — | 58.57 | $1.02 — | ||
| Fastly, Inc. F1SL34.SA | R$9.45 1.92 USD |
-12.09
|
R$14.79B 3B USD | R$2.05K 415.5 USD | R$9.44 1.91 USD | R$9.98 2.02 USD | R$14.79B 3B USD | 0 | -R$0.35 -0.07 USD | ||
| Siltronic AG WAF.VI | €90.80 99.26 USD |
-10.1
|
€2.72B 2.98B USD | €4.00 4.37 USD | €90.80 99.26 USD | €93.30 101.99 USD | €2.72B 2.98B USD | 0 | -€4.31 -4.7 USD | ||
| Rocket Internet SE RKET.HM | €25.20 27.55 USD |
-3.08
|
€2.72B 2.97B USD | €5.71K 6.25K USD | €25.20 27.55 USD | €26.00 28.42 USD | €2.72B 2.97B USD | 1.47 | €17.07 18.66 USD | ||
| Ambarella, Inc. AMBAN.MX | MX$1,140.00 67.5 USD |
-13.64
|
MX$50.01B 2.96B USD | MX$26.00 1.54 USD | MX$1,120.00 66.32 USD | MX$1,184.00 70.11 USD | MX$50.01B 2.96B USD | 0 | -MX$27.82 -1.6 USD | ||
| Benchmark Electronics, Inc. BMU.F | €74.90 81.88 USD |
-0.07
|
€2.69B 2.94B USD | €20.00 21.86 USD | €74.90 81.88 USD | €74.90 81.88 USD | €2.69B 2.94B USD | 92.46 | €0.81 0.89 USD | ||
| Fastly, Inc. FSLY.MX | MX$314.00 18.59 USD |
-8.86
|
MX$49.14B 2.91B USD | MX$3.64K 215.53 USD | MX$314.00 18.59 USD | MX$338.00 20.01 USD | MX$49.14B 2.91B USD | 0 | -MX$11.92 -0.7 USD | ||
| Bel Fuse Inc. BF2A.F | €208.00 227.37 USD |
-0.95
|
€2.65B 2.89B USD | €10.00 10.93 USD | €202.00 220.81 USD | €208.00 227.37 USD | €2.65B 2.89B USD | 58.10 | €3.58 3.91 USD | ||
| Fastly, Inc. 2Y7.F | €16.88 18.45 USD |
-2.51
|
€2.64B 2.89B USD | €524.00 572.8 USD | €16.88 18.45 USD | €16.88 18.45 USD | €2.64B 2.89B USD | 0 | -€0.59 -0.6 USD | ||
| Tenable Holdings, Inc. TE7.F | €23.90 26.13 USD |
-6.27
|
€2.64B 2.88B USD | €464.00 507.21 USD | €23.90 26.13 USD | €25.60 27.98 USD | €2.64B 2.88B USD | 0 | -€0.09 -0.09 USD | ||
| Siltronic AG WAF.F | €87.80 95.98 USD |
-11.49
|
€2.63B 2.88B USD | €436.00 476.61 USD | €87.80 95.98 USD | €96.80 105.82 USD | €2.63B 2.88B USD | 0 | -€4.31 -4.7 USD | ||
| HMS Networks AB (publ) 4H3A.F | €51.95 56.79 USD |
+1.07
|
€2.61B 2.85B USD | €16.00 17.49 USD | €51.95 56.79 USD | €51.95 56.79 USD | €2.61B 2.85B USD | 59.03 | €0.88 0.96 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,158 14.57 USD |
+1.46
|
¥421B 2.84B USD | ¥311K 2.1K USD | ¥2,140 14.45 USD | ¥2,182 14.73 USD | ¥421B 2.84B USD | 25.77 | ¥84 0.57 USD | ||
| NetScout Systems, Inc. NSZ.F | €35.70 39.02 USD |
-0.67
|
€2.55B 2.79B USD | €209.00 228.47 USD | €35.70 39.02 USD | €35.70 39.02 USD | €2.55B 2.79B USD | 31.87 | €1.12 1.22 USD | ||
| Flat Glass FGSGF | $1.20 — |
0
|
$2.79B — | $200.00 — | $1.41 — | $1.41 — | $2.79B — | 17.14 | $0.07 — | ||
| Jenoptik AG JEN.VI | €44.38 48.51 USD |
-4.35
|
€2.54B 2.78B USD | €0.00 0 USD | €44.38 48.51 USD | €45.52 49.76 USD | €2.54B 2.78B USD | 37.29 | €1.19 1.3 USD | ||
| OVH Groupe S.A. 7U7.F | €16.99 18.57 USD |
+3.35
|
€2.54B 2.78B USD | €350.00 382.6 USD | €16.92 18.5 USD | €16.99 18.57 USD | €2.54B 2.78B USD | 0 | €0.00 0 USD | ||
| PSK Inc. 319660.KQ | ₩126,500 95.49 USD |
+10.58
|
₩4T 2.77B USD | ₩1M 926.36 USD | ₩108,800 82.13 USD | ₩132,500 100.02 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.08 0.08 USD |
-5.16
|
