Result Page 42 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sonos, Inc.
8SO.F
DE
|
€14.85 17.14 USD |
-0.7
|
€1.76B 2.03B USD | €15.00 17.32 USD | €14.85 17.14 USD | €14.96 17.27 USD | €1.76B 2.03B USD | 39.06 | €0.38 0.44 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹671.75 8.13 USD |
+1.4
|
₹166.79B 2.02B USD | ₹65.85K 796.64 USD | ₹660.85 8 USD | ₹674.80 8.16 USD | ₹166.79B 2.02B USD | 33.79 | ₹19.88 0.24 USD | ||
JustSystems Corporation
JSY.F
DE
|
€27.20 31.4 USD |
+3.82
|
€1.75B 2.02B USD | €36.00 41.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.75B 2.02B USD | 19.85 | €1.37 1.58 USD | ||
DXC Technology Company
2XT.F
DE
|
€10.93 12.62 USD |
+3.31
|
€1.75B 2.02B USD | €1.00 1.15 USD | €10.93 12.62 USD | €10.93 12.62 USD | €1.75B 2.02B USD | 16.56 | €0.66 0.76 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€28.25 32.61 USD |
+3.67
|
€1.74B 2.01B USD | €52.00 60.03 USD | €28.25 32.61 USD | €28.95 33.42 USD | €1.74B 2.01B USD | 0 | -€3.62 -4.1 USD | ||
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€268.00 309.36 USD |
+4.89
|
€1.73B 2B USD | €109.00 125.82 USD | €246.50 284.54 USD | €268.00 309.36 USD | €1.73B 2B USD | 51.83 | €5.17 5.97 USD | ||
Sunrun Inc.
RUN.MX
MX
|
MX$140.00 8.29 USD |
+5.33
|
MX$33.72B 2B USD | MX$960.00 56.84 USD | MX$140.00 8.29 USD | MX$140.00 8.29 USD | MX$33.72B 2B USD | 5.25 | MX$26.63 1.58 USD | ||
Atea ASA
MKL.F
DE
|
€15.46 17.85 USD |
+1.71
|
€1.72B 1.99B USD | €830.00 958.1 USD | €15.46 17.85 USD | €15.46 17.85 USD | €1.72B 1.99B USD | 17.17 | €0.90 1.04 USD | ||
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,300 31.17 USD |
0
|
₩3T 1.98B USD | ₩796K 600.67 USD | ₩40,300 30.42 USD | ₩42,000 31.7 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
Marqeta, Inc.
MQ.MX
MX
|
MX$315.89 18.7 USD |
+3
|
MX$33.23B 1.97B USD | MX$0.00 0 USD | MX$287.00 16.99 USD | MX$287.00 16.99 USD | MX$33.23B 1.97B USD | 175.49 | MX$1.80 0.11 USD | ||
Flat Glass
FGSGF
US
|
$0.85 — |
0
|
$1.96B — | $200.00 — | $1.41 — | $1.41 — | $1.96B — | 42.37 | $0.02 — | ||
Kainos Group plc
1KG.F
DE
|
€14.70 16.97 USD |
+2.8
|
€1.70B 1.96B USD | €180.00 207.78 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.70B 1.96B USD | 35.85 | €0.41 0.47 USD | ||
Hilan Ltd.
HLTEF
US
|
$85.00 — |
+5.39
|
$1.95B — | $100.00 — | $85.00 — | $85.00 — | $1.95B — | 26.31 | $3.23 — | ||
Atea ASA
0JWO.IL
GB
|
NOK 163.40 15.67 USD |
-1.63
|
NOK 20.12B 1.93B USD | NOK 1.91K 183.13 USD | NOK 162.60 15.6 USD | NOK 164.80 15.81 USD | NOK 20.12B 1.93B USD | 21.16 | NOK 7.72 0.74 USD | ||
JustSystems Corporation
4686.T
JP
|
¥4,870 30.03 USD |
+3.84
|
¥313B 1.93B USD | ¥190K 1.17K USD | ¥4,700 28.98 USD | ¥4,890 30.15 USD | ¥313B 1.93B USD | 20.32 | ¥240 1.48 USD | ||
C3.ai, Inc.
