Result Page 42 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elmos Semiconductor SE ELG.F | €95.80 104.72 USD |
+0.52
|
€1.64B 1.8B USD | €4.00 4.37 USD | €95.10 103.96 USD | €95.80 104.72 USD | €1.64B 1.8B USD | 13.25 | €7.23 7.9 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.00 27.33 USD |
-0.79
|
€1.64B 1.79B USD | €114.00 124.62 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.64B 1.79B USD | 51.02 | €0.49 0.54 USD | ||
| Casio Computer Co.,Ltd CSIOF | $7.83 — |
0
|
$1.79B — | $8.00 — | $8.27 — | $8.27 — | $1.79B — | 34.06 | $0.23 — | ||
| NSD Co., Ltd. 9759.T | ¥3,464 23.38 USD |
+0.06
|
¥264B 1.78B USD | ¥136K 917.36 USD | ¥3,445 23.25 USD | ¥3,477 23.47 USD | ¥264B 1.78B USD | 21.64 | ¥160 1.08 USD | ||
| ChemoMetec A/S CHY.F | €91.40 99.91 USD |
+0.72
|
€1.63B 1.78B USD | €31.00 33.89 USD | €91.40 99.91 USD | €91.40 99.91 USD | €1.63B 1.78B USD | 63.91 | €1.43 1.56 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$29.88B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.88B 1.77B USD | 17.79 | MX$13.90 0.82 USD | ||
| Sprinklr, Inc. 9EI.F | €6.55 7.16 USD |
+1.02
|
€1.62B 1.77B USD | €50.00 54.66 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.62B 1.77B USD | 18.71 | €0.35 0.38 USD | ||
| C3.ai, Inc. 0A5W.IL | $15.87 — |
+15.5
|
$1.75B — | $2.76K — | $0.00 — | $0.00 — | $1.75B — | 0 | -$2.18 — | ||
| EVERTEC, Inc. 2EV.F | €24.80 27.11 USD |
-2.36
|
€1.60B 1.75B USD | €23.00 25.14 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.60B 1.75B USD | 12.91 | €1.92 2.1 USD | ||
| Money Forward, Inc. 3994.T | ¥4,668 31.51 USD |
-0.51
|
¥258B 1.74B USD | ¥498K 3.36K USD | ¥4,587 30.96 USD | ¥4,692 31.67 USD | ¥258B 1.74B USD | 0 | -¥108 -0.7 USD | ||
| Progress Software Corporation PGR.F | €36.80 40.23 USD |
0
|
€1.59B 1.74B USD | €52.00 56.84 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.59B 1.74B USD | 39.56 | €0.93 1.02 USD | ||
| JEOL Ltd. 6951.T | ¥5,031 33.96 USD |
-0.16
|
¥258B 1.74B USD | ¥135K 911.96 USD | ¥4,972 33.56 USD | ¥5,040 34.02 USD | ¥258B 1.74B USD | 14.59 | ¥345 2.33 USD | ||
| Kainos KNNNF | $14.65 — |
0
|
$1.74B — | $100.00 — | $14.65 — | $14.65 — | $1.74B — | 44.39 | $0.33 — | ||
| Fastly, Inc. F1SL34.SA | R$5.73 1.16 USD |
0
|
R$8.56B 1.74B USD | R$0.00 0 USD | R$5.73 1.16 USD | R$5.73 1.16 USD | R$8.56B 1.74B USD | 0 | -R$0.53 -0.1 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.95 7.6 USD |
-0.07
|
€1.58B 1.73B USD | €100.00 109.31 USD | €6.84 7.48 USD | €6.95 7.6 USD | €1.58B 1.73B USD | 36.57 | €0.19 0.21 USD | ||
| Knowles Corporation 1K3.F | €18.10 19.79 USD |
-1.63
|
€1.57B 1.72B USD | €50.00 54.66 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.57B 1.72B USD | 53.23 | €0.34 0.37 USD | ||
| Vaisala Oyj VAYA.F | €43.25 47.28 USD |
+0.23
|
€1.57B 1.71B USD | €30.00 32.79 USD | €42.70 46.68 USD | €43.25 47.28 USD | €1.57B 1.71B USD | 25.00 | €1.73 1.89 USD | ||
| Anritsu Corporation AN1.F | €11.50 12.79 USD |
-1.68
|
€1.56B 1.7B USD | €839.00 917.14 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.56B 1.7B USD | 26.00 | €0.45 0.49 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥18,940 127.85 USD |
+0.37
|
¥249B 1.68B USD | ¥259K 1.75K USD | ¥18,390 124.14 USD | ¥19,220 129.74 USD | ¥249B 1.68B USD | 21.50 | ¥881 5.95 USD | ||
