Country: Hong Kong Exchange: HKSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (213)
- {{country.name}}
- All countries
- Hong Kong (213)
HKSE (213)
- {{item.name}}
- All exchanges
- HKSE (213)
Technology (213)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (31)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (28)
- Computer Hardware (8)
- Consumer Electronics (21)
- Electronic Components (35)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (13)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 1810.HK | HK$27.80 3.55 USD |
-2.04
|
HK$716.73B 91.64B USD | HK$154.08M 19.7M USD | HK$27.80 3.55 USD | HK$28.74 3.67 USD | HK$716.73B 91.64B USD | 15.35 | HK$1.81 0.23 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$75.65 9.67 USD |
-7.18
|
HK$606.19B 77.51B USD | HK$192.99M 24.68M USD | HK$75.35 9.63 USD | HK$81.45 10.41 USD | HK$606.19B 77.51B USD | 108.07 | HK$0.70 0.09 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$239.20 30.58 USD |
-4.63
|
HK$340.54B 43.54B USD | HK$25.77M 3.29M USD | HK$238.00 30.43 USD | HK$272.80 34.88 USD | HK$340.54B 43.54B USD | 192.90 | HK$1.24 0.16 USD | ||
| Lenovo Group Limited 0992.HK | HK$24.88 3.18 USD |
-0.48
|
HK$308.63B 39.46B USD | HK$274.01M 35.04M USD | HK$23.42 2.99 USD | HK$24.88 3.18 USD | HK$308.63B 39.46B USD | 22.82 | HK$1.09 0.14 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$145.30 18.58 USD |
-7.16
|
HK$252.48B 32.28B USD | HK$39.13M 5M USD | HK$143.20 18.31 USD | HK$158.20 20.23 USD | HK$252.48B 32.28B USD | 581.20 | HK$0.25 0.03 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$49.92 6.38 USD |
-8.24
|
HK$156.52B 20.01B USD | HK$87.28M 11.16M USD | HK$49.92 6.38 USD | HK$55.95 7.15 USD | HK$156.52B 20.01B USD | 64.00 | HK$0.78 0.1 USD | ||
| ZTE Corporation 0763.HK | HK$29.66 3.79 USD |
+4.51
|
HK$141.88B 18.14B USD | HK$97.55M 12.47M USD | HK$27.80 3.55 USD | HK$32.10 4.1 USD | HK$141.88B 18.14B USD | 27.98 | HK$1.06 0.14 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$82.05 10.49 USD |
+1.3
|
HK$88.14B 11.27B USD | HK$22.93M 2.93M USD | HK$78.30 10.01 USD | HK$84.80 10.84 USD | HK$88.14B 11.27B USD | 16.71 | HK$4.91 0.63 USD | ||
| ASMPT Limited 0522.HK | HK$176.00 22.5 USD |
-4.35
|
HK$73.81B 9.44B USD | HK$4.64M 593.26K USD | HK$172.10 22.01 USD | HK$184.00 23.53 USD | HK$73.81B 9.44B USD | 67.69 | HK$2.60 0.33 USD | ||
| SenseTime Group Inc. 0020.HK | HK$1.66 0.21 USD |
+0.61
|
HK$67.26B 8.6B USD | HK$419.27M 53.61M USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$67.26B 8.6B USD | 0 | -HK$0.06 -0.007 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$28.58 3.65 USD |
-3.58
|
HK$64.19B 8.21B USD | HK$13.09M 1.67M USD | HK$28.40 3.63 USD | HK$29.64 3.79 USD | HK$64.19B 8.21B USD | 15.79 | HK$1.81 0.23 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$8.45 1.08 USD |
-7.45
|
HK$60.09B 7.68B USD | HK$91.96M 11.76M USD | HK$8.36 1.07 USD | HK$9.34 1.19 USD | HK$60.09B 7.68B USD | 49.70 | HK$0.17 0.02 USD | ||
