Result Page 42 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dropbox, Inc. 1Q5.F | $19.3 21.1 USD |
-3.55
|
$6.36B 6.95B USD | $200 218.63 USD | $19.3 21.1 USD | $19.44 21.25 USD | $6.36B 6.95B USD | 13.78 | $1.4 1.53 USD | |
| Dropbox, Inc. DBX.VI | $19.71 21.55 USD |
+0.74
|
$6.36B 6.95B USD | $0 0 USD | $19.54 21.35 USD | $19.71 21.55 USD | $6.36B 6.95B USD | 14.17 | $1.39 1.52 USD | |
| SPS Commerce, Inc. S86.F | $171 186.93 USD |
-1.72
|
$6.35B 6.94B USD | $86 94.01 USD | $171 186.93 USD | $171 186.93 USD | $6.35B 6.94B USD | 100.00 | $1.71 1.87 USD | |
| SPS Commerce, Inc. S86.SG | $171 186.93 USD |
+0.59
|
$6.35B 6.94B USD | $0 0 USD | $171 186.93 USD | $171 186.93 USD | $6.35B 6.94B USD | 100.00 | $1.71 1.87 USD | |
| OMRON OMRNF | $35.25 — |
0
|
$6.94B — | $1 — | $35.25 — | $35.25 — | $6.94B — | 135.57 | $0.26 — | |
| Persistent Systems Limited PERSISTENT.BO | $3,767.6 45.58 USD |
-0.65
|
$573.39B 6.94B USD | $17.79K 215.27 USD | $3,732.35 45.16 USD | $3,801.45 45.99 USD | $573.39B 6.94B USD | 52.90 | $71.21 0.86 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $5.85 — |
0
|
$6.83B — | $500 — | $5.85 — | $5.85 — | $6.83B — | 41.78 | $0.14 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $62.26 — |
+4.13
|
$6.83B — | $800 — | $61.8 — | $62.26 — | $6.83B — | 44.15 | $1.41 — | |
| Topicus.com TOITF | $81.01 — |
-1.22
|
$6.75B — | $986 — | $80.03 — | $82.21 — | $6.75B — | 80.20 | $1.01 — | |
| UiPath Inc. 9UV.F | $10.88 11.89 USD |
+0.68
|
$6.16B 6.73B USD | $2.72K 2.97K USD | $10.7 11.7 USD | $10.88 11.89 USD | $6.16B 6.73B USD | 0 | -$0.14 -0.1 USD | |
| Cirrus Logic, Inc. CRU.F | $115 125.71 USD |
+0.88
|
$6.15B 6.72B USD | $80 87.45 USD | $115 125.71 USD | $115 125.71 USD | $6.15B 6.72B USD | 25.16 | $4.57 5 USD | |
| Technoprobe S.p.A. K8B.F | $9.2 10.06 USD |
-3.66
|
$6.06B 6.63B USD | $825 901.84 USD | $9.2 10.06 USD | $9.37 10.24 USD | $6.06B 6.63B USD | 57.50 | $0.16 0.17 USD | |
| Qualys, Inc. QLYS.MX | $3,013.24 178.42 USD |
0
|
$111.31B 6.59B USD | $0 0 USD | $3,013.24 178.42 USD | $3,013.24 178.42 USD | $111.31B 6.59B USD | 43.67 | $69 4.09 USD | |
| SCSK Corporation 9719.T | $3,104 20.95 USD |
+1.7
|
$969.76B 6.55B USD | $721.9K 4.87K USD | $3,041 20.53 USD | $3,115 21.03 USD | $969.76B 6.55B USD | 23.98 | $129.44 0.87 USD | |
| Insight Enterprises, Inc. IEI.F | $183.1 200.15 USD |
+1.02
|
$5.98B 6.54B USD | $20 21.86 USD | $183.1 200.15 USD | $183.1 200.15 USD | $5.98B 6.54B USD | 24.74 | $7.4 8.09 USD | |
| Squarespace, Inc. S2QS34.SA | $38.92 7.89 USD |
0
|
$32.21B 6.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.21B 6.53B USD | 0 | -$0.05 -0.01 USD | |
| Unity Software Inc. US3.F | $15.21 16.63 USD |
-2.06
|
$5.97B 6.53B USD | $695 759.73 USD | $15.09 16.5 USD | $15.87 17.35 USD | $5.97B 6.53B USD | 0 | -$2.09 -2.2 USD | |
| Littelfuse, Inc. LFS.F | $238 260.17 USD |
0
|
$5.9B 6.45B USD | $10 10.93 USD | $238 260.17 USD | $240 262.35 USD | $5.9B 6.45B USD | 29.23 | $8.14 8.9 USD | |
| Kyndryl Holdings, Inc. KD.MX | $465.03 27.54 USD |
0
|