| Fastly, Inc. FSLY.MX | MX$187.00 11.07 USD |
0
|
MX$27.94B 1.65B USD | MX$0.00 0 USD | MX$187.00 11.07 USD | MX$187.00 11.07 USD | MX$27.94B 1.65B USD | 0 | -MX$17.19 -1.01 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €42.00 41.76 USD |
+1.45
|
€1.51B 1.65B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.51B 1.65B USD | 27.48 | €1.39 1.52 USD | ||
| Siltronic AG SSLLF | $54.90 — |
0
|
$1.65B — | $925.00 — | $54.00 — | $54.00 — | $1.65B — | 0 | -$1.08 — | ||
| Meiko Electronics Co., Ltd. MEC.F | €57.50 62.86 USD |
-1.71
|
€1.50B 1.64B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €1.50B 1.64B USD | 15.13 | €3.80 4.15 USD | ||
| Atea ASA MKL.F | €13.00 14.47 USD |
+1.07
|
€1.50B 1.63B USD | €4.00 4.37 USD | €13.24 14.47 USD | €13.24 14.47 USD | €1.50B 1.63B USD | 22.06 | €0.60 0.66 USD | ||
| Chinasoft CFTLF | $0.65 — |
0
|
$1.63B — | $6.00K — | $0.75 — | $0.75 — | $1.63B — | 21.66 | $0.03 — | ||
| SolarEdge Technologies, Inc. SEDG.VI | €24.87 27.18 USD |
-1.87
|
€1.49B 1.63B USD | €0.00 0 USD | €24.83 27.14 USD | €24.91 27.22 USD | €1.49B 1.63B USD | 0 | -€8.18 -8.9 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
+2.83
|
€1.49B 1.62B USD | €280.00 306.08 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.49B 1.62B USD | 0 | -€0.26 -0.2 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,000 11.05 USD |
-0.07
|
₩2T 1.62B USD | ₩7K 5.58 USD | ₩14,400 10.87 USD | ₩14,830 11.19 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Veeco Instruments Inc. VEO.F | €28.20 26.89 USD |
+4.44
|
€1.48B 1.62B USD | €135.00 147.57 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.48B 1.62B USD | 34.64 | €0.71 0.78 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €24.57 26.86 USD |
-0.81
|
€1.47B 1.61B USD | €175.00 191.3 USD | €24.57 26.86 USD | €24.80 27.11 USD | €1.47B 1.61B USD | 0 | -€8.18 -8.9 USD | ||
| TKH Group N.V. TWSA.F | €36.46 39.86 USD |
+0.5
|
€1.46B 1.59B USD | €285.00 311.54 USD | €36.46 39.86 USD | €36.46 39.86 USD | €1.46B 1.59B USD | 22.93 | €1.59 1.74 USD | ||
| Ferrotec Corporation 6890.T | ¥5,140 33.95 USD |
+2.19
|
¥236B 1.59B USD | ¥227K 1.53K USD | ¥4,980 33.62 USD | ¥5,070 34.22 USD | ¥236B 1.59B USD | 21.05 | ¥239 1.61 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €32.10 35.09 USD |
+2.15
|
€1.45B 1.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.59B USD | 64.20 | €0.50 0.55 USD | ||
| SHIFT Inc. 7CZ.F | €5.50 6.01 USD |
-4.35
|
€1.45B 1.58B USD | €13.00 14.21 USD | €5.10 5.57 USD | €5.50 6.01 USD | €1.45B 1.58B USD | 30.55 | €0.18 0.2 USD | ||
| Rogers Corporation RG6.F | €79.00 86.36 USD |
0
|
€1.45B 1.58B USD | €120.00 131.18 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.45B 1.58B USD | 0 | -€3.11 -3.3 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹945.20 11.44 USD |
-5.16
|
₹130.79B 1.58B USD | ₹14.28K 172.78 USD | ₹939.00 11.36 USD | ₹996.60 12.06 USD | ₹130.79B 1.58B USD | 33.28 | ₹28.40 0.34 USD | ||
| JEOL Ltd. JEL.F | €27.20 29.73 USD |
0
|
€1.44B 1.58B USD | €102.00 111.5 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.44B 1.58B USD | 14.54 | €1.87 2.04 USD | ||
| Siltronic AG WAF.VI | €48.04 52.51 USD |
+2.43
|
€1.44B 1.58B USD | €0.00 0 USD | €46.72 51.07 USD | €48.04 52.51 USD | €1.44B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| Oxford Instruments OXINF | $26.60 — |