724.F
DE
|
€10.38 11.98 USD |
+3.99
|
€1.67B 1.93B USD | €3.41K 3.93K USD | €10.07 11.62 USD | €10.38 11.98 USD | €1.67B 1.93B USD | 0 | -€2.66 -3.07 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹892.55 10.8 USD |
+4.22
|
₹158.52B 1.92B USD | ₹273.96K 3.31K USD | ₹858.95 10.39 USD | ₹935.00 11.31 USD | ₹158.52B 1.92B USD | 68.44 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,652.75 20 USD |
+1.35
|
₹156.92B 1.9B USD | ₹13.35K 161.46 USD | ₹1,612.00 19.5 USD | ₹1,667.00 20.17 USD | ₹156.92B 1.9B USD | 97.62 | ₹16.93 0.2 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.77 7.81 USD |
+2.42
|
€1.63B 1.88B USD | €2.08K 2.4K USD | €6.77 7.81 USD | €6.84 7.9 USD | €1.63B 1.88B USD | 5.45 | €1.24 1.43 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.77 7.81 USD |
+0.89
|
€1.63B 1.88B USD | €1.30K 1.5K USD | €6.64 7.66 USD | €6.87 7.93 USD | €1.63B 1.88B USD | 5.37 | €1.26 1.45 USD | ||
iFAST Corporation Ltd.
1O3.F
DE
|
€5.35 6.18 USD |
-0.93
|
€1.63B 1.88B USD | €400.00 461.73 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.63B 1.88B USD | 21.39 | €0.25 0.29 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€106.00 122.36 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.63B 1.88B USD | 26.17 | €4.05 4.68 USD | ||
Allient Inc.
HWY.F
DE
|
€95.50 110.24 USD |
-4.02
|
€1.62B 1.87B USD | €150.00 173.15 USD | €95.50 110.24 USD | €95.50 110.24 USD | €1.62B 1.87B USD | 67.25 | €1.42 1.64 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩37,500 28.31 USD |
+3.59
|
₩2T 1.87B USD | ₩4M 3.16K USD | ₩36,000 27.17 USD | ₩39,850 30.08 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,511 21.65 USD |
-0.28
|
¥300B 1.85B USD | ¥282K 1.74K USD | ¥3,493 21.54 USD | ¥3,552 21.9 USD | ¥300B 1.85B USD | 10.08 | ¥348 2.15 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩124,000 93.6 USD |
+0.81
|
₩2T 1.85B USD | ₩318K 239.97 USD | ₩120,900 91.26 USD | ₩128,400 96.92 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩88,100 66.5 USD |
-0.34
|
₩2T 1.84B USD | ₩425K 321.16 USD | ₩86,300 65.14 USD | ₩89,700 67.71 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $0.00 — | $0.00 — | $0.00 — | $1.81B — | 0 | $0.00 — | ||
Formula Systems (1985)
FORTY
US
|
$118.14 — |
0
|
$1.81B — | $10.00 — | $118.14 — | $118.14 — | $1.81B — | 25.03 | $4.72 — | ||
EVERTEC, Inc.
2EV.F
DE
|
€25.20 29.09 USD |
+1.61
|
€1.55B 1.79B USD | €250.00 288.58 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.55B 1.79B USD | 19.09 | €1.32 1.52 USD | ||
santec Holdings Corporation
8AU.F
DE
|
€132.00 152.37 USD |
+1.54
|
€1.55B 1.79B USD | €25.00 28.86 USD | €131.00 151.22 USD | €132.00 152.37 USD | €1.55B 1.79B USD | 38.37 | €3.44 3.97 USD | ||
BlackLine, Inc.
02B.F
DE
|
€26.48 30.57 USD |
+1.92
|
€1.54B 1.78B USD | €300.00 346.3 USD | €25.87 29.86 USD | €26.48 30.57 USD | €1.54B 1.78B USD | 55.16 | €0.48 0.55 USD | ||
Photronics, Inc.
PQ2.F
DE
|
€26.07 30.09 USD |
+0.35
|
€1.54B 1.78B USD | €55.00 63.49 USD | €26.07 30.09 USD | €26.33 30.39 USD | €1.54B 1.78B USD | 11.00 | €2.37 2.74 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹509.65 6.17 USD |
-0.07
|
₹146.01B 1.77B USD | ₹43.61K 527.63 USD | ₹506.50 6.13 USD | ₹521.10 6.3 USD | ₹146.01B 1.77B USD | 71.27 | ₹7.15 0.09 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥11,600 71.53 USD |
+3.11
|
¥285B 1.76B USD | ¥327K 2.01K USD | ¥10,910 67.27 USD | ¥11,760 72.51 USD | ¥285B 1.76B USD | 17.84 | ¥650 4.01 USD | ||
Raspberry Pi Holdings plc
0IK.F
DE
|
€7.84 9.05 USD |
+2.89
|
€1.52B 1.75B USD | €445.00 513.68 USD | €7.78 8.98 USD | €7.94 9.17 USD | €1.52B 1.75B USD | 56.00 | €0.14 0.16 USD | ||
Jamf Holding
JAMF
US
|
$13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
Vtech
VTKLY
US
|
$6.87 — |
+5.21
|
$1.74B — | $2.03K — | $6.50 — | $6.50 — | $1.74B — | 12.96 | $0.53 — | ||
Globant S.A.
