Country: Hong Kong Exchange: HKSE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (215)
- {{country.name}}
- All countries
- Hong Kong (215)
HKSE (215)
- {{item.name}}
- All exchanges
- HKSE (215)
Technology (215)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (33)
- Software-Application (18)
- Software-Infrastructure (8)
- Communication Equipment (28)
- Computer Hardware (9)
- Consumer Electronics (20)
- Electronic Components (35)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (11)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 1810.HK | HK$39.50 5.05 USD |
+0.36
|
HK$1.02T 130.99B USD | HK$5.83M 745.25K USD | HK$39.42 5.04 USD | HK$39.82 5.09 USD | HK$1.02T 130.99B USD | 24.84 | HK$1.59 0.2 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$72.00 9.21 USD |
-0.69
|
HK$709.16B 90.68B USD | HK$5.07M 648.14K USD | HK$71.85 9.19 USD | HK$73.15 9.35 USD | HK$709.16B 90.68B USD | 133.33 | HK$0.54 0.07 USD | ||
| ZTE Corporation 0763.HK | HK$26.96 3.45 USD |
+1.81
|
HK$178.41B 22.81B USD | HK$1.88M 239.74K USD | HK$26.60 3.4 USD | HK$27.10 3.47 USD | HK$178.41B 22.81B USD | 19.97 | HK$1.35 0.17 USD | ||
| Hua Hong Semiconductor Limited 1347.HK | HK$75.05 9.6 USD |
-0.27
|
HK$151.36B 19.35B USD | HK$2.63M 336.85K USD | HK$74.90 9.58 USD | HK$76.10 9.73 USD | HK$151.36B 19.35B USD | 500.33 | HK$0.15 0.02 USD | ||
| Lenovo Group Limited 0992.HK | HK$9.31 1.19 USD |
0
|
HK$115.49B 14.77B USD | HK$2.16M 276.3K USD | HK$9.26 1.18 USD | HK$9.35 1.2 USD | HK$115.49B 14.77B USD | 9.90 | HK$0.94 0.12 USD | ||
| SenseTime Group Inc. 0020.HK | HK$2.20 0.28 USD |
+0.92
|
HK$85.08B 10.88B USD | HK$169.03M 21.61M USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$85.08B 10.88B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$45.40 5.8 USD |
-1.48
|
HK$77.46B 9.9B USD | HK$223.00K 28.51K USD | HK$45.26 5.79 USD | HK$46.28 5.92 USD | HK$77.46B 9.9B USD | 78.27 | HK$0.58 0.07 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$34.08 4.36 USD |
-0.18
|
HK$76.79B 9.82B USD | HK$186.55K 23.85K USD | HK$34.08 4.36 USD | HK$34.34 4.39 USD | HK$76.79B 9.82B USD | 15.49 | HK$2.20 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$65.30 8.35 USD |
+0.77
|
HK$71.11B 9.09B USD | HK$1.01M 128.76K USD | HK$65.25 8.34 USD | HK$66.95 8.56 USD | HK$71.11B 9.09B USD | 19.66 | HK$3.32 0.42 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$51.85 6.63 USD |
-0.19
|
HK$70.28B 8.99B USD | HK$1.58M 201.7K USD | HK$51.85 6.63 USD | HK$53.25 6.81 USD | HK$70.28B 8.99B USD | 60.29 | HK$0.86 0.11 USD | ||
| GDS Holdings Limited 9698.HK | HK$33.62 4.3 USD |
+0.3
|
HK$51.51B 6.59B USD | HK$43.10K 5.51K USD | HK$33.58 4.29 USD | HK$33.86 4.33 USD | HK$51.51B 6.59B USD | 50.17 | HK$0.67 0.09 USD | ||
| Kingdee International Software Group Company Limited 0268.HK | HK$13.32 1.7 USD |
+0.08
|
HK$47.01B 6.01B USD | HK$968.00K 123.77K USD | HK$13.25 1.69 USD | HK$13.44 1.72 USD | HK$47.01B 6.01B USD | 0 | -HK$0.01 -0.001 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$39.80 5.09 USD |
+1.48
|
HK$45.54B 5.82B USD | HK$615.99K 78.76K USD | HK$39.38 5.04 USD | HK$40.28 5.15 USD | HK$45.54B 5.82B USD | 19.70 | HK$2.02 0.26 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$13.36 1.71 USD |
0
|
HK$41.89B 5.36B USD | HK$227.00K 29.02K USD | HK$13.16 1.68 USD | HK$13.36 1.71 USD | HK$41.89B 5.36B USD | 27.26 | HK$0.49 0.06 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.08 0.65 USD |
