Exchange: HKSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Hong Kong (227)
HKSE (227)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (227)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (28)
- Software-Infrastructure (12)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $58.5 7.48 USD |
-0.26
|
$1.52T 193.86B USD | $5.48M 700.11K USD | $58.2 7.44 USD | $58.55 7.49 USD | $1.52T 193.86B USD | 57.35 | $1.02 0.13 USD | |
| SMIC 0981.HK | $45.25 5.79 USD |
-0.88
|
$447.93B 57.27B USD | $2.28M 291.21K USD | $45.15 5.77 USD | $45.7 5.84 USD | $447.93B 57.27B USD | 82.27 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24.45 3.13 USD |
+0.2
|
$162.96B 20.84B USD | $780.8K 99.84K USD | $24.3 3.11 USD | $24.6 3.15 USD | $162.96B 20.84B USD | 13.14 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.6 1.23 USD |
-1.23
|
$119.09B 15.23B USD | $2.6M 332.6K USD | $9.58 1.22 USD | $9.72 1.24 USD | $119.09B 15.23B USD | 11.56 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $70.8 9.05 USD |
-0.56
|
$76.92B 9.84B USD | $258.06K 33K USD | $70.5 9.01 USD | $71.25 9.11 USD | $76.92B 9.84B USD | 26.12 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $32.55 4.16 USD |
-0.46
|
$73.34B 9.38B USD | $548.5K 70.13K USD | $32.3 4.13 USD | $32.75 4.19 USD | $73.34B 9.38B USD | 15.72 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $35 4.48 USD |
-1.96
|
$69.53B 8.89B USD | $1.74M 222.74K USD | $34.95 4.47 USD | $35.7 4.56 USD | $69.53B 8.89B USD | 129.62 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.51 0.19 USD |
0
|
$55.88B 7.15B USD | $9.97M 1.28M USD | $1.5 0.19 USD | $1.52 0.19 USD | $55.88B 7.15B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $15.36 1.96 USD |
+3.36
|
$54.18B 6.93B USD | $3.35M 427.83K USD | $14.7 1.88 USD | $15.4 1.97 USD | $54.18B 6.93B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $31.9 4.08 USD |
-1.39
|
$48.87B 6.25B USD | $627.85K 80.28K USD | $31.85 4.07 USD | $32.35 4.14 USD | $48.87B 6.25B USD | 290.00 | $0.11 0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.45 5.17 USD |
+0.12
|
$46.45B 5.94B USD | $83.53K 10.68K USD | $40.2 5.14 USD | $40.65 5.2 USD | $46.45B 5.94B USD | 24.07 | $1.68 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $27.7 3.54 USD |
-1.25
|
$35.73B 4.57B USD | $67K 8.57K USD | $27.65 3.54 USD | $28 3.58 USD | $35.73B 4.57B USD | 37.94 | $0.73 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.23 0.16 USD |
0
|
$34.44B 4.4B USD | $108.96M 13.93M USD | $1.2 0.15 USD | $1.24 0.16 USD | $34.44B 4.4B USD | 0 | -$0.2 -0.02 USD | |
| KB LAMINATES 1888.HK | $10.74 1.37 USD |
-0.56
|
$33.51B 4.28B USD | $439.5K 56.2K USD | $10.74 1.37 USD | $11 1.41 USD | $33.51B 4.28B USD | 24.97 | $0.43 0.05 USD | |
| TRAVELSKY TECH 0696.HK | $11.12 1.42 USD |
+0.18
|
$32.54B 4.16B USD | $158K 20.2K USD | $11.06 1.41 USD | $11.16 1.43 USD | $32.54B 4.16B USD | 14.25 | $0.78 0.1 USD | |
| XINYI SOLAR 0968.HK | $2.89 0.37 USD |
-0.69
|
$26.24B 3.35B USD | $10.65M 1.36M USD | $2.86 0.37 USD | $2.92 0.37 USD | $26.24B 3.35B USD | 24.08 | $0.12 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $10.04 1.28 USD |
-0.99
|
$25.31B 3.24B USD | $515K 65.85K USD | $9.86 1.26 USD | $10.14 1.3 USD | $25.31B 3.24B USD | 14.34 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $59.2 7.57 USD |
+0.17
|
$24.65B 3.15B USD | $71.26K 9.11K USD | $58.2 7.44 USD | $59.2 7.57 USD | $24.65B 3.15B USD | 71.32 | $0.83 0.11 USD | |