$108.55B 6.43B USD | $0 0 USD | $465.03 27.54 USD | $465.03 27.54 USD | $108.55B 6.43B USD | 0 | -$27.3 -1.6 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| GMO Payment Gateway GMYTF | $56.49 — |
+10.84
|
$6.38B — | $2.43K — | $56.48 — | $56.73 — | $6.38B — | 47.46 | $1.19 — | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
| Bechtle AG BECTY | $10 — |
0
|
$6.32B — | $582 — | $10 — | $10 — | $6.32B — | 21.73 | $0.46 — | |
| SCSK Corporation QSU.F | $18.2 19.9 USD |
+1.68
|
$5.75B 6.28B USD | $299 326.85 USD | $18.2 19.9 USD | $18.2 19.9 USD | $5.75B 6.28B USD | 23.63 | $0.77 0.84 USD | |
| Rambus Inc. RMB.F | $52.88 57.8 USD |
+0.27
|
$5.72B 6.25B USD | $58 63.4 USD | $52.88 57.8 USD | $52.88 57.8 USD | $5.72B 6.25B USD | 17.28 | $3.06 3.34 USD | |
| Lyft, Inc. LYFT.MX | $260 15.4 USD |
-3.7
|
$105.37B 6.24B USD | $1.5K 88.82 USD | $260 15.4 USD | $260 15.4 USD | $105.37B 6.24B USD | 0 | -$8.48 -0.5 USD | |
| L&T Technology Services Limited LTTS.BO | $4,852.65 58.71 USD |
-0.33
|
$513.55B 6.21B USD | $3.45K 41.75 USD | $4,831.55 58.45 USD | $4,899.95 59.28 USD | $513.55B 6.21B USD | 39.42 | $123.08 1.49 USD | |
| L&T Technology Services Limited LTTS.NS | $4,848 58.65 USD |
-1.16
|
$513.06B 6.21B USD | $188.15K 2.28K USD | $4,830.2 58.44 USD | $4,897.1 59.25 USD | $513.06B 6.21B USD | 39.38 | $123.08 1.49 USD | |
| Trend Micro Incorporated TMICF | $46.86 — |
0
|
$6.19B — | $134 — | $46.86 — | $46.86 — | $6.19B — | 66.00 | $0.71 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Hua Hong Semiconductor Limited 1HH.F | $2.82 3.08 USD |
+1.44
|
$5.6B 6.13B USD | $240 262.35 USD | $2.8 3.06 USD | $2.82 3.08 USD | $5.6B 6.13B USD | 15.66 | $0.18 0.2 USD | |
| Bechtle AG BC8.VI | $44.44 48.58 USD |
-0.63
|
$5.6B 6.12B USD | $0 0 USD | $44.44 48.58 USD | $44.82 48.99 USD | $5.6B 6.12B USD | 20.96 | $2.12 2.32 USD | |
| Bechtle AG BC8.F | $44.44 48.58 USD |
-1.77
|
$5.6B 6.12B USD | $215 235.02 USD | $44.44 48.58 USD | $44.98 49.17 USD | $5.6B 6.12B USD | 20.96 | $2.12 2.32 USD | |
| Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.59B 6.11B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.59B 6.11B USD | 0 | -$0.05 -0.05 USD | |
| Squarespace, Inc. 8DT.F | $40.8 44.6 USD |
+0.49
|
$5.59B 6.11B USD | $80 87.45 USD | $40.6 44.38 USD | $40.8 44.6 USD | $5.59B 6.11B USD | 0 | -$0.05 -0.05 USD | |
| Vontier Corporation 47O.F | $35.74 39.07 USD |
+0.39
|
$5.52B 6.03B USD | $24 26.24 USD | $35.74 39.07 USD | $35.74 39.07 USD | $5.52B 6.03B USD | 13.85 | $2.58 2.82 USD | |
| Sensata Technologies Holding plc S94.F | $36.6 40.01 USD |
0
|
$5.52B 6.03B USD | $70 76.52 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.52B 6.03B USD | 0 | -$0.08 -0.08 USD | |
| Vontier Corporation 47O.SG | $35.73 39.06 USD |
-0.69
|
$5.52B 6.03B USD | $0 0 USD | $35.73 39.06 USD | $35.73 39.06 USD | $5.52B 6.03B USD | 13.84 | $2.58 2.82 USD | |
| Altium Limited A5V.F | $41.4 45.26 USD |
0
|
$5.5B 6.02B USD | $10 10.93 USD | $41.2 45.04 USD | $41.4 45.26 USD | $5.5B 6.02B USD | 84.48 | $0.49 0.54 USD | |
| Trend Micro Incorporated TMI.F | $41.6 45.47 USD |
+0.19
|
$5.49B 6B USD | $160 174.9 USD | $40.68 44.47 USD | $42.08 46 USD | $5.49B 6B USD | 63.03 | $0.66 0.72 USD | |