| GDS Holdings Limited 9698.HK | HK$34.56 4.42 USD |
+0.7
|
HK$55.40B 7.08B USD | HK$9.95M 1.27M USD | HK$34.54 4.42 USD | HK$35.70 4.56 USD | HK$55.40B 7.08B USD | 20.69 | HK$1.67 0.21 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$45.98 5.88 USD |
-3.36
|
HK$52.31B 6.69B USD | HK$9.70M 1.24M USD | HK$45.42 5.81 USD | HK$47.50 6.07 USD | HK$52.31B 6.69B USD | 18.24 | HK$2.52 0.32 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$28.80 3.68 USD |
-4.64
|
HK$49.14B 6.28B USD | HK$5.60M 716.29K USD | HK$28.60 3.66 USD | HK$30.20 3.86 USD | HK$49.14B 6.28B USD | 87.27 | HK$0.33 0.04 USD | ||
| Legend Holdings Corporation 3396.HK | HK$15.70 2.01 USD |
-3.8
|
HK$36.99B 4.73B USD | HK$24.32M 3.11M USD | HK$15.42 1.97 USD | HK$16.38 2.09 USD | HK$36.99B 4.73B USD | 42.43 | HK$0.37 0.05 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.84 1.77 USD |
-1.77
|
HK$34.89B 4.46B USD | HK$4.37M 558.63K USD | HK$13.63 1.74 USD | HK$14.09 1.8 USD | HK$34.89B 4.46B USD | 14.12 | HK$0.98 0.13 USD | ||
| Kingdee International Software Group Company Limited 0268.HK | HK$7.98 1.02 USD |
+4.31
|
HK$27.97B 3.58B USD | HK$220.02M 28.13M USD | HK$7.50 0.96 USD | HK$7.98 1.02 USD | HK$27.97B 3.58B USD | 266.00 | HK$0.03 0.003 USD | ||
| TravelSky Technology Limited 0696.HK | HK$8.99 1.15 USD |
-0.22
|
HK$26.31B 3.36B USD | HK$3.93M 502.23K USD | HK$8.99 1.15 USD | HK$9.16 1.17 USD | HK$26.31B 3.36B USD | 9.66 | HK$0.93 0.12 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$28.64 3.66 USD |
-0.42
|
HK$24.86B 3.18B USD | HK$2.68M 343.18K USD | HK$28.20 3.61 USD | HK$29.48 3.77 USD | HK$24.86B 3.18B USD | 16.55 | HK$1.73 0.22 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$0.73 0.09 USD |
-3.95
|
HK$23.87B 3.05B USD | HK$457.72M 58.52M USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$23.87B 3.05B USD | 0 | -HK$0.12 -0.01 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$2.53 0.32 USD |
-3.07
|
HK$23.14B 2.96B USD | HK$49.65M 6.35M USD | HK$2.51 0.32 USD | HK$2.61 0.33 USD | HK$23.14B 2.96B USD | 23.00 | HK$0.11 0.01 USD | ||
| FIH Mobile Limited 2038.HK | HK$26.12 3.34 USD |
-6.71
|
HK$20.44B 2.61B USD | HK$928.54K 118.73K USD | HK$26.08 3.33 USD | HK$28.06 3.59 USD | HK$20.44B 2.61B USD | 49.28 | HK$0.53 0.07 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$7.76 0.99 USD |
-1.9
|
HK$18.03B 2.31B USD | HK$4.63M 592.2K USD | HK$7.68 0.98 USD | HK$7.97 1.02 USD | HK$18.03B 2.31B USD | 15.21 | HK$0.51 0.07 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$10.47 1.34 USD |
-5.42
|
HK$14.97B 1.91B USD | HK$5.75M 735.47K USD | HK$10.45 1.34 USD | HK$10.90 1.39 USD | HK$14.97B 1.91B USD | 10.68 | HK$0.98 0.13 USD | ||
| Vtech Holdings Limited 0303.HK | HK$55.35 7.08 USD |
+4.24
|
HK$14.01B 1.79B USD | HK$5.18M 662.33K USD | HK$53.00 6.78 USD | HK$55.35 7.08 USD | HK$14.01B 1.79B USD | 13.33 | HK$4.15 0.53 USD | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$59.50 7.61 USD |