| COWELL 1415.HK | $27.9 3.57 USD |
-0.36
|
$24.53B 3.14B USD | $123K 15.73K USD | $27.6 3.53 USD | $28.05 3.59 USD | $24.53B 3.14B USD | 26.57 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.56 2.5 USD |
-2.69
|
$23.65B 3.02B USD | $647.5K 82.79K USD | $19.5 2.49 USD | $20.3 2.6 USD | $23.65B 3.02B USD | 20.16 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $9.17 1.17 USD |
0
|
$21.61B 2.76B USD | $18K 2.3K USD | $9.08 1.16 USD | $9.18 1.17 USD | $21.61B 2.76B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.56 0.33 USD |
-1.16
|
$18.14B 2.32B USD | $7.93M 1.01M USD | $2.54 0.32 USD | $2.61 0.33 USD | $18.14B 2.32B USD | 15.05 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.78 1.38 USD |
-0.74
|
$15.21B 1.94B USD | $64K 8.18K USD | $10.78 1.38 USD | $10.88 1.39 USD | $15.21B 1.94B USD | 23.43 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $57.55 7.36 USD |
-1.29
|
$14.55B 1.86B USD | $67.6K 8.64K USD | $57.5 7.35 USD | $58.3 7.45 USD | $14.55B 1.86B USD | 11.84 | $4.86 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $4.91 0.63 USD |
-0.2
|
$12.24B 1.56B USD | $426K 54.47K USD | $4.9 0.63 USD | $4.93 0.63 USD | $12.24B 1.56B USD | 23.38 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.69 0.98 USD |
-1.03
|
$11B 1.41B USD | $290K 37.08K USD | $7.6 0.97 USD | $7.8 1 USD | $11B 1.41B USD | 10.11 | $0.76 0.1 USD | |
| Q TECH 1478.HK | $9.07 1.16 USD |
+3.3
|
$10.79B 1.38B USD | $1.55M 198.7K USD | $8.74 1.12 USD | $9.1 1.16 USD | $10.79B 1.38B USD | 34.88 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $16.84 2.15 USD |
-0.94
|
$10.54B 1.35B USD | $496.5K 63.48K USD | $16.84 2.15 USD | $17.36 2.22 USD | $10.54B 1.35B USD | 187.11 | $0.09 0.01 USD | |
| Vobile Group Limited 3738.HK | $3.71 0.47 USD |
-0.8
|
$9.1B 1.16B USD | $2.37M 302.65K USD | $3.66 0.47 USD | $3.74 0.48 USD | $9.1B 1.16B USD | 61.83 | $0.06 0.007 USD | |
| ASIAINFO TECH 1675.HK | $9.72 1.24 USD |
-0.92
|
$9.09B 1.16B USD | $216.8K 27.72K USD | $9.67 1.24 USD | $9.85 1.26 USD | $9.09B 1.16B USD | 14.95 | $0.65 0.08 USD | |
| NANJING PANDA 0553.HK | $4.6 0.59 USD |
-0.65
|
$9.01B 1.15B USD | $1.44M 184.12K USD | $4.59 0.59 USD | $4.67 0.6 USD | $9.01B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| FIH Mobile Limited 2038.HK | $10.8 1.38 USD |
-0.55
|
$8.48B 1.08B USD | $31K 3.96K USD | $10.8 1.38 USD | $10.96 1.4 USD | $8.48B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $7.3 0.93 USD |
-2.01
|
$8.34B 1.07B USD | $150K 19.18K USD | $7.3 0.93 USD | $7.42 0.95 USD | $8.34B 1.07B USD | 19.72 | $0.37 0.05 USD | |
| XINTE ENERGY 1799.HK | $6.51 0.83 USD |
-1.21
|
$8.26B 1.06B USD | $360.4K 46.08K USD | $6.49 0.83 USD | $6.62 0.85 USD | $8.26B 1.06B USD | 0 | -$2.99 -0.3 USD | |
| PLOVER BAY-1K 1523.HK | $6.04 0.77 USD |
-0.33
|
$6.66B 851.24M USD | $317.08K 40.54K USD | $5.9 0.75 USD | $6.05 0.77 USD | $6.66B 851.24M USD | 22.37 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.81 0.23 USD |
+0.56
|
$6.54B 836.83M USD | $744K 95.13K USD | $1.8 0.23 USD | $1.81 0.23 USD | $6.54B 836.83M USD | 0 | -$0.62 -0.07 USD | |
| SKYWORTH GROUP 0751.HK | $3.09 0.4 USD |
+0.32
|
$5.8B 741.55M USD | $1.1M 141.16K USD | $3.08 0.39 USD | $3.1 0.4 USD | $5.8B 741.55M USD | 11.44 | $0.27 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $2.86 0.37 USD |
+0.35
|
$5.5B 703.1M USD | $545K 69.69K USD | $2.82 0.36 USD | $2.87 0.37 USD | $5.5B 703.1M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.78 0.23 USD |