| Novanta Inc. 1GSN.F | $153 167.25 USD |
+0.66
|
$5.49B 6B USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $5.49B 6B USD | 85.47 | $1.79 1.96 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $23.29 25.46 USD |
-1.94
|
$5.48B 6B USD | $1.86K 2.04K USD | $22.76 24.88 USD | $23.46 25.64 USD | $5.48B 6B USD | 0 | -$1.38 -1.5 USD | |
| Kyndryl Holdings, Inc. KD.VI | $23.28 25.45 USD |
-1.81
|
$5.48B 6B USD | $0 0 USD | $23.28 25.45 USD | $23.38 25.56 USD | $5.48B 6B USD | 0 | -$1.37 -1.4 USD | |
| Cirrus Logic, Inc. CRUS.MX | $1,881 111.38 USD |
0
|
$100.54B 5.95B USD | $0 0 USD | $1,881 111.38 USD | $1,881 111.38 USD | $100.54B 5.95B USD | 34.01 | $55.3 3.27 USD | |
| Trend Micro Incorporated 4704.T | $6,674 45.05 USD |
-4.55
|
$881.21B 5.95B USD | $376.4K 2.54K USD | $6,594 44.51 USD | $6,816 46.01 USD | $881.21B 5.95B USD | 60.03 | $111.17 0.75 USD | |
| Altium ALMFF | $45 — |
0
|
$5.94B — | $729 — | $45 — | $45 — | $5.94B — | 86.53 | $0.52 — | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
-1.87
|
$5.41B 5.92B USD | $3 3.28 USD | $105 114.78 USD | $106 115.87 USD | $5.41B 5.92B USD | 13.15 | $7.98 8.72 USD | |
| Smartsheet Inc. 3SE.F | $38.75 42.36 USD |
-3.27
|
$5.38B 5.88B USD | $100 109.31 USD | $38.75 42.36 USD | $38.75 42.36 USD | $5.38B 5.88B USD | 0 | -$0.57 -0.6 USD | |
| Ibiden Co.,Ltd. IBI.F | $37.4 40.88 USD |
+2.19
|
$5.36B 5.86B USD | $544 594.67 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.36B 5.86B USD | 28.12 | $1.33 1.45 USD | |
| Lyft, Inc. LY0.F | $13.25 14.48 USD |
-3.75
|
$5.32B 5.82B USD | $100 109.31 USD | $13.25 14.48 USD | $13.44 14.69 USD | $5.32B 5.82B USD | 0 | -$0.43 -0.4 USD | |
| Lyft, Inc. LYFT.VI | $13.25 14.49 USD |
-4.1
|
$5.32B 5.82B USD | $0 0 USD | $13.25 14.49 USD | $13.66 14.93 USD | $5.32B 5.82B USD | 0 | -$0.43 -0.4 USD | |
| Ibiden Co.,Ltd IBIDF | $40.91 — |
+1.64
|
$5.8B — | $1.01K — | $40.91 — | $40.91 — | $5.8B — | 28.60 | $1.43 — | |
| SCSK SCSKF | $17.86 — |
+6.89
|
$5.78B — | $476 — | $17.86 — | $17.86 — | $5.78B — | 21.26 | $0.84 — | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,125 134.59 USD |
+2.6
|
$471.5B 5.7B USD | $4.17K 50.41 USD | $10,843.15 131.18 USD | $11,181 135.27 USD | $471.5B 5.7B USD | 286.28 | $38.86 0.47 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,100 134.29 USD |
+2.49
|
$470.98B 5.7B USD | $102.92K 1.25K USD | $10,830.85 131.04 USD | $11,190 135.38 USD | $470.98B 5.7B USD | 286.00 | $38.81 0.47 USD | |
| Genpact Limited 35G.F | $28.67 31.34 USD |
-1.31
|
$5.19B 5.67B USD | $312 341.06 USD | $28.67 31.34 USD | $28.91 31.6 USD | $5.19B 5.67B USD | 8.84 | $3.24 3.54 USD | |
| Reply S.p.A. 0RV0.IL | $133.7 146.15 USD |
-0.78
|
$5.17B 5.65B USD | $115 125.71 USD | $0 0 USD | $0 0 USD | $5.17B 5.65B USD | 25.51 | $5.24 5.73 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.44 0.29 USD |
-2.04
|
$27.58B 5.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.58B 5.59B USD | 0 | -$0.01 -0.002 USD | |
| Badger Meter, Inc. 33B.F | $172.4 188.46 USD |
-1.43
|
$5.1B 5.58B USD | $5 5.47 USD | $172.4 188.46 USD | $173.3 189.44 USD | $5.1B 5.58B USD | 53.54 | $3.22 3.52 USD | |