€2.52B 2.76B USD | €20.00K 21.86K USD | €0.08 0.08 USD | €0.08 0.08 USD | €2.52B 2.76B USD | 0 | -€0.01 -0.01 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €5.50 6.01 USD |
+3.77
|
€2.52B 2.75B USD | €65.00 71.05 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.52B 2.75B USD | 22.91 | €0.24 0.26 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 9.35 0.26 USD |
-7.43
|
THB 97.71B 2.75B USD | THB 97.80M 2.75M USD | THB 9.05 0.25 USD | THB 9.60 0.27 USD | THB 97.71B 2.75B USD | 35.96 | THB 0.26 0.007 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,150 15.96 USD |
-4.3
|
₩4T 2.75B USD | ₩5K 4.07 USD | ₩21,050 15.89 USD | ₩22,100 16.68 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €34.00 37.17 USD |
+0.59
|
€2.51B 2.74B USD | €25.00 27.33 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.51B 2.74B USD | 16.50 | €2.06 2.25 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €49.34 53.94 USD |
-5.57
|
€2.48B 2.71B USD | €0.00 0 USD | €49.16 53.74 USD | €52.10 56.95 USD | €2.48B 2.71B USD | 56.06 | €0.88 0.96 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$202.00 11.96 USD |
-4.04
|
MX$45.54B 2.7B USD | MX$244.00 14.45 USD | MX$202.00 11.96 USD | MX$206.00 12.2 USD | MX$45.54B 2.7B USD | 13.75 | MX$14.69 0.87 USD | ||
| Fastly, Inc. 2Y7.SG | €15.62 17.07 USD |
-9
|
€2.44B 2.67B USD | €0.00 0 USD | €15.50 16.94 USD | €17.06 18.65 USD | €2.44B 2.67B USD | 0 | -€0.59 -0.6 USD | ||
| SIMMTECH Co., Ltd. 222800.KQ | ₩103,000 77.75 USD |
-9.17
|
₩4T 2.66B USD | ₩1M 810.7 USD | ₩96,300 72.69 USD | ₩106,300 80.24 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.30 0.47 USD |
-5.74
|
R$13.14B 2.66B USD | R$2.00 0.41 USD | R$2.30 0.47 USD | R$2.30 0.47 USD | R$13.14B 2.66B USD | 10.00 | R$0.23 0.05 USD | ||
| Tieto Oyj TTEB.F | €21.10 23.07 USD |
+1.74
|
€2.43B 2.65B USD | €150.00 163.97 USD | €21.10 23.07 USD | €21.10 23.07 USD | €2.43B 2.65B USD | 33.49 | €0.63 0.69 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €9,100.00 9947.53 USD |
0
|
€2.42B 2.65B USD | €1.00 1.09 USD | €9,100.00 9947.53 USD | €9,100.00 9947.53 USD | €2.42B 2.65B USD | 294.11 | €30.94 33.82 USD | ||
| Ambarella, Inc. A8B.F | €55.00 60.12 USD |
-11.29
|
€2.41B 2.64B USD | €70.00 76.52 USD | €55.00 60.12 USD | €60.30 65.92 USD | €2.41B 2.64B USD | 0 | -€1.39 -1.5 USD | ||
| StoneCo Ltd. STNEN.MX | MX$183.00 10.84 USD |
-1.53
|
MX$44.51B 2.64B USD | MX$7.47K 442.26 USD | MX$183.00 10.84 USD | MX$183.40 10.86 USD | MX$44.51B 2.64B USD | 3.87 | MX$47.27 2.8 USD | ||
| Alps Alpine APELY | $26.84 — |
+2.09
|
$2.62B — | $150.00 — | $26.58 — | $26.58 — | $2.62B — | 15.88 | $1.69 — | ||
| BIPROGY Inc. NIU.MU | €24.80 27.11 USD |
+2.48
|
€2.40B 2.62B USD | €0.00 0 USD | €24.60 26.89 USD | €24.80 27.11 USD | €2.40B 2.62B USD | 14.41 | €1.72 1.88 USD | ||
| Vusion S.A. S4M.F | €142.90 156.21 USD |
+2.51
|
€2.39B 2.61B USD | €24.00 26.24 USD | €142.90 156.21 USD | €142.90 156.21 USD | €2.39B 2.61B USD | 17.81 | €8.02 8.77 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €12.28 13.42 USD |
+29.54
|
€2.38B 2.6B USD | €1.78K 1.94K USD | €10.67 11.66 USD | €12.34 13.49 USD | €2.38B 2.6B USD | 307.00 | €0.04 0.04 USD | ||