-1.11
|
$5.5B 702.69M USD | $28K 3.58K USD | $1.78 0.23 USD | $1.8 0.23 USD | $5.5B 702.69M USD | 0 | -$0.2 -0.02 USD | |
| Yeahka Limited 9923.HK | $13.6 1.74 USD |
-1.59
|
$5.2B 665.21M USD | $2.09M 267.59K USD | $13.54 1.73 USD | $14 1.79 USD | $5.2B 665.21M USD | 56.66 | $0.24 0.03 USD | |
| DC HOLDINGS 0861.HK | $3 0.38 USD |
-0.33
|
$5.02B 641.98M USD | $8K 1.02K USD | $2.99 0.38 USD | $3 0.38 USD | $5.02B 641.98M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.17 0.79 USD |
-0.48
|
$4.81B 614.72M USD | $1.42M 181.05K USD | $6.17 0.79 USD | $6.27 0.8 USD | $4.81B 614.72M USD | 12.59 | $0.49 0.06 USD | |
| Linklogis Inc. 9959.HK | $2.05 0.26 USD |
-0.97
|
$4.38B 560.02M USD | $3.09M 394.9K USD | $2.05 0.26 USD | $2.1 0.27 USD | $4.38B 560.02M USD | 0 | -$0.45 -0.05 USD | |
| Bairong Inc. 6608.HK | $9.08 1.16 USD |
+0.11
|
$4.21B 537.85M USD | $150.5K 19.24K USD | $9.08 1.16 USD | $9.2 1.18 USD | $4.21B 537.85M USD | 14.88 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1.12 0.14 USD |
+0.9
|
$3.45B 441.4M USD | $1.48M 189.24K USD | $1.1 0.14 USD | $1.12 0.14 USD | $3.45B 441.4M USD | 11.19 | $0.1 0.01 USD | |
| INGDAN 0400.HK | $1.8 0.23 USD |
+1.69
|
$2.96B 378.43M USD | $200K 25.57K USD | $1.79 0.23 USD | $1.81 0.23 USD | $2.96B 378.43M USD | 11.99 | $0.15 0.02 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
0
|
$2.93B 374.93M USD | $580K 74.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.93B 374.93M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.41 0.18 USD |
0
|
$2.86B 365.96M USD | $40K 5.11K USD | $1.41 0.18 USD | $1.41 0.18 USD | $2.86B 365.96M USD | 4.86 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.54 0.45 USD |
-1.12
|
$2.76B 353.38M USD | $340K 43.47K USD | $3.48 0.44 USD | $3.6 0.46 USD | $2.76B 353.38M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $8.2 1.05 USD |
0
|
$2.64B 337.81M USD | $2.2K 281.3 USD | $8.1 1.04 USD | $8.21 1.05 USD | $2.64B 337.81M USD | 74.54 | $0.11 0.01 USD | |
| S.A.S. DRAGON 1184.HK | $4.15 0.53 USD |
+0.73
|
$2.6B 332.09M USD | $80K 10.23K USD | $4.14 0.53 USD | $4.25 0.54 USD | $2.6B 332.09M USD | 5.18 | $0.8 0.1 USD | |
| PC PARTNER 1263.HK | $6.47 0.83 USD |
-0.92
|
$2.51B 320.88M USD | $16K 2.05K USD | $6.45 0.82 USD | $6.5 0.83 USD | $2.51B 320.88M USD | 9.51 | $0.68 0.09 USD | |
| SINOHOPE TECH 1611.HK | $3.62 0.46 USD |
-3.47
|
$2.12B 270.99M USD | $1.34M 171.02K USD | $3.62 0.46 USD | $3.98 0.51 USD | $2.12B 270.99M USD | 0 | -$0.12 -0.01 USD | |
| SUN.KING TECH 0580.HK | $1.26 0.16 USD |
+3.28
|
$2.01B 256.68M USD | $1.63M 208.67K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.01B 256.68M USD | 18.00 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
+0.52
|
$1.8B 229.89M USD | $264K 33.76K USD | $1.93 0.25 USD | $1.95 0.25 USD | $1.8B 229.89M USD | 0.64 | $2.99 0.38 USD | |
| BE FRIENDS HLDG 1450.HK | $1.18 0.15 USD |
0
|
$1.63B 208.91M USD | $360K 46.03K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.63B 208.91M USD | 16.85 | $0.07 0.008 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.29 0.29 USD |
-1.29
|
$1.51B 192.72M USD | $20K 2.56K USD | $2.29 0.29 USD | $2.32 0.3 USD | $1.51B 192.72M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-3.85
|
$1.48B 189.58M USD | $1.15M 147.3K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.48B 189.58M USD | 0 | -$0.04 -0.005 USD | |
| HI SUN TECH 0818.HK | $0.51 0.07 USD |
0
|