+11.81
|
$1.57B — | $2.00 — | $26.60 — | $26.60 — | $1.57B — | 66.08 | $0.36 — | ||
| Spirent Communications SPMYY | $10.53 — |
0
|
$1.56B — | $1.00 — | $10.75 — | $10.75 — | $1.56B — | 210.59 | $0.05 — | ||
| Megaport MGPPF | $8.50 — |
0
|
$1.56B — | $150.00 — | $8.50 — | $8.50 — | $1.56B — | 0 | $0.00 — | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩23,650 18.91 USD |
+0.21
|
₩2T 1.55B USD | ₩90K 116.64 USD | ₩24,900 18.8 USD | ₩26,000 19.63 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.40 11.37 USD |
+2.97
|
€1.41B 1.55B USD | €150.00 163.97 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.41B 1.55B USD | 0 | -€3.83 -4.1 USD | ||
| Canadian Solar Inc. L5A.F | €20.85 22.79 USD |
+2.06
|
€1.41B 1.54B USD | €105.00 114.78 USD | €20.59 22.51 USD | €20.85 22.79 USD | €1.41B 1.54B USD | 0 | -€0.16 -0.1 USD | ||
| Money Forward, Inc. 47D.F | €24.80 27.11 USD |
-0.8
|
€1.41B 1.54B USD | €12.00 13.12 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.41B 1.54B USD | 0 | -€0.59 -0.6 USD | ||
| OSL Group Limited 9D2.F | €2.04 1.9 USD |
+0.99
|
€1.40B 1.53B USD | €137.00 149.76 USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.40B 1.53B USD | 174.00 | €0.01 0.01 USD | ||
| Digi International Inc. DGI.F | €37.20 40.66 USD |
0
|
€1.40B 1.53B USD | €5.00 5.47 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.40B 1.53B USD | 40.43 | €0.92 1.01 USD | ||
| Innodata Inc. ID6.F | €54.75 47.9 USD |
+3.6
|
€1.40B 1.53B USD | €123.00 60.12 USD | €43.82 47.9 USD | €43.82 47.9 USD | €1.40B 1.53B USD | 50.95 | €0.86 0.94 USD | ||
| Siltronic AG WAF.F | €46.38 50.7 USD |
-1.4
|
€1.39B 1.52B USD | €728.00 795.8 USD | €46.38 50.7 USD | €46.38 50.7 USD | €1.39B 1.52B USD | 0 | -€0.92 -1.005 USD | ||
| Kainos Group plc 1KG.F | €11.50 12.46 USD |
0
|
€1.39B 1.52B USD | €68.00 74.33 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.39B 1.52B USD | 40.71 | €0.28 0.31 USD | ||
| Silex Systems Limited RW4.F | €4.80 5.25 USD |
-5.88
|
€1.38B 1.51B USD | €1.80K 1.96K USD | €4.80 5.25 USD | €4.92 5.38 USD | €1.38B 1.51B USD | 0 | -€0.10 -0.1 USD | ||
| SeSa S.p.A. 1S3.F | €91.95 97.78 USD |
+1.71
|
€1.37B 1.5B USD | €30.00 32.79 USD | €89.45 97.78 USD | €89.45 97.78 USD | €1.37B 1.5B USD | 21.04 | €4.25 4.65 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $27.69 — |
+4.49
|
$1.50B — | $1.24K — | $0.00 — | $0.00 — | $1.50B — | 3.01 | $8.78 — | ||
| TKC Corporation 9746.T | ¥4,280 29.09 USD |
+1.9
|
¥221B 1.49B USD | ¥52K 349.66 USD | ¥4,265 28.79 USD | ¥4,320 29.16 USD | ¥221B 1.49B USD | 18.38 | ¥234 1.58 USD | ||
| Benchmark Electronics, Inc. BMU.F | €37.40 40.88 USD |
-0.53
|
€1.36B 1.48B USD | €97.00 106.03 USD | €37.40 40.88 USD | €37.40 40.88 USD | €1.36B 1.48B USD | 43.48 | €0.86 0.94 USD | ||
| Sansan, Inc. 4443.T | ¥1,734 11.7 USD |
-1.76
|
¥219B 1.48B USD | ¥427K 2.88K USD | ¥1,724 11.64 USD | ¥1,753 11.83 USD | ¥219B 1.48B USD | 527.05 | ¥3 0.02 USD | ||
| Wavestone SA 2WSA.F | €52.70 60.23 USD |
-0.54
|
€1.35B 1.48B USD | €17.00 18.58 USD | €55.10 60.23 USD | €55.10 60.23 USD | €1.35B 1.48B USD | 17.11 | €3.22 3.52 USD | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| Five9, Inc. 1F9.F | €16.79 18.35 USD |
+0.03
|
€1.35B 1.48B USD | €107.00 116.97 USD | €16.79 18.35 USD | €16.79 18.35 USD | €1.35B 1.48B USD | 52.46 | €0.32 0.35 USD | ||