-11.26
|
HK$12.47B 1.59B USD | HK$301.00K 38.49K USD | HK$58.65 7.5 USD | HK$68.40 8.75 USD | HK$12.47B 1.59B USD | 45.07 | HK$1.32 0.17 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$9.25 1.18 USD |
-1.39
|
HK$11.05B 1.41B USD | HK$7.58M 969.44K USD | HK$9.08 1.16 USD | HK$9.85 1.26 USD | HK$11.05B 1.41B USD | 6.37 | HK$1.45 0.19 USD | ||
| Axera Semiconductor Co Ltd 0600.HK | HK$18.53 2.37 USD |
+2.32
|
HK$10.89B 1.39B USD | HK$1.21M 154.24K USD | HK$18.05 2.31 USD | HK$20.20 2.58 USD | HK$10.89B 1.39B USD | 0 | -HK$0.45 -0.05 USD | ||
| Chinasoft International Limited 0354.HK | HK$4.24 0.54 USD |
-2.6
|
HK$10.64B 1.36B USD | HK$76.27M 9.75M USD | HK$4.13 0.53 USD | HK$4.43 0.57 USD | HK$10.64B 1.36B USD | 30.28 | HK$0.14 0.02 USD | ||
| Newborn Town Inc. 9911.HK | HK$7.48 0.96 USD |
-6.38
|
HK$10.53B 1.35B USD | HK$14.33M 1.83M USD | HK$7.45 0.95 USD | HK$8.10 1.04 USD | HK$10.53B 1.35B USD | 9.23 | HK$0.81 0.1 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$9.50 1.21 USD |
-3.06
|
HK$10.50B 1.34B USD | HK$1.01M 128.89K USD | HK$9.46 1.21 USD | HK$9.85 1.26 USD | HK$10.50B 1.34B USD | 29.68 | HK$0.32 0.04 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.40 0.69 USD |
-1.1
|
HK$10.20B 1.3B USD | HK$564.00K 72.11K USD | HK$5.34 0.68 USD | HK$5.48 0.7 USD | HK$10.20B 1.3B USD | 25.71 | HK$0.21 0.03 USD | ||
| Trigiant Group Limited 1300.HK | HK$4.26 0.54 USD |
+2.65
|
HK$7.53B 963.02M USD | HK$16.48M 2.11M USD | HK$4.12 0.53 USD | HK$4.75 0.61 USD | HK$7.53B 963.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.80 0.61 USD |
-1.84
|
HK$6.86B 877.65M USD | HK$1.50M 191.49K USD | HK$4.77 0.61 USD | HK$4.88 0.62 USD | HK$6.86B 877.65M USD | 0 | -HK$0.98 -0.1 USD | ||
| Vobile Group Limited 3738.HK | HK$2.64 0.34 USD |
-2.22
|
HK$6.71B 858.05M USD | HK$17.13M 2.19M USD | HK$2.62 0.33 USD | HK$2.72 0.35 USD | HK$6.71B 858.05M USD | 33.00 | HK$0.08 0.01 USD | ||
| Ingdan, Inc. 0400.HK | HK$3.96 0.51 USD |
+2.86
|
HK$6.42B 820.77M USD | HK$16.47M 2.11M USD | HK$3.73 0.48 USD | HK$4.00 0.51 USD | HK$6.42B 820.77M USD | 24.75 | HK$0.16 0.02 USD | ||
| Weimob Inc. 2013.HK | HK$1.36 0.17 USD |
-2.86
|
HK$5.62B 718.57M USD | HK$40.19M 5.14M USD | HK$1.36 0.17 USD | HK$1.42 0.18 USD | HK$5.62B 718.57M USD | 0 | -HK$0.07 -0.008 USD | ||
| YOUZAN 8083.HK | HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
| AsiaInfo Technologies Limited 1675.HK | HK$5.06 0.65 USD |
-1.36
|
HK$4.76B 608.14M USD | HK$2.64M 337.3K USD | HK$5.02 0.64 USD | HK$5.18 0.66 USD | HK$4.76B 608.14M USD | 36.14 | HK$0.14 0.02 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$6.37 0.81 USD |
-13.92
|
HK$4.74B 606.59M USD | HK$30.31M 3.88M USD | HK$6.36 0.81 USD | HK$7.99 1.02 USD | HK$4.74B 606.59M USD | 30.33 | HK$0.21 0.03 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.93 0.63 USD |
-2.57
|