$1.41B 179.87M USD | $315K 40.28K USD | $0.51 0.07 USD | $0.51 0.07 USD | $1.41B 179.87M USD | 25.50 | $0.02 0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.46 0.06 USD |
0
|
$1.4B 179.48M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.4B 179.48M USD | 0 | -$0.02 -0.002 USD | |
| HOME CONTROL 1747.HK | $2.64 0.34 USD |
+2.72
|
$1.34B 171.02M USD | $32K 4.09K USD | $2.64 0.34 USD | $2.8 0.36 USD | $1.34B 171.02M USD | 66.00 | $0.04 0.005 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.51 0.58 USD |
-1.74
|
$1.3B 166.08M USD | $340K 43.47K USD | $4.5 0.58 USD | $4.87 0.62 USD | $1.3B 166.08M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.05 0.13 USD |
-2.78
|
$1.24B 158.2M USD | $1.8M 229.9K USD | $1.05 0.13 USD | $1.12 0.14 USD | $1.24B 158.2M USD | 26.25 | $0.04 0.005 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
0
|
$1.24B 158.1M USD | $430K 54.98K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.1199 0.01 USD |
-0.85
|
$1.14B 145.21M USD | $260K 33.24K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $1.14B 145.21M USD | 0 | -$0.4 -0.05 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-1.12
|
$1.1B 140.52M USD | $388K 49.61K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| SPROCOMM INTEL 1401.HK | $1.02 0.13 USD |
0
|
$1.02B 130.42M USD | $58K 7.42K USD | $1.02 0.13 USD | $1.02 0.13 USD | $1.02B 130.42M USD | 51.00 | $0.02 0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.2 0.15 USD |
-2.44
|
$1.01B 129.75M USD | $138K 17.65K USD | $1.2 0.15 USD | $1.24 0.16 USD | $1.01B 129.75M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.42 0.18 USD |
+0.71
|
$994M 127.1M USD | $220K 28.13K USD | $1.35 0.17 USD | $1.42 0.18 USD | $994M 127.1M USD | 11.83 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.13 0.14 USD |
0
|
$878.66M 112.35M USD | $1.04M 133.23K USD | $1.09 0.14 USD | $1.14 0.15 USD | $878.66M 112.35M USD | 0 | -$0.12 -0.01 USD | |
| TOWNRAY HLDGS 1692.HK | $2.35 0.3 USD |
+0.43
|
$843.65M 107.87M USD | $66K 8.44K USD | $2.31 0.3 USD | $2.37 0.3 USD | $843.65M 107.87M USD | 7.83 | $0.3 0.04 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.66 0.21 USD |
-1.19
|
$811.21M 103.72M USD | $28K 3.58K USD | $1.66 0.21 USD | $1.7 0.22 USD | $811.21M 103.72M USD | 7.90 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.82 0.23 USD |
-0.54
|
$792.97M 101.39M USD | $37K 4.73K USD | $1.83 0.23 USD | $1.83 0.23 USD | $792.97M 101.39M USD | 0.68 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.9399 0.12 USD |
0
|
$746.96M 95.51M USD | $180K 23.02K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $746.96M 95.51M USD | 9.40 | $0.1 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.8699 0.11 USD |
+2.35
|
$725.32M 92.74M USD | $620K 79.27K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $725.32M 92.74M USD | 4.83 | $0.18 0.02 USD | |
| Hunlicar Group Limited 3638.HK | $9.35 1.2 USD |
+1.52
|
$723.91M 92.56M USD | $26K 3.32K USD | $9.21 1.18 USD | $9.35 1.2 USD | $723.91M 92.56M USD | 8.99 | $1.04 0.13 USD | |
| Goldpac Group Limited 3315.HK | $0.9 0.12 USD |
0
|
$717.89M 91.79M USD | $712K 91.04K USD | $0.89 0.11 USD | $0.91 0.12 USD | $717.89M 91.79M USD | 12.85 | $0.07 0.008 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
-1.61
|
$653.72M 83.59M USD | $28K 3.58K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5699 0.07 USD |
-3.39
|
$651.82M 83.34M USD | $1.9M 243.19K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $651.82M 83.34M USD | 0 | -$0.2 -0.02 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