GLOBN.MX
MX
|
MX$671.08 39.74 USD |
+5.18
|
MX$29.24B 1.73B USD | MX$22.00 1.3 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$29.24B 1.73B USD | 14.56 | MX$46.07 2.73 USD | ||
Formula Systems (1985) Ltd.
FSY.F
DE
|
€97.50 112.55 USD |
-2.01
|
€1.50B 1.73B USD | €6.00 6.93 USD | €97.50 112.55 USD | €97.50 112.55 USD | €1.50B 1.73B USD | 24.07 | €4.05 4.68 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€46.40 53.56 USD |
-6.07
|
€1.49B 1.72B USD | €14.00 16.16 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.49B 1.72B USD | 0 | -€0.27 -0.3 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥23,620 145.64 USD |
+1.37
|
¥278B 1.71B USD | ¥198K 1.22K USD | ¥22,500 138.74 USD | ¥23,980 147.86 USD | ¥278B 1.71B USD | 30.88 | ¥765 4.72 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥40,650 250.65 USD |
+7.11
|
¥276B 1.7B USD | ¥231K 1.42K USD | ¥37,100 228.76 USD | ¥41,200 254.04 USD | ¥276B 1.7B USD | 25.76 | ¥2K 9.73 USD | ||
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
Kainos Group plc
KNNNF
US
|
$14.65 — |
0
|
$1.69B — | $100.00 — | $14.65 — | $14.65 — | $1.69B — | 31.17 | $0.47 — | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,670 22.63 USD |
+1.66
|
¥272B 1.68B USD | ¥630K 3.88K USD | ¥3,530 21.77 USD | ¥3,670 22.63 USD | ¥272B 1.68B USD | 25.45 | ¥144 0.89 USD | ||
NCAB Group AB (publ)
XB1.F
DE
|
€7.75 8.95 USD |
+2.24
|
€1.45B 1.67B USD | €5.00 5.77 USD | €7.63 8.81 USD | €7.75 8.95 USD | €1.45B 1.67B USD | 59.61 | €0.13 0.15 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.70 6.58 USD |
+0.88
|
€1.44B 1.67B USD | €37.00 42.71 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.44B 1.67B USD | 12.39 | €0.46 0.53 USD | ||
CTS Corporation
XT1.F
DE
|
€50.50 58.29 USD |
-1.94
|
€1.44B 1.66B USD | €258.00 297.82 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.44B 1.66B USD | 25.89 | €1.95 2.25 USD | ||
Globant S.A.
2G2.F
DE
|
€32.84 37.91 USD |
+2.63
|
€1.42B 1.64B USD | €2.50K 2.89K USD | €32.84 37.91 USD | €32.84 37.91 USD | €1.42B 1.64B USD | 14.72 | €2.23 2.57 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€93.50 107.93 USD |
+0.65
|
€1.41B 1.63B USD | €130.00 150.06 USD | €93.50 107.93 USD | €95.25 109.95 USD | €1.41B 1.63B USD | 17.67 | €5.29 6.11 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€29.60 34.17 USD |
-0.67
|
€1.41B 1.63B USD | €800.00 923.47 USD | €29.60 34.17 USD | €29.60 34.17 USD | €1.41B 1.63B USD | 8.62 | €3.43 3.96 USD | ||
Amano Corporation
6436.T
JP
|
¥3,813 23.51 USD |
+1.6
|
¥264B 1.63B USD | ¥616K 3.8K USD | ¥3,744 23.09 USD | ¥3,820 23.55 USD | ¥264B 1.63B USD | 13.56 | ¥281 1.73 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.61 0.7 USD |
+2.54
|
€1.40B 1.62B USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.61 0.7 USD | €1.40B 1.62B USD | 30.25 | €0.02 0.02 USD | ||
Progress Software Corporation
PGR.F
DE
|
€34.00 39.25 USD |
+3.03
|
€1.39B 1.6B USD | €330.00 380.93 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.39B 1.6B USD | 18.27 | €1.86 2.15 USD | ||
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$27.04B 1.6B USD | MX$15.00 0.89 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$27.04B 1.6B USD | 44.80 | MX$5.58 0.33 USD | ||
VNET Group, Inc.