| Kitron ASA KP5.F | €6.58 6.74 USD |
+3.46
|
€1.35B 1.48B USD | €400.00 437.25 USD | €6.11 6.67 USD | €6.34 6.93 USD | €1.35B 1.48B USD | 41.10 | €0.15 0.16 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Oxford Instruments plc OX3.F | €24.40 26.02 USD |
0
|
€1.34B 1.47B USD | €104.00 113.69 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 76.77 | €0.31 0.34 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
+2.41
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 851.00 | R$0.01 0.002 USD | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| MaxLinear, Inc. JMX.F | €14.80 16.17 USD |
-0.27
|
€1.31B 1.44B USD | €700.00 765.19 USD | €14.80 16.17 USD | €14.80 16.17 USD | €1.31B 1.44B USD | 0 | -€1.78 -1.9 USD | ||
| Birlasoft Limited BSOFT.BO | ₹423.70 5.13 USD |
-2.92
|
₹118.07B 1.43B USD | ₹62.38K 754.65 USD | ₹422.50 5.11 USD | ₹437.05 5.29 USD | ₹118.07B 1.43B USD | 25.61 | ₹16.54 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹827.45 10.01 USD |
-0.34
|
₹116.41B 1.41B USD | ₹30.68K 371.2 USD | ₹820.30 9.92 USD | ₹836.80 10.12 USD | ₹116.41B 1.41B USD | 36.24 | ₹22.83 0.28 USD | ||
| Fastly, Inc. 2Y7.SG | €7.99 9.42 USD |
+0.28
|
€1.29B 1.41B USD | €0.00 0 USD | €8.62 9.42 USD | €8.62 9.42 USD | €1.29B 1.41B USD | 0 | -€0.82 -0.8 USD | ||
| Fastly, Inc. 2Y7.F | €7.90 9.41 USD |
+0.94
|
€1.29B 1.41B USD | €120.00 131.18 USD | €8.61 9.41 USD | €8.61 9.41 USD | €1.29B 1.41B USD | 0 | -€0.82 -0.8 USD | ||
| Array Technologies, Inc. 9AY.F | €8.37 9.15 USD |
-2.74
|
€1.28B 1.4B USD | €999.00 1.09K USD | €8.37 9.15 USD | €8.37 9.15 USD | €1.28B 1.4B USD | 0 | -€0.52 -0.5 USD | ||
| PC Connection, Inc. PCC.F | €49.60 54.22 USD |
-0.8
|
€1.27B 1.39B USD | €10.00 10.93 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.27B 1.39B USD | 17.97 | €2.76 3.02 USD | ||
| SMA Solar Technology AG SMTGY | $3.88 — |
+2.92
|
$1.38B — | $25.00 — | $3.83 — | $3.83 — | $1.38B — | 0 | -$1.01 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €34.10 35.2 USD |
+5.74
|
€1.26B 1.37B USD | €471.00 514.87 USD | €31.05 33.94 USD | €32.30 35.31 USD | €1.26B 1.37B USD | 17.50 | €1.84 2.01 USD | ||
| PAR Technology Corporation 35U.F | €30.80 33.45 USD |
-1.29
|
€1.24B 1.36B USD | €2.00 2.19 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.24B 1.36B USD | 0 | -€1.96 -2.1 USD | ||
| NCR Voyix Corporation NCR1.F | €8.65 9.78 USD |
+2.37
|
€1.24B 1.35B USD | €250.00 273.28 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.24B 1.35B USD | 0 | -€0.37 -0.4 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.52B 1.33B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.52B 1.33B USD | 0 | -MX$222.30 -13.1 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.48 0.13 USD |
+0.9
|
THB 47.23B 1.33B USD | THB 12.26M 344.9K USD | THB 4.48 0.13 USD | THB 4.58 0.13 USD | THB 47.23B 1.33B USD | 17.38 | THB 0.26 0.007 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.95 7.6 USD |
-2.8
|
€1.21B 1.32B USD | €500.00 546.57 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.21B 1.32B USD | 22.41 | €0.31 0.34 USD | ||
| DTS Corporation 9682.T | ¥1,256 8.3 USD |
+1.05
|
¥196B 1.32B USD | ¥200K 1.35K USD | ¥1,223 8.26 USD | ¥1,238 8.36 USD | ¥196B 1.32B USD | 17.21 | ¥71 0.48 USD | ||
| SMA Solar Technology AG SMTGF | $38.00 — |