+0.2
|
HK$36.00B 4.6B USD | HK$1.39M 177.09K USD | HK$5.08 0.65 USD | HK$5.15 0.66 USD | HK$36.00B 4.6B USD | 29.88 | HK$0.17 0.02 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.07 0.14 USD |
-0.93
|
HK$34.99B 4.47B USD | HK$20.76M 2.65M USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$34.99B 4.47B USD | 0 | -HK$0.21 -0.02 USD | ||
| ASMPT Limited 0522.HK | HK$76.90 9.83 USD |
-0.45
|
HK$32.13B 4.11B USD | HK$44.20K 5.65K USD | HK$76.70 9.81 USD | HK$77.65 9.93 USD | HK$32.13B 4.11B USD | 130.33 | HK$0.59 0.08 USD | ||
| TravelSky Technology Limited 0696.HK | HK$10.28 1.31 USD |
+0.19
|
HK$30.08B 3.85B USD | HK$221.00K 28.26K USD | HK$10.25 1.31 USD | HK$10.29 1.32 USD | HK$30.08B 3.85B USD | 12.69 | HK$0.81 0.1 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$3.01 0.38 USD |
-0.33
|
HK$27.53B 3.52B USD | HK$1.24M 158.55K USD | HK$3.00 0.38 USD | HK$3.04 0.39 USD | HK$27.53B 3.52B USD | 0 | -HK$0.01 -0.001 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$10.35 1.32 USD |
+0.39
|
HK$26.09B 3.34B USD | HK$118.00K 15.09K USD | HK$10.31 1.32 USD | HK$10.48 1.34 USD | HK$26.09B 3.34B USD | 11.89 | HK$0.87 0.11 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.28 3.49 USD |
+0.74
|
HK$23.68B 3.03B USD | HK$126.00K 16.11K USD | HK$27.02 3.45 USD | HK$27.56 3.52 USD | HK$23.68B 3.03B USD | 18.43 | HK$1.48 0.19 USD | ||
| Legend Holdings Corporation 3396.HK | HK$8.76 1.12 USD |
-0.68
|
HK$20.64B 2.64B USD | HK$58.10K 7.43K USD | HK$8.74 1.12 USD | HK$8.89 1.14 USD | HK$20.64B 2.64B USD | 62.57 | HK$0.14 0.02 USD | ||
| Newborn Town Inc. 9911.HK | HK$11.01 1.41 USD |
-1.08
|
HK$15.55B 1.99B USD | HK$240.00K 30.69K USD | HK$10.94 1.4 USD | HK$11.34 1.45 USD | HK$15.55B 1.99B USD | 16.68 | HK$0.66 0.08 USD | ||
| Vtech Holdings Limited 0303.HK | HK$61.00 7.8 USD |
-0.33
|
HK$15.44B 1.97B USD | HK$6.70K 856.68 USD | HK$61.00 7.8 USD | HK$61.80 7.9 USD | HK$15.44B 1.97B USD | 13.83 | HK$4.41 0.56 USD | ||
| FIH Mobile Limited 2038.HK | HK$18.55 2.37 USD |
-1.28
|
HK$14.49B 1.85B USD | HK$117.00K 14.96K USD | HK$18.38 2.35 USD | HK$18.99 2.43 USD | HK$14.49B 1.85B USD | 109.11 | HK$0.17 0.02 USD | ||
| Chinasoft International Limited 0354.HK | HK$5.01 0.64 USD |
0
|
HK$12.53B 1.6B USD | HK$308.00K 39.38K USD | HK$4.98 0.64 USD | HK$5.02 0.64 USD | HK$12.53B 1.6B USD | 21.78 | HK$0.23 0.03 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$8.00 1.02 USD |
+0.13
|
HK$11.44B 1.46B USD | HK$24.00K 3.07K USD | HK$8.00 1.02 USD | HK$8.10 1.04 USD | HK$11.44B 1.46B USD | 9.19 | HK$0.87 0.11 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$7.55 0.97 USD |
+0.53
|
HK$10.80B 1.38B USD | HK$3.60K 460.31 USD | HK$7.55 0.97 USD | HK$7.55 0.97 USD | HK$10.80B 1.38B USD | 0 | -HK$2.53 -0.3 USD | ||
| Vobile Group Limited 3738.HK | HK$4.14 0.53 USD |
+0.49
|
HK$10.35B 1.32B USD | HK$450.00K 57.54K USD | HK$4.12 0.53 USD | HK$4.15 0.53 USD | HK$10.35B 1.32B USD | 51.75 | HK$0.08 0.01 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.69 1.11 USD |
+2.84
|
HK$10.34B 1.32B USD | HK$407.00K 52.04K USD | HK$8.50 1.09 USD | HK$8.70 1.11 USD | HK$10.34B 1.32B USD | 19.75 | HK$0.44 0.06 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$4.53 0.58 USD |
+0.67
|
HK$9.30B 1.19B USD | HK$182.00K 23.27K USD | HK$4.53 0.58 USD | HK$4.56 0.58 USD | HK$9.30B 1.19B USD | 0 | -HK$0.22 -0.02 USD | ||
| Skyworth Group Limited 0751.HK | HK$4.69 0.6 USD |