| Mphasis Limited MPHASIS.BO | $2,407 29.12 USD |
-1.94
|
$454.95B 5.5B USD | $32.37K 391.66 USD | $2,395.85 28.99 USD | $2,470.95 29.89 USD | $454.95B 5.5B USD | 29.38 | $81.91 0.99 USD | |
| Hamamatsu Photonics K.K HPHTF | $34.79 — |
0
|
$5.48B — | $5 — | $33.62 — | $34.79 — | $5.48B — | 23.50 | $1.48 — | |
| Tata Elxsi Limited TATAELXSI.NS | $7,270 87.95 USD |
+0.54
|
$452.75B 5.48B USD | $168.94K 2.04K USD | $7,201.9 87.13 USD | $7,375 89.23 USD | $452.75B 5.48B USD | 57.15 | $127.19 1.54 USD | |
| Sumco Corporation S3X.F | $14.02 15.32 USD |
-1.82
|
$5.01B 5.48B USD | $804 878.88 USD | $14.02 15.32 USD | $14.04 15.35 USD | $5.01B 5.48B USD | 26.44 | $0.53 0.58 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,266.15 87.91 USD |
+0.47
|
$452.51B 5.47B USD | $19.89K 240.66 USD | $7,200.1 87.11 USD | $7,373.75 89.21 USD | $452.51B 5.47B USD | 57.14 | $127.16 1.54 USD | |
| Sumco Corporation SUOPY | $31.04 — |
0
|
$5.47B — | $300 — | $31 — | $31.04 — | $5.47B — | 27.22 | $1.14 — | |
| Reply S.p.A. REJA.F | $133.9 146.37 USD |
-1.83
|
$4.99B 5.46B USD | $9 9.84 USD | $133.9 146.37 USD | $134.1 146.59 USD | $4.99B 5.46B USD | 25.26 | $5.3 5.79 USD | |
| ASMPT Limited AY7A.F | $11.5 12.57 USD |
+2.68
|
$4.99B 5.46B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $4.99B 5.46B USD | 67.64 | $0.17 0.19 USD | |
| Darktrace DRKTY | $7.75 — |
0
|
$5.43B — | $10 — | $7.75 — | $7.75 — | $5.43B — | 45.58 | $0.17 — | |
| Reply S.p.A RPYTF | $131 — |
-2.6
|
$5.42B — | $91 — | $131 — | $131.01 — | $5.42B — | 22.82 | $5.74 — | |
| BILL Holdings, Inc. 0M5.F | $46.2 50.5 USD |
-0.66
|
$4.91B 5.36B USD | $10 10.93 USD | $45.02 49.21 USD | $46.2 50.5 USD | $4.91B 5.36B USD | 0 | -$0.46 -0.5 USD | |
| ASMPT ASMVF | $11.9 — |
0
|
$5.36B — | $800 — | $11.9 — | $11.9 — | $5.36B — | 66.11 | $0.18 — | |
| PT DCI Indonesia Tbk DCII.JK | $35,150 2.25 USD |
-3.7
|
$83.79T 5.35B USD | $100 0.01 USD | $35,150 2.25 USD | $35,150 2.25 USD | $83.79T 5.35B USD | 319.81 | $109.91 0.007 USD | |
| ROHM Co., Ltd. ROM.F | $12.42 13.58 USD |
+2.43
|
$4.89B 5.34B USD | $200 218.63 USD | $12.42 13.58 USD | $12.42 13.58 USD | $4.89B 5.34B USD | 15.52 | $0.8 0.87 USD | |
| Seiko Epson Corporation SE7S.F | $7.15 7.82 USD |
-1.38
|
$4.88B 5.33B USD | $7 7.65 USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.88B 5.33B USD | 15.21 | $0.47 0.51 USD | |
| Seiko Epson Corporation SE7.F | $14.4 15.74 USD |
+1.41
|
$4.88B 5.33B USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.88B 5.33B USD | 15.31 | $0.94 1.03 USD | |
| Camtek Ltd. CMZ.F | $108 118.06 USD |
-0.92
|
$4.88B 5.33B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $4.88B 5.33B USD | 65.45 | $1.65 1.8 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | $3.82 0.77 USD |
-3.05
|
$26.28B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.28B 5.33B USD | 19.09 | $0.2 0.04 USD | |
| Darktrace plc 7TJ.F | $6.78 7.41 USD |
+0.09
|
$4.82B 5.27B USD | $50 54.66 USD | $6.78 7.41 USD | $6.79 7.43 USD | $4.82B 5.27B USD | 42.37 | $0.16 0.17 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.82B 5.27B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.82B 5.27B USD | 40.93 | $0.16 0.17 USD | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