0
|
$1.32B — | $2.51K — | $38.00 — | $39.00 — | $1.32B — | 0 | -$10.06 — | ||
| SMA Solar Technology AG S93.F | €3.26 3.56 USD |
+1.24
|
€1.21B 1.32B USD | €2.50K 2.73K USD | €3.26 3.56 USD | €3.26 3.56 USD | €1.21B 1.32B USD | 0 | -€0.85 -0.9 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,857 12.54 USD |
+0.27
|
¥194B 1.31B USD | ¥164K 1.11K USD | ¥1,848 12.47 USD | ¥1,875 12.66 USD | ¥194B 1.31B USD | 17.18 | ¥108 0.73 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €183.40 202.67 USD |
+1.09
|
€1.20B 1.31B USD | €1.10K 1.2K USD | €182.60 199.61 USD | €185.60 202.89 USD | €1.20B 1.31B USD | 37.60 | €4.93 5.39 USD | ||
| 74Software 1XV.SG | €39.20 44.71 USD |
+0.74
|
€1.20B 1.31B USD | €0.00 0 USD | €40.90 44.71 USD | €40.90 44.71 USD | €1.20B 1.31B USD | 24.20 | €1.69 1.85 USD | ||
| 74Software 1XV.F | €39.40 44.71 USD |
+1.03
|
€1.20B 1.31B USD | €150.00 163.97 USD | €40.90 44.71 USD | €40.90 44.71 USD | €1.20B 1.31B USD | 24.20 | €1.69 1.85 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €183.60 200.7 USD |
-0.65
|
€1.20B 1.31B USD | €31.00 33.89 USD | €182.00 198.95 USD | €183.60 200.7 USD | €1.20B 1.31B USD | 37.24 | €4.93 5.39 USD | ||
| Sun Corporation 6736.T | ¥8,990 60.69 USD |
+1.58
|
¥193B 1.31B USD | ¥23K 153.91 USD | ¥8,840 59.67 USD | ¥8,990 60.69 USD | ¥193B 1.31B USD | 9.42 | ¥954 6.44 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 817.50 33.18 USD |
+4.67
|
CZK 30.06B 1.3B USD | CZK 20.00 0.86 USD | CZK 769.00 33.18 USD | CZK 769.00 33.18 USD | CZK 30.06B 1.3B USD | 17.21 | CZK 44.68 1.93 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €115.00 125.71 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| SMA Solar Technology AG S92.F | €33.74 36.88 USD |
+1.44
|
€1.18B 1.29B USD | €556.00 607.78 USD | €33.22 36.31 USD | €33.74 36.88 USD | €1.18B 1.29B USD | 0 | -€8.55 -9.3 USD | ||
| JinkoSolar Holding Co., Ltd. JKS.VI | €22.80 24.92 USD |
-2.56
|
€1.18B 1.29B USD | €0.00 0 USD | €22.80 24.92 USD | €22.95 25.09 USD | €1.18B 1.29B USD | 0 | -€7.94 -8.6 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €22.70 24.81 USD |
-0.44
|
€1.17B 1.28B USD | €89.00 97.29 USD | €22.70 24.81 USD | €22.85 24.98 USD | €1.17B 1.28B USD | 0 | -€7.94 -8.6 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.80 0.87 USD |
-1.84
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.17B 1.28B USD | 0 | -€0.28 -0.3 USD | ||
| SMA Solar Technology AG S92.VI | €33.64 36.77 USD |
+1.2
|
€1.17B 1.28B USD | €0.00 0 USD | €33.14 36.23 USD | €33.64 36.77 USD | €1.17B 1.28B USD | 0 | -€8.55 -9.3 USD | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Daou Technology Inc. 023590.KS | ₩38,250 29.33 USD |
+0.66
|
₩2T 1.27B USD | ₩601 20.18 USD | ₩38,600 29.14 USD | ₩39,400 29.74 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €23.00 24.27 USD |
+0.88
|
€1.15B 1.26B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.15B 1.26B USD | 31.71 | €0.70 0.77 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,875 26.16 USD |
-0.39
|
¥185B 1.25B USD | ¥68K 459.02 USD | ¥3,855 26.02 USD | ¥3,890 26.26 USD | ¥185B 1.25B USD | 8.28 | ¥468 3.16 USD | ||
| Adtran Networks SE ADV.VI | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €21.90 23.94 USD | €22.00 24.05 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||