217A.F
DE
|
€4.86 5.61 USD |
+6.58
|
€1.39B 1.6B USD | €200.00 230.87 USD | €4.55 5.25 USD | €4.86 5.61 USD | €1.39B 1.6B USD | 0 | -€1.00 -1.1 USD | ||
Everforth, Inc.
OA2.F
DE
|
€33.40 38.55 USD |
+6.37
|
€1.37B 1.58B USD | €27.00 31.17 USD | €32.00 36.94 USD | €33.80 39.02 USD | €1.37B 1.58B USD | 19.88 | €1.68 1.94 USD | ||
Spirent Communications plc
SPNUF
US
|
$2.68 — |
0
|
$1.58B — | $0.00 — | $0.00 — | $0.00 — | $1.58B — | 0 | $0.00 — | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,370 33.11 USD |
+1.13
|
¥256B 1.58B USD | ¥141K 867.58 USD | ¥5,260 32.43 USD | ¥5,480 33.79 USD | ¥256B 1.58B USD | 8.97 | ¥598 3.69 USD | ||
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
ATOSS Software SE
AOF.F
DE
|
€84.60 97.66 USD |
+1.32
|
€1.35B 1.55B USD | €70.00 80.8 USD | €84.60 97.66 USD | €84.60 97.66 USD | €1.35B 1.55B USD | 26.35 | €3.21 3.71 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,930 48.9 USD |
-0.75
|
¥251B 1.55B USD | ¥440K 2.71K USD | ¥7,910 48.77 USD | ¥8,100 49.95 USD | ¥251B 1.55B USD | 14.57 | ¥544 3.36 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.55 9.87 USD |
+3.01
|
€1.33B 1.53B USD | €150.00 173.15 USD | €8.50 9.81 USD | €8.55 9.87 USD | €1.33B 1.53B USD | 42.75 | €0.20 0.23 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€5.10 5.89 USD |
+5.81
|
€1.30B 1.5B USD | €260.00 300.13 USD | €5.10 5.89 USD | €5.10 5.89 USD | €1.30B 1.5B USD | 26.84 | €0.19 0.22 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.34 1.55 USD |
-2.19
|
€1.30B 1.5B USD | €768.00 886.53 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.30B 1.5B USD | 67.00 | €0.02 0.02 USD | ||
Bittium Oyj
JOT.F
DE
|
€36.45 42.08 USD |
-5.94
|
€1.30B 1.5B USD | €200.00 230.87 USD | €36.45 42.08 USD | €36.85 42.54 USD | €1.30B 1.5B USD | 47.33 | €0.77 0.89 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩55,100 41.59 USD |
+2.61
|
₩2T 1.49B USD | ₩608K 458.8 USD | ₩53,200 40.16 USD | ₩56,000 42.27 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.90 13.74 USD |
-0.67
|
€1.29B 1.49B USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.29B 1.49B USD | 45.76 | €0.26 0.3 USD | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
Vtech
VTKLF
US
|
$5.83 — |
0
|
$1.48B — | $150.00 — | $6.55 — | $6.55 — | $1.48B — | 11.00 | $0.53 — | ||
SUSS MicroTec
SESMF
US
|
$75.00 — |
0
|
$1.47B — | $100.00 — | $75.00 — | $75.00 — | $1.47B — | 44.37 | $1.69 — | ||
SUSS MicroTec SE
SMHN.F
DE
|
€66.05 76.24 USD |
+1.46
|
€1.26B 1.46B USD | €190.00 219.32 USD | €64.95 74.97 USD | €66.05 76.24 USD | €1.26B 1.46B USD | 46.51 | €1.42 1.64 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€14.50 16.74 USD |
-0.68
|
€1.26B 1.45B USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.26B 1.45B USD | 10.74 | €1.35 1.56 USD | ||
Vimeo.com, Inc.