0
|
HK$8.86B 1.13B USD | HK$94.00K 12.02K USD | HK$4.66 0.6 USD | HK$4.73 0.6 USD | HK$8.86B 1.13B USD | 31.26 | HK$0.15 0.02 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$6.71 0.86 USD |
+1.21
|
HK$8.19B 1.05B USD | HK$34.00K 4.35K USD | HK$6.65 0.85 USD | HK$6.71 0.86 USD | HK$8.19B 1.05B USD | 14.91 | HK$0.45 0.06 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.47 0.32 USD |
+0.41
|
HK$7.70B 984.11M USD | HK$64.00K 8.18K USD | HK$2.46 0.31 USD | HK$2.47 0.32 USD | HK$7.70B 984.11M USD | 0 | -HK$0.13 -0.01 USD | ||
| Weimob Inc. 2013.HK | HK$1.84 0.24 USD |
+0.55
|
HK$7.29B 931.69M USD | HK$2.95M 376.94K USD | HK$1.81 0.23 USD | HK$1.87 0.24 USD | HK$7.29B 931.69M USD | 0 | -HK$0.43 -0.05 USD | ||
| AsiaInfo Technologies Limited 1675.HK | HK$7.43 0.95 USD |
+0.68
|
HK$6.96B 890.47M USD | HK$66.80K 8.54K USD | HK$7.37 0.94 USD | HK$7.64 0.98 USD | HK$6.96B 890.47M USD | 15.47 | HK$0.48 0.06 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$6.02 0.77 USD |
0
|
HK$6.64B 848.92M USD | HK$55.70K 7.12K USD | HK$6.02 0.77 USD | HK$6.12 0.78 USD | HK$6.64B 848.92M USD | 20.75 | HK$0.29 0.04 USD | ||
| Ming Yuan Cloud Group Holdings Limited 0909.HK | HK$3.24 0.41 USD |
+1.25
|
HK$6.05B 773.61M USD | HK$232.00K 29.66K USD | HK$3.20 0.41 USD | HK$3.25 0.42 USD | HK$6.05B 773.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bairong Inc. 6608.HK | HK$11.61 1.48 USD |
+1.93
|
HK$5.34B 682.97M USD | HK$6.95M 888.39K USD | HK$11.21 1.43 USD | HK$11.63 1.49 USD | HK$5.34B 682.97M USD | 15.27 | HK$0.76 0.1 USD | ||
| Ingdan, Inc. 0400.HK | HK$3.00 0.38 USD |
+0.67
|
HK$4.86B 621.79M USD | HK$4.35M 556.2K USD | HK$2.97 0.38 USD | HK$3.01 0.38 USD | HK$4.86B 621.79M USD | 18.75 | HK$0.16 0.02 USD | ||
| Linklogis Inc. 9959.HK | HK$2.19 0.28 USD |
-1.35
|
HK$4.42B 565.55M USD | HK$603.50K 77.17K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$4.42B 565.55M USD | 0 | -HK$0.54 -0.06 USD | ||
| Digital China Holdings Limited 0861.HK | HK$2.63 0.34 USD |
-0.75
|
HK$4.40B 562.8M USD | HK$71.64K 9.16K USD | HK$2.62 0.33 USD | HK$2.63 0.34 USD | HK$4.40B 562.8M USD | 0 | -HK$0.19 -0.02 USD | ||
| BOE Varitronix Limited 0710.HK | HK$5.22 0.67 USD |
-0.57
|
HK$4.07B 520.07M USD | HK$204.00K 26.08K USD | HK$5.22 0.67 USD | HK$5.25 0.67 USD | HK$4.07B 520.07M USD | 10.23 | HK$0.51 0.07 USD | ||
| Youzan Technology Limited 8083.HK | HK$0.14 0.02 USD |
-0.72
|
HK$4.04B 516.52M USD | HK$5.26M 672.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$4.04B 516.52M USD | 0 | HK$0.00 0 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$3.86 0.49 USD |
+1.05
|
HK$3.57B 455.85M USD | HK$4.00K 511.45 USD | HK$3.86 0.49 USD | HK$3.86 0.49 USD | HK$3.57B 455.85M USD | 0.92 | HK$4.19 0.54 USD | ||
| Truly International Holdings Limited 0732.HK | HK$1.07 0.14 USD |
-0.93
|
HK$3.21B 409.94M USD | HK$8.00K 1.02K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$3.21B 409.94M USD | 11.88 | HK$0.09 0.01 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$1.91 0.24 USD |
-1.04
|
HK$3.04B 389.09M USD | HK$3.03M 387.93K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$3.04B 389.09M USD | 17.36 | HK$0.11 0.01 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$3.79 0.48 USD |
+2.16
|
HK$3.03B 387.68M USD | HK$5.00K 639.31 USD | HK$3.79 0.48 USD | HK$3.79 0.48 USD | HK$3.03B 387.68M USD | 0 | -HK$0.10 -0.01 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$4.51 0.58 USD |