HK$4.55B 582.38M USD | HK$1.64M 209.44K USD | HK$4.90 0.63 USD | HK$5.12 0.65 USD | HK$4.55B 582.38M USD | 1.17 | HK$4.19 0.54 USD | ||
| Linklogis Inc. 9959.HK | HK$2.20 0.28 USD |
-5.17
|
HK$4.43B 566.9M USD | HK$5.25M 671.39K USD | HK$2.16 0.28 USD | HK$2.43 0.31 USD | HK$4.43B 566.9M USD | 0 | -HK$0.26 -0.03 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$4.93 0.63 USD |
+9.07
|
HK$4.17B 533.07M USD | HK$27.45M 3.51M USD | HK$4.32 0.55 USD | HK$4.97 0.64 USD | HK$4.17B 533.07M USD | 0 | -HK$0.58 -0.07 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.50 0.83 USD |
-7.01
|
HK$4.07B 520.14M USD | HK$210.77K 26.95K USD | HK$6.30 0.81 USD | HK$6.98 0.89 USD | HK$4.07B 520.14M USD | 7.30 | HK$0.89 0.11 USD | ||
| IDT International Limited 0167.HK | HK$7.50 0.96 USD |
-5.06
|
HK$3.90B 498.65M USD | HK$414.00K 52.94K USD | HK$7.50 0.96 USD | HK$7.92 1.01 USD | HK$3.90B 498.65M USD | 39.47 | HK$0.19 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$1.23 0.16 USD |
+0.82
|
HK$3.83B 489.34M USD | HK$6.48M 828.65K USD | HK$1.19 0.15 USD | HK$1.28 0.16 USD | HK$3.83B 489.34M USD | 123.00 | HK$0.01 0.001 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$3.09 0.4 USD |
+1.98
|
HK$3.78B 482.7M USD | HK$18.82M 2.41M USD | HK$2.92 0.37 USD | HK$3.18 0.41 USD | HK$3.78B 482.7M USD | 12.87 | HK$0.24 0.03 USD | ||
| BOE Varitronix Limited 0710.HK | HK$4.80 0.61 USD |
-0.21
|
HK$3.70B 473.02M USD | HK$5.23M 668.59K USD | HK$4.68 0.6 USD | HK$5.09 0.65 USD | HK$3.70B 473.02M USD | 10.90 | HK$0.44 0.06 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.98 0.51 USD |
+1.53
|
HK$3.64B 465.05M USD | HK$5.27M 674.35K USD | HK$3.90 0.5 USD | HK$4.10 0.52 USD | HK$3.64B 465.05M USD | 99.50 | HK$0.04 0.005 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.24 0.29 USD |
-6.28
|
HK$3.57B 456.97M USD | HK$15.45M 1.98M USD | HK$2.24 0.29 USD | HK$2.41 0.31 USD | HK$3.57B 456.97M USD | 22.39 | HK$0.10 0.01 USD | ||
| Productive Technologies Company Limited 0650.HK | HK$0.47 0.06 USD |
-7
|
HK$3.45B 440.78M USD | HK$5.57M 712.45K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$3.45B 440.78M USD | 0 | -HK$0.03 -0.003 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$7.03 0.9 USD |
-4.22
|
HK$3.37B 430.85M USD | HK$51.04M 6.53M USD | HK$5.51 0.7 USD | HK$8.58 1.1 USD | HK$3.37B 430.85M USD | 703.00 | HK$0.01 0.001 USD | ||
| Ming Yuan Cloud Group Holdings Limited 0909.HK | HK$1.81 0.23 USD |
-0.55
|
HK$3.36B 429.76M USD | HK$3.61M 461.2K USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$3.36B 429.76M USD | 90.50 | HK$0.02 0.002 USD | ||
| Truly International Holdings Limited 0732.HK | HK$1.00 0.13 USD |
0
|
HK$2.95B 376.69M USD | HK$556.36K 71.14K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$2.95B 376.69M USD | 11.11 | HK$0.09 0.01 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$3.63 0.46 USD |
0
|
HK$2.90B 371.31M USD | HK$45.00K 5.75K USD | HK$3.31 0.42 USD | HK$3.63 0.46 USD | HK$2.90B 371.31M USD | 0 | -HK$0.09 -0.01 USD | ||