0
|
$88.77B 5.26B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $88.77B 5.26B USD | 0 | -$38.02 -2.2 USD | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.24B — | $100 — | $15.8 — | $15.8 — | $5.24B — | 15.64 | $1.01 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.5899 — |
0
|
$5.21B — | $5 — | $0.5899 — | $0.5899 — | $5.21B — | 9.75 | $0.06 — | |
| TIS TISNF | $22.26 — |
-1.22
|
$5.21B — | $6.29K — | $22.26 — | $22.26 — | $5.21B — | 16.85 | $1.32 — | |
| ROHM ROHCF | $13.09 — |
0
|
$5.2B — | $341 — | $13.09 — | $13.09 — | $5.2B — | 15.22 | $0.86 — | |
| Commvault Systems, Inc. D6I.F | $106 115.87 USD |
-0.93
|
$4.71B 5.15B USD | $48 52.47 USD | $106 115.87 USD | $106 115.87 USD | $4.71B 5.15B USD | 30.37 | $3.49 3.82 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,643 38.09 USD |
+0.11
|
$762.47B 5.15B USD | $105K 708.78 USD | $5,635 38.04 USD | $5,650 38.14 USD | $762.47B 5.15B USD | 41.02 | $137.54 0.93 USD | |
| Qualys, Inc. 3L7A.F | $127.4 139.27 USD |
-0.97
|
$4.71B 5.14B USD | $80 87.45 USD | $126.9 138.72 USD | $128.25 140.19 USD | $4.71B 5.14B USD | 31.77 | $4.01 4.38 USD | |
| Pegasystems Inc. PEA.F | $54.5 59.58 USD |
+1.87
|
$4.63B 5.07B USD | $20 21.86 USD | $53 57.94 USD | $54.5 59.58 USD | $4.63B 5.07B USD | 69.87 | $0.78 0.85 USD | |
| Euronet Worldwide, Inc. EEF.F | $101 110.41 USD |
-1.94
|
$4.63B 5.06B USD | $13 14.21 USD | $101 110.41 USD | $101 110.41 USD | $4.63B 5.06B USD | 19.16 | $5.27 5.76 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $10 10.93 USD |
+4.17
|
$4.62B 5.05B USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $4.62B 5.05B USD | 8.92 | $1.12 1.22 USD | |
| Itron, Inc. IT6.F | $100 109.31 USD |
0
|
$4.59B 5.01B USD | $100 109.31 USD | $100 109.31 USD | $100 109.31 USD | $4.59B 5.01B USD | 30.76 | $3.25 3.55 USD | |
| Varonis Systems, Inc. VS2.F | $40.6 44.38 USD |
+2.99
|
$4.53B 4.95B USD | $100 109.31 USD | $40.25 44 USD | $40.6 44.38 USD | $4.53B 4.95B USD | 0 | -$0.88 -0.9 USD | |
| Temenos AG TE8A.F | $61 66.68 USD |
+0.83
|
$4.52B 4.94B USD | $25 27.33 USD | $61 66.68 USD | $61 66.68 USD | $4.52B 4.94B USD | 35.05 | $1.74 1.9 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.6 35.64 USD |
0
|
$4.51B 4.93B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.51B 4.93B USD | 39.75 | $0.82 0.9 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $2,232 132.16 USD |
0
|
$83.18B 4.93B USD | $0 0 USD | $2,232 132.16 USD | $2,232 132.16 USD | $83.18B 4.93B USD | 16.00 | $139.5 8.26 USD | |
| Avnet, Inc. VNI.F | $49.8 54.44 USD |
+0.4
|
$4.5B 4.92B USD | $2 2.19 USD | $49.8 54.44 USD | $49.8 54.44 USD | $4.5B 4.92B USD | 8.63 | $5.77 6.31 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.62 3.96 USD |
-0.55
|
$4.46B 4.87B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.46B 4.87B USD | 45.25 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.54 3.87 USD |
0
|
$4.46B 4.87B USD | $50 54.66 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.46B 4.87B USD | 44.25 | $0.08 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||