+0.22
|
HK$2.82B 360.9M USD | HK$32.00K 4.09K USD | HK$4.50 0.58 USD | HK$4.55 0.58 USD | HK$2.82B 360.9M USD | 6.53 | HK$0.69 0.09 USD | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.31 0.17 USD |
+1.55
|
HK$2.66B 340M USD | HK$198.00K 25.32K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$2.66B 340M USD | 6.23 | HK$0.21 0.03 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$7.62 0.97 USD |
-0.13
|
HK$2.48B 316.95M USD | HK$68.00K 8.69K USD | HK$7.50 0.96 USD | HK$7.80 1 USD | HK$2.48B 316.95M USD | 28.22 | HK$0.27 0.03 USD | ||
| Home Control International Limited 1747.HK | HK$3.97 0.51 USD |
-1.73
|
HK$2.12B 271.61M USD | HK$286.00K 36.57K USD | HK$3.74 0.48 USD | HK$4.05 0.52 USD | HK$2.12B 271.61M USD | 56.71 | HK$0.07 0.008 USD | ||
| PC Partner Group Limited 1263.HK | HK$5.19 0.66 USD |
-0.19
|
HK$2.01B 257.4M USD | HK$228.00K 29.15K USD | HK$5.17 0.66 USD | HK$5.23 0.67 USD | HK$2.01B 257.4M USD | 6.25 | HK$0.83 0.11 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.61 0.08 USD |
0
|
HK$1.88B 240.62M USD | HK$102.00K 13.04K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.88B 240.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$2.12 0.27 USD |
+0.95
|
HK$1.79B 229.23M USD | HK$308.00K 39.38K USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$1.79B 229.23M USD | 0 | -HK$0.64 -0.08 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$3.78 0.48 USD |
-0.52
|
HK$1.73B 221.43M USD | HK$405.00K 51.78K USD | HK$3.80 0.49 USD | HK$4.10 0.52 USD | HK$1.73B 221.43M USD | 0 | -HK$0.02 -0.002 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.64B 210.17M USD | HK$300.00K 38.36K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$1.64B 210.17M USD | 1.41 | HK$0.80 0.1 USD | ||
| Be Friends Holding Limited 1450.HK | HK$1.15 0.15 USD |
+0.88
|
HK$1.59B 203.6M USD | HK$4.01K 512.35 USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$1.59B 203.6M USD | 28.75 | HK$0.04 0.005 USD | ||
| IDT International Limited 0167.HK | HK$3.55 0.45 USD |
-0.84
|
HK$1.54B 196.69M USD | HK$144.00K 18.41K USD | HK$3.55 0.45 USD | HK$3.62 0.46 USD | HK$1.54B 196.69M USD | 1.69 | HK$2.09 0.27 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.09 0.27 USD |
-5.05
|
HK$1.50B 191.76M USD | HK$400.00 51.15 USD | HK$2.06 0.26 USD | HK$2.22 0.28 USD | HK$1.50B 191.76M USD | 0 | -HK$0.07 -0.008 USD | ||
| Productive Technologies Company Limited 0650.HK | HK$0.19 0.02 USD |
+4.3
|
HK$1.44B 183.9M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.44B 183.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.49 0.06 USD |
0
|
HK$1.34B 171.05M USD | HK$39.00K 4.99K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.34B 171.05M USD | 48.50 | HK$0.01 0.001 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.51 0.19 USD |
-5.63
|
HK$1.17B 150.13M USD | HK$94.00K 12.02K USD | HK$1.46 0.19 USD | HK$1.60 0.2 USD | HK$1.17B 150.13M USD | 0 | HK$0.00 0 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.49 0.19 USD |
+1.36
|
HK$1.12B 142.89M USD | HK$2.94M 376.43K USD | HK$1.40 0.18 USD | HK$1.49 0.19 USD | HK$1.12B 142.89M USD | 9.93 | HK$0.15 0.02 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.59 0.2 USD |
+1.27
|
HK$1.11B 142.31M USD | HK$180.00K 23.02K USD | HK$1.57 0.2 USD | HK$1.64 0.21 USD | HK$1.11B 142.31M USD | 12.23 | HK$0.13 0.02 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.81 1.77 USD |
-0.65
|