| Bairong Inc. 6608.HK | HK$5.56 0.71 USD |
-5.44
|
HK$2.50B 319.61M USD | HK$1.06M 135.98K USD | HK$5.55 0.71 USD | HK$5.90 0.75 USD | HK$2.50B 319.61M USD | 32.70 | HK$0.17 0.02 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$8.30 1.06 USD |
+14.8
|
HK$2.48B 317.29M USD | HK$1.55M 198.19K USD | HK$7.18 0.92 USD | HK$8.40 1.07 USD | HK$2.48B 317.29M USD | 0 | -HK$0.38 -0.04 USD | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.19 0.15 USD |
-3.25
|
HK$2.42B 308.86M USD | HK$4.16M 532.42K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$2.42B 308.86M USD | 9.91 | HK$0.12 0.02 USD | ||
| Home Control International Limited 1747.HK | HK$3.80 0.49 USD |
+0.53
|
HK$2.03B 259.98M USD | HK$114.00K 14.58K USD | HK$3.76 0.48 USD | HK$3.80 0.49 USD | HK$2.03B 259.98M USD | 34.54 | HK$0.11 0.01 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$4.09 0.52 USD |
-4.44
|
HK$2.00B 255.56M USD | HK$872.00K 111.5K USD | HK$4.05 0.52 USD | HK$4.26 0.54 USD | HK$2.00B 255.56M USD | 11.68 | HK$0.35 0.04 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.25 0.29 USD |
-0.44
|
HK$1.99B 254.87M USD | HK$176.00K 22.5K USD | HK$2.23 0.29 USD | HK$2.26 0.29 USD | HK$1.99B 254.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.64 0.08 USD |
+3.23
|
HK$1.97B 252.45M USD | HK$25.27M 3.23M USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$1.97B 252.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$1.59 0.2 USD |
0
|
HK$1.86B 238.27M USD | HK$7.09M 906.29K USD | HK$1.47 0.19 USD | HK$1.70 0.22 USD | HK$1.86B 238.27M USD | 53.00 | HK$0.03 0.003 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.47 0.19 USD |
-8.7
|
HK$1.55B 198.11M USD | HK$4.52M 577.56K USD | HK$1.40 0.18 USD | HK$1.73 0.22 USD | HK$1.55B 198.11M USD | 24.50 | HK$0.06 0.007 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$4.67 0.6 USD |
-2.71
|
HK$1.50B 191.92M USD | HK$114.20K 14.6K USD | HK$4.55 0.58 USD | HK$4.80 0.61 USD | HK$1.50B 191.92M USD | 15.56 | HK$0.30 0.04 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.35B 172.98M USD | HK$230.00K 29.41K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$1.35B 172.98M USD | 5.81 | HK$0.16 0.02 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$4.12 0.53 USD |
-15.05
|
HK$1.28B 163.96M USD | HK$140.00K 17.9K USD | HK$4.09 0.52 USD | HK$4.99 0.64 USD | HK$1.28B 163.96M USD | 0 | -HK$0.27 -0.03 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.73 0.09 USD |
+25.86
|
HK$1.19B 151.79M USD | HK$75.80M 9.69M USD | HK$0.56 0.07 USD | HK$0.76 0.1 USD | HK$1.19B 151.79M USD | 36.50 | HK$0.02 0.002 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$2.24 0.29 USD |
-7.44
|
HK$1.16B 148.58M USD | HK$1.17M 150.11K USD | HK$2.20 0.28 USD | HK$2.38 0.3 USD | HK$1.16B 148.58M USD | 0 | -HK$0.19 -0.02 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.43 0.05 USD |
-1.16
|