| Workiva Inc. 0WKA.F | €42.12 46.04 USD |
-0.47
|
€2.36B 2.58B USD | €163.00 178.18 USD | €41.62 45.5 USD | €42.76 46.74 USD | €2.36B 2.58B USD | 200.57 | €0.21 0.23 USD | ||
| Freshworks Inc. 7DF.F | €8.53 9.32 USD |
+7.87
|
€2.36B 2.58B USD | €60.00 65.59 USD | €8.08 8.83 USD | €8.53 9.32 USD | €2.36B 2.58B USD | 16.08 | €0.53 0.58 USD | ||
| Q2 Holdings, Inc. 0Q2.F | €37.59 41.09 USD |
-1.31
|
€2.35B 2.57B USD | €1.00 1.09 USD | €37.59 41.09 USD | €37.59 41.09 USD | €2.35B 2.57B USD | 38.75 | €0.97 1.06 USD | ||
| Vistance Networks, Inc. CM9.F | €10.42 11.39 USD |
+1.26
|
€2.35B 2.57B USD | €250.00 273.28 USD | €10.42 11.39 USD | €10.42 11.39 USD | €2.35B 2.57B USD | 17.66 | €0.59 0.64 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹777.05 9.4 USD |
+0.56
|
₹211.53B 2.56B USD | ₹43.54K 526.75 USD | ₹768.00 9.29 USD | ₹784.95 9.5 USD | ₹211.53B 2.56B USD | 33.33 | ₹23.31 0.28 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $113.52 — |
-3.41
|
$2.55B — | $3.00 — | $95.29 — | $95.29 — | $2.55B — | 22.65 | $5.01 — | ||
| Casio Computer Co.,Ltd CSIOF | $11.34 — |
0
|
$2.55B — | $170.00 — | $10.70 — | $10.70 — | $2.55B — | 22.68 | $0.50 — | ||
| Kyndryl Holdings, Inc. 7XU.F | €10.35 11.31 USD |
-3.45
|
€2.33B 2.55B USD | €9.00 9.84 USD | €10.35 11.31 USD | €10.35 11.31 USD | €2.33B 2.55B USD | 14.17 | €0.73 0.8 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩7K 5.55 USD | ₩120,000 90.58 USD | ₩120,100 90.66 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| ams-OSRAM AG AUKUF | $25.50 — |
+0.55
|
$2.54B — | $1.00K — | $25.50 — | $25.50 — | $2.54B — | 0 | -$2.38 — | ||
| Tieto Oyj TIETO.OL | NOK 228.80 21.95 USD |
-0.69
|
NOK 26.32B 2.52B USD | NOK 394.00 37.8 USD | NOK 226.80 21.76 USD | NOK 230.00 22.06 USD | NOK 26.32B 2.52B USD | 33.54 | NOK 6.82 0.65 USD | ||
| Tieto Oyj TIETOS.ST | SEK 224.80 21.94 USD |
-1.58
|
SEK 25.86B 2.52B USD | SEK 6.93K 676.65 USD | SEK 225.80 22.04 USD | SEK 230.40 22.49 USD | SEK 25.86B 2.52B USD | 32.76 | SEK 6.86 0.67 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €10.17 11.11 USD |
-5.97
|
€2.29B 2.51B USD | €0.00 0 USD | €10.17 11.11 USD | €10.65 11.64 USD | €2.29B 2.51B USD | 13.92 | €0.73 0.8 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €9.85 10.76 USD |
-0.35
|
€2.28B 2.49B USD | €20.00 21.86 USD | €9.85 10.76 USD | €9.85 10.76 USD | €2.28B 2.49B USD | 22.89 | €0.43 0.47 USD | ||
| SoftwareOne Holding AG SWONF | $11.04 — |
0
|
$2.48B — | $200.00 — | $10.25 — | $10.25 — | $2.48B — | 0 | $0.00 — | ||
| Sharp Corporation SRP.F | €3.49 3.82 USD |
-1.86
|
€2.27B 2.48B USD | €800.00 874.51 USD | €3.49 3.81 USD | €3.49 3.82 USD | €2.27B 2.48B USD | 8.95 | €0.39 0.43 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩117,700 88.84 USD |
-3.76
|
₩3T 2.46B USD | ₩431K 325.68 USD | ₩108,300 81.75 USD | ₩122,300 92.32 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| Cohu, Inc. CU3.F | €47.27 51.67 USD |
-0.82
|
€2.23B 2.44B USD | €765.00 836.25 USD | €47.27 51.67 USD | €47.27 51.67 USD | €2.23B 2.44B USD | 0 | -€1.03 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||