HK$1.07B 136.71M USD | HK$14.00K 1.79K USD | HK$13.78 1.76 USD | HK$14.00 1.79 USD | HK$1.07B 136.71M USD | 0 | -HK$0.98 -0.1 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.43 0.05 USD |
-1.16
|
HK$1.06B 135.73M USD | HK$200.00K 25.57K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$1.06B 135.73M USD | 21.25 | HK$0.02 0.002 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$2.14 0.27 USD |
+4.9
|
HK$1.05B 133.72M USD | HK$60.00K 7.67K USD | HK$2.04 0.26 USD | HK$2.15 0.27 USD | HK$1.05B 133.72M USD | 8.91 | HK$0.24 0.03 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.83 0.11 USD |
-1.19
|
HK$959.20M 122.65M USD | HK$2.00K 255.73 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$959.20M 122.65M USD | 27.66 | HK$0.03 0.003 USD | ||
| Future Machine Limited 1401.HK | HK$0.61 0.08 USD |
-1.61
|
HK$915.00M 116.99M USD | HK$3.67M 468.74K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$915.00M 116.99M USD | 61.00 | HK$0.01 0.001 USD | ||
| Capinfo Company Limited 1075.HK | HK$3.04 0.39 USD |
+2.01
|
HK$881.02M 112.65M USD | HK$194.00K 24.81K USD | HK$2.99 0.38 USD | HK$3.09 0.4 USD | HK$881.02M 112.65M USD | 38.00 | HK$0.08 0.01 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.03 0.13 USD |
-0.96
|
HK$818.47M 104.65M USD | HK$420.00K 53.7K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.37 0.05 USD |
+7.35
|
HK$773.45M 98.9M USD | HK$186.00K 23.78K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$773.45M 98.9M USD | 0 | HK$0.00 0 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$3.81 0.49 USD |
-2.81
|
HK$741.85M 94.86M USD | HK$150.20K 19.2K USD | HK$3.80 0.49 USD | HK$3.98 0.51 USD | HK$741.85M 94.86M USD | 0 | -HK$19.98 -2.5 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.92 0.37 USD |
+2.1
|
HK$715.07M 91.43M USD | HK$40.00K 5.11K USD | HK$2.89 0.37 USD | HK$3.14 0.4 USD | HK$715.07M 91.43M USD | 6.34 | HK$0.46 0.06 USD | ||
| Trigiant Group Limited 1300.HK | HK$0.40 0.05 USD |
0
|
HK$707.20M 90.42M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$707.20M 90.42M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.51 0.19 USD |
+3.42
|
HK$703.06M 89.89M USD | HK$288.00K 36.82K USD | HK$1.40 0.18 USD | HK$1.58 0.2 USD | HK$703.06M 89.89M USD | 0 | -HK$0.13 -0.01 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.34 0.04 USD |
+3.08
|
HK$702.54M 89.83M USD | HK$1.28M 164.29K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.48 0.19 USD |
0
|
HK$692.64M 88.56M USD | HK$100.00K 12.79K USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$692.64M 88.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.85 0.11 USD |
0
|
HK$678.01M 86.69M USD | HK$208.00K 26.6K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$678.01M 86.69M USD | 14.16 | HK$0.06 0.007 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.74 0.09 USD |
+4.23
|
HK$667.84M 85.39M USD | HK$28.74K 3.67K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$667.84M 85.39M USD | 18.50 | HK$0.04 0.005 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.80 0.1 USD |
0
|
HK$666.96M 85.28M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$666.96M 85.28M USD | 4.44 | HK$0.18 0.02 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.60 0.2 USD |
0
|
HK$664.00M 84.9M USD | HK$2.00K 255.73 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$664.00M 84.9M USD | 26.66 | HK$0.06 0.007 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.31 0.04 USD |
-1.59
|