HK$1.15B 147.41M USD | HK$6.31M 807.07K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$1.15B 147.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| Be Friends Holding Limited 1450.HK | HK$0.83 0.11 USD |
-2.35
|
HK$1.15B 146.95M USD | HK$12.00K 1.53K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$1.15B 146.95M USD | 10.37 | HK$0.08 0.01 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$2.62 0.33 USD |
+4.8
|
HK$1.09B 139.02M USD | HK$298.00K 38.1K USD | HK$2.50 0.32 USD | HK$2.62 0.33 USD | HK$1.09B 139.02M USD | 32.75 | HK$0.08 0.01 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$1.17 0.15 USD |
-26.88
|
HK$1.05B 134.34M USD | HK$39.56M 5.06M USD | HK$1.11 0.14 USD | HK$1.36 0.17 USD | HK$1.05B 134.34M USD | 16.71 | HK$0.07 0.008 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.45 0.06 USD |
0
|
HK$933.12M 119.31M USD | HK$5.00M 639.41K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$933.12M 119.31M USD | 5.56 | HK$0.08 0.01 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.14 0.15 USD |
0
|
HK$907.51M 116.04M USD | HK$1.10M 140.9K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.36 0.05 USD |
-5.26
|
HK$899.19M 114.97M USD | HK$5.50M 703.76K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$899.19M 114.97M USD | 18.00 | HK$0.02 0.002 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.23 0.16 USD |
0
|
HK$882.60M 112.85M USD | HK$136.00K 17.39K USD | HK$1.20 0.15 USD | HK$1.23 0.16 USD | HK$882.60M 112.85M USD | 0 | -HK$0.14 -0.01 USD | ||
| Edvance International Holdings Limited 1410.HK | HK$0.87 0.11 USD |
0
|
HK$873.67M 111.71M USD | HK$1.10M 140.65K USD | HK$0.85 0.11 USD | HK$0.90 0.12 USD | HK$873.67M 111.71M USD | 17.39 | HK$0.05 0.006 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.79 0.1 USD |
+69.89
|
HK$869.00M 111.11M USD | HK$75.02M 9.59M USD | HK$0.44 0.06 USD | HK$0.82 0.1 USD | HK$869.00M 111.11M USD | 26.33 | HK$0.03 0.003 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.71 0.09 USD |
-4.05
|
HK$818.89M 104.71M USD | HK$32.00K 4.09K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$818.89M 104.71M USD | 23.66 | HK$0.03 0.003 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.74 0.22 USD |
+1.16
|
HK$810.14M 103.59M USD | HK$32.00K 4.09K USD | HK$1.63 0.21 USD | HK$1.85 0.24 USD | HK$810.14M 103.59M USD | 0 | -HK$0.11 -0.01 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$6.89 0.88 USD |
+1.47
|
HK$709.59M 90.73M USD | HK$107.00K 13.68K USD | HK$6.55 0.84 USD | HK$8.03 1.03 USD | HK$709.59M 90.73M USD | 12.75 | HK$0.54 0.07 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$0.97 0.12 USD |
-1.02
|
HK$685.73M 87.68M USD | HK$304.00K 38.87K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$685.73M 87.68M USD | 10.77 | HK$0.09 0.01 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.32 0.04 USD |
+4.92
|
HK$678.10M 86.7M USD | HK$819.63K 104.8K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$678.10M 86.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.77 0.1 USD |
-2.53
|