V2ME34.SA
BR
|
R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.50 13.27 USD |
-1.37
|
€1.24B 1.44B USD | €70.00 80.8 USD | €11.50 13.27 USD | €11.64 13.44 USD | €1.24B 1.44B USD | 44.23 | €0.26 0.3 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩11,580 8.74 USD |
+2.12
|
₩2T 1.43B USD | ₩5M 3.93K USD | ₩11,320 8.54 USD | ₩11,870 8.96 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.53 — |
+4.77
|
$1.43B — | $0.00 — | $10.99 — | $10.99 — | $1.43B — | 0 | -$2.18 — | ||
Sun Corporation
SNCPF
US
|
$66.08 — |
0
|
$1.42B — | $100.00 — | $66.08 — | $66.08 — | $1.42B — | 23.68 | $2.79 — | ||
Vistance Networks, Inc.
CM9.F
DE
|
€5.30 6.12 USD |
-0.49
|
€1.22B 1.41B USD | €280.00 323.21 USD | €5.30 6.12 USD | €5.30 6.12 USD | €1.22B 1.41B USD | 33.14 | €0.16 0.18 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥3,039 18.74 USD |
+2.27
|
¥229B 1.41B USD | ¥234K 1.44K USD | ¥2,985 18.41 USD | ¥3,044 18.77 USD | ¥229B 1.41B USD | 17.00 | ¥179 1.1 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.41B USD | 17.56 | €0.78 0.9 USD | ||
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 35,780.00 42.29 USD |
-0.61
|
ARS 1.18T 1.4B USD | ARS 25.00 0.03 USD | ARS 35,740.00 42.25 USD | ARS 36,040.00 42.6 USD | ARS 1.18T 1.4B USD | 0.40 | ARS 88.25K 104.32 USD | ||
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥2,616 16.13 USD |
+0.31
|
¥227B 1.4B USD | ¥468K 2.88K USD | ¥2,563 15.8 USD | ¥2,635 16.25 USD | ¥227B 1.4B USD | 10.51 | ¥249 1.53 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.75 6.64 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.20B 1.39B USD | 16.42 | €0.35 0.4 USD | ||
freee
FREKF
US
|
$23.32 — |
0
|
$1.38B — | $19.00 — | $13.15 — | $13.15 — | $1.38B — | 194.29 | $0.12 — | ||
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.22 10.64 USD |
+5.93
|
€1.19B 1.38B USD | €200.00 230.87 USD | €9.22 10.64 USD | €9.22 10.64 USD | €1.19B 1.38B USD | 0 | -€0.59 -0.6 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €65.00K 75.03K USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.34 1.55 USD |
-2.19
|
€1.19B 1.37B USD | €3.49K 4.03K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.19B 1.37B USD | 67.00 | €0.02 0.02 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€5.10 5.89 USD |
-0.97
|
€1.17B 1.35B USD | €5.20K 6K USD | €4.98 5.75 USD | €5.10 5.89 USD | €1.17B 1.35B USD | 20.39 | €0.25 0.29 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
freee K.K.
4478.T
JP
|
¥3,680 22.69 USD |
+4.25
|
¥218B 1.35B USD | ¥770K 4.75K USD | ¥3,530 21.77 USD | ¥3,780 23.31 USD | ¥218B 1.35B USD | 194.91 | ¥19 0.12 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,077 12.81 USD |
+1.86
|
¥217B 1.34B USD | ¥463K 2.85K USD | ¥2,021 12.46 USD | ¥2,086 12.86 USD | ¥217B 1.34B USD | 10.88 | ¥191 1.18 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩67,100 50.65 USD |
+4.03
|
₩2T 1.33B USD | ₩550K 415.36 USD | ₩64,200 48.46 USD | ₩68,900 52.01 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.90 25.28 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €1.14B 1.32B USD | 168.46 | €0.13 0.15 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩137,500 103.79 USD |
+1.63
|
₩2T 1.32B USD | ₩64K 48.42 USD | ₩132,300 99.86 USD | ₩138,500 104.54 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
Vimeo.com
VMEO
US
|
$7.85 — |
0
|
$1.31B — | $0.00 — | $0.00 — | $0.00 — | $1.31B — | 0 | $0.00 — | ||
Datatec Limited
DTT.F
DE
|
€4.68 5.4 USD |
+7.34
|
€1.14B 1.31B USD | €919.00 1.06K USD | €4.46 5.15 USD | €4.68 5.4 USD | €1.14B 1.31B USD | 14.62 | €0.32 0.37 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€14.43 16.66 USD |
+2.52
|
€1.13B 1.31B USD | €0.00 0 USD | €13.94 16.09 USD | €14.45 16.67 USD | €1.13B 1.31B USD | 8.06 | €1.79 2.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