HK$650.04M 83.12M USD | HK$833.60K 106.59K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$650.04M 83.12M USD | 5.16 | HK$0.06 0.007 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.25 0.03 USD |
+5.49
|
HK$625.23M 79.94M USD | HK$1.00K 127.86 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$625.23M 79.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| SiS International Holdings Limited 0529.HK | HK$2.17 0.28 USD |
0
|
HK$603.19M 77.13M USD | HK$6.00K 767.18 USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$603.19M 77.13M USD | 3.10 | HK$0.70 0.09 USD | ||
| Edvance International Holdings Limited 1410.HK | HK$0.54 0.07 USD |
0
|
HK$542.28M 69.34M USD | HK$100.00K 12.79K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$542.28M 69.34M USD | 10.80 | HK$0.05 0.006 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.85 0.24 USD |
-15.91
|
HK$532.80M 68.13M USD | HK$610.00K 78K USD | HK$1.85 0.24 USD | HK$2.25 0.29 USD | HK$532.80M 68.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$1.96 0.25 USD |
0
|
HK$531.65M 67.98M USD | HK$1.20K 153.44 USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$531.65M 67.98M USD | 196.00 | HK$0.01 0.001 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.73 0.09 USD |
+4.29
|
HK$512.13M 65.48M USD | HK$98.00K 12.53K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$512.13M 65.48M USD | 0 | HK$0.00 0 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
+1.2
|
HK$451.55M 57.74M USD | HK$230.00K 29.41K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$451.55M 57.74M USD | 42.00 | HK$0.01 0.001 USD | ||
| PINE Technology Holdings Limited 1079.HK | HK$0.31 0.04 USD |
-4.62
|
HK$442.28M 56.55M USD | HK$804.00K 102.8K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$442.28M 56.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$27.04 3.46 USD |
+2.04
|
HK$442.15M 56.53M USD | HK$2.80K 358.02 USD | HK$26.98 3.45 USD | HK$27.04 3.46 USD | HK$442.15M 56.53M USD | 450.66 | HK$0.06 0.007 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.24 0.03 USD |
0
|
HK$435.82M 55.72M USD | HK$160.00K 20.46K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$435.82M 55.72M USD | 2.39 | HK$0.10 0.01 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$0.37 0.05 USD |
-5.13
|
HK$433.64M 55.45M USD | HK$176.00K 22.5K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$433.64M 55.45M USD | 12.33 | HK$0.03 0.003 USD | ||
| China ITS (Holdings) Co., Ltd. 1900.HK | HK$0.25 0.03 USD |
+1.65
|
HK$424.89M 54.33M USD | HK$883.14K 112.92K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$424.89M 54.33M USD | 0.91 | HK$0.27 0.03 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.22 0.03 USD |
-10
|
HK$409.89M 52.41M USD | HK$138.00K 17.65K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$409.89M 52.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$0.77 0.1 USD |
+11.59
|
HK$399.44M 51.07M USD | HK$8.00K 1.02K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$399.44M 51.07M USD | 0 | -HK$0.06 -0.007 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.29 0.04 USD |
0
|
HK$397.96M 50.88M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$397.96M 50.88M USD | 0 | -HK$0.20 -0.02 USD | ||
| Microware Group Limited 1985.HK | HK$1.30 0.17 USD |
0
|
HK$390.00M 49.87M USD | HK$60.00K 7.67K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$390.00M 49.87M USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}