HK$646.36M 82.65M USD | HK$66.00K 8.44K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.71 0.09 USD |
+1.43
|
HK$640.77M 81.93M USD | HK$73.00K 9.33K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$640.77M 81.93M USD | 17.75 | HK$0.04 0.005 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$1.34 0.17 USD |
+21.82
|
HK$633.90M 81.05M USD | HK$25.95M 3.32M USD | HK$1.07 0.14 USD | HK$1.44 0.18 USD | HK$633.90M 81.05M USD | 13.40 | HK$0.10 0.01 USD | ||
| Capinfo Company Limited 1075.HK | HK$2.13 0.27 USD |
-0.47
|
HK$617.29M 78.93M USD | HK$3.00K 383.59 USD | HK$2.13 0.27 USD | HK$2.13 0.27 USD | HK$617.29M 78.93M USD | 4.34 | HK$0.49 0.06 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.98 0.13 USD |
-4.85
|
HK$600.62M 76.8M USD | HK$3.90M 498.92K USD | HK$0.95 0.12 USD | HK$1.03 0.13 USD | HK$600.62M 76.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.29 0.04 USD |
0
|
HK$597.69M 76.42M USD | HK$340.00K 43.47K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$597.69M 76.42M USD | 4.75 | HK$0.06 0.007 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.81 0.1 USD |
-21.36
|
HK$591.22M 75.59M USD | HK$23.84M 3.05M USD | HK$0.77 0.1 USD | HK$1.12 0.14 USD | HK$591.22M 75.59M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.22 0.03 USD |
-2.61
|
HK$564.72M 72.21M USD | HK$231.40K 29.59K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$564.72M 72.21M USD | 22.40 | HK$0.01 0.001 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$1.41 0.18 USD |
-11.88
|
HK$564.00M 72.11M USD | HK$842.00K 107.66K USD | HK$1.41 0.18 USD | HK$1.58 0.2 USD | HK$564.00M 72.11M USD | 141.00 | HK$0.01 0.001 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.70 0.09 USD |
-1.41
|
HK$556.53M 71.16M USD | HK$933.00K 119.3K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$556.53M 71.16M USD | 11.66 | HK$0.06 0.007 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.22 0.28 USD |
-14.62
|
HK$543.65M 69.51M USD | HK$434.05K 55.5K USD | HK$2.17 0.28 USD | HK$2.92 0.37 USD | HK$543.65M 69.51M USD | 3.08 | HK$0.72 0.09 USD | ||
| Microware Group Limited 1985.HK | HK$1.74 0.22 USD |
+1.75
|
HK$522.00M 66.74M USD | HK$3.09M 394.71K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$522.00M 66.74M USD | 0 | HK$0.00 0 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.46 0.19 USD |
-7.01
|
HK$504.58M 64.52M USD | HK$100.00K 12.79K USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$504.58M 64.52M USD | 0 | -HK$0.06 -0.007 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.41 0.05 USD |
-2.38
|
HK$481.20M 61.53M USD | HK$1.98M 253.01K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$481.20M 61.53M USD | 0 | -HK$0.14 -0.01 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$2.47 0.32 USD |
0
|
HK$480.94M 61.49M USD | HK$19.00K 2.43K USD | HK$2.45 0.31 USD | HK$2.48 0.32 USD | HK$480.94M 61.49M USD | 3.98 | HK$0.62 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}