0
|
$642.88M 82.2M USD | $86K 11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| GOLD PEAK 0040.HK | $0.68 0.09 USD |
0
|
$613.69M 78.47M USD | $181K 23.14K USD | $0.65 0.08 USD | $0.68 0.09 USD | $613.69M 78.47M USD | 22.66 | $0.03 0.003 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.44 0.18 USD |
0
|
$597.6M 76.41M USD | $2K 255.73 USD | $1.44 0.18 USD | $1.44 0.18 USD | $597.6M 76.41M USD | 18.00 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.05 0.26 USD |
-0.49
|
$594.11M 75.96M USD | $93K 11.89K USD | $2.04 0.26 USD | $2.1 0.27 USD | $594.11M 75.96M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-1.75
|
$587.2M 75.08M USD | $112K 14.32K USD | $0.28 0.04 USD | $0.28 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$567.2M 72.52M USD | $168K 21.48K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.2 0.15 USD |
0
|
$558.72M 71.44M USD | $4K 511.45 USD | $1.2 0.15 USD | $1.25 0.16 USD | $558.72M 71.44M USD | 10.90 | $0.11 0.01 USD | |
| TradeGo FinTech Limited 8017.HK | $0.89 0.11 USD |
+4.71
|
$507.31M 64.87M USD | $456K 58.31K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $507.31M 64.87M USD | 8.09 | $0.11 0.01 USD | |
| COMPUTIME 0320.HK | $0.5899 0.08 USD |
0
|
$497.1M 63.56M USD | $22K 2.81K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $497.1M 63.56M USD | 5.36 | $0.11 0.01 USD | |
| Microware Group Limited 1985.HK | $1.56 0.2 USD |
0
|
$468M 59.84M USD | $132K 16.88K USD | $1.56 0.2 USD | $1.6 0.2 USD | $468M 59.84M USD | 52.00 | $0.03 0.003 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
+1.18
|
$467.8M 59.81M USD | $245K 31.33K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $467.8M 59.81M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
-0.45
|
$463.42M 59.25M USD | $408K 52.17K USD | $0.22 0.03 USD | $0.22 0.03 USD | $463.42M 59.25M USD | 7.36 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.4799 0.06 USD |
0
|
$446.85M 57.14M USD | $40K 5.11K USD | $0.4699 0.06 USD | $0.63 0.08 USD | $446.85M 57.14M USD | 0 | -$0.23 -0.02 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.64 0.08 USD |
+3.23
|
$371.42M 47.49M USD | $3.58M 458.07K USD | $0.5 0.06 USD | $0.68 0.09 USD | $371.42M 47.49M USD | 0 | $0 0 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
+5
|
$361.24M 46.19M USD | $492K 62.91K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $361.24M 46.19M USD | 21.00 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
0
|
$349.84M 44.73M USD | $536K 68.53K USD | $0.38 0.05 USD | $0.4 0.05 USD | $349.84M 44.73M USD | 6.41 | $0.06 0.007 USD | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
+5.15
|
$339.02M 43.35M USD | $1.6M 204.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $339.02M 43.35M USD | 0 | -$0.07 -0.008 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| WS-SK Target Group Limited 8427.HK | $19.5 2.49 USD |
+2.63
|
$318.86M 40.77M USD | $18K 2.3K USD | $19.14 2.45 USD | $19.5 2.49 USD | $318.86M 40.77M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.1 0.14 USD |
+0.92
|
$313.27M 40.06M USD | $22K 2.81K USD | $1.1 0.14 USD | $1.1 0.14 USD | $313.27M 40.06M USD | 9.16 | $0.12 0.02 USD | |
| SIWI SCI & TECH 1202.HK | $0.8399 0.11 USD |
+7.69
|
$312M 39.89M USD | $596K 76.21K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $312M 39.89M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}