Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (594)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (594)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,480 212.61 USD |
+0.41
|
¥25T 153.49B USD | ¥3M 20.35K USD | ¥34,430 212.3 USD | ¥35,610 219.58 USD | ¥25T 153.49B USD | 64.31 | ¥536 3.31 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,031 24.86 USD |
+3.78
|
¥24T 145.12B USD | ¥5M 30.68K USD | ¥3,899 24.04 USD | ¥4,034 24.87 USD | ¥24T 145.12B USD | 21.49 | ¥187 1.16 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,724 41.46 USD |
-0.37
|
¥12T 75.04B USD | ¥3M 16.56K USD | ¥6,660 41.07 USD | ¥6,882 42.44 USD | ¥12T 75.04B USD | 58.54 | ¥115 0.71 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,928 24.22 USD |
-0.88
|
¥9T 56.55B USD | ¥2M 12.59K USD | ¥3,922 24.18 USD | ¥4,017 24.77 USD | ¥9T 56.55B USD | 38.93 | ¥101 0.62 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,504 27.77 USD |
+5.11
|
¥8T 47.95B USD | ¥2M 15.24K USD | ¥4,342 26.77 USD | ¥4,511 27.82 USD | ¥8T 47.95B USD | 24.91 | ¥181 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,492 33.86 USD |
+4.81
|
¥7T 44.92B USD | ¥3M 16.36K USD | ¥5,268 32.48 USD | ¥5,498 33.9 USD | ¥7T 44.92B USD | 24.19 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥52,410 323.17 USD |
-1.45
|
¥6T 35.05B USD | ¥452K 2.79K USD | ¥52,360 322.86 USD | ¥53,790 331.68 USD | ¥6T 35.05B USD | 42.66 | ¥1K 7.57 USD | ||
TDK Corporation
6762.T
JP
|
¥2,900 17.88 USD |
-0.12
|
¥6T 33.94B USD | ¥2M 9.86K USD | ¥2,865 17.67 USD | ¥2,960 18.25 USD | ¥6T 33.94B USD | 17.28 | ¥168 1.03 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,956 18.23 USD |
-1.91
|
¥5T 33.32B USD | ¥3M 18.97K USD | ¥2,946 18.17 USD | ¥3,132 19.31 USD | ¥5T 33.32B USD | 17.74 | ¥167 1.03 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,136 56.33 USD |
-0.84
|
¥5T 31.85B USD | ¥2M 15.3K USD | ¥8,994 55.46 USD | ¥9,500 58.58 USD | ¥5T 31.85B USD | 78.49 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,300 63.51 USD |
-0.63
|
¥5T 28.83B USD | ¥2M 13.76K USD | ¥10,285 63.42 USD | ¥10,570 65.18 USD | ¥5T 28.83B USD | 41.22 | ¥250 1.54 USD | ||
Canon Inc.
7751.T
JP
|
¥4,862 29.98 USD |
+1.91
|
¥4T 25.02B USD | ¥875K 5.4K USD | ¥4,795 29.57 USD | ¥4,864 29.99 USD | ¥4T 25.02B USD | 12.29 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥40,320 248.62 USD |
+2.8
|
¥4T 22.3B USD | ¥1M 6.91K USD | ¥39,830 245.6 USD | ¥41,350 254.97 USD | ¥4T 22.3B USD | 54.09 | ¥745 4.6 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,117 37.72 USD |
+6.88
|
¥3T 21.13B USD | ¥978K 6.03K USD | ¥5,923 36.52 USD | ¥6,117 37.72 USD | ¥3T 21.13B USD | 183.96 | ¥33 0.21 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,450 82.93 USD |
-0.85
|
¥3T 15.68B USD | ¥378K 2.33K USD | ¥13,415 82.72 USD | ¥13,900 85.71 USD | ¥3T 15.68B USD | 30.90 | ¥435 2.68 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,831 35.95 USD |
+4.89
|
¥2T 15.44B USD | ¥429K 2.65K USD | ¥5,601 34.54 USD | ¥5,843 36.03 USD | ¥2T 15.44B USD | 31.79 | ¥183 1.13 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,276 26.37 USD |
+3.76
|
¥2T 10B USD | ¥222K 1.37K USD | ¥4,138 25.52 USD | ¥4,281 26.4 USD | ¥2T 10B USD | 24.23 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,021 24.79 USD |
-1.06
|
¥2T 9.57B USD | ¥570K 3.51K USD | ¥3,988 24.59 USD | ¥4,152 25.6 USD | ¥2T 9.57B USD | 0 | -¥352 -2.1 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,243 20 USD |
-0.28
|
¥1T 8.03B USD | ¥399K 2.46K USD | ¥3,235 19.95 USD | ¥3,307 20.39 USD | ¥1T 8.03B USD | 12.93 | ¥251 1.55 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,667 59.61 USD |
-2
|
¥1T 7.89B USD | ¥4M 27.38K USD | ¥9,558 58.94 USD | ¥9,968 61.46 USD | ¥1T 7.89B USD | 80.00 | ¥121 0.75 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,357 26.87 USD |
+1.78
|
¥1T 7.76B USD | ¥142K 874.36 USD | ¥4,319 26.63 USD | ¥4,386 27.04 USD | ¥1T 7.76B USD | 19.45 | ¥224 1.38 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,844 36.03 USD |
-0.6
|
¥1T 7.09B USD | ¥240K 1.48K USD | ¥5,810 35.83 USD | ¥5,972 36.82 USD | ¥1T 7.09B USD | 30.26 | ¥193 1.19 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,328 20.52 USD |
+1.65
|
¥1T 6.53B USD | ¥233K 1.43K USD | ¥3,274 20.19 USD | ¥3,329 20.53 USD | ¥1T 6.53B USD | 60.72 | ¥55 0.34 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,139 50.19 USD |
+0.15
|
¥976B 6.02B USD | ¥142K 873.74 USD | ¥8,125 50.1 USD | ¥8,300 51.18 USD | ¥976B 6.02B USD | 24.32 | ¥335 2.06 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,346 45.3 USD |
+3.9
|
¥953B 5.88B USD | ¥473K 2.92K USD | ¥7,081 43.66 USD | ¥7,367 45.43 USD | ¥953B 5.88B USD | 28.60 | ¥257 1.58 USD | ||
TISI Inc.
3626.T
JP
|
¥4,469 27.56 USD |
+4.54
|
¥938B 5.78B USD | ¥173K 1.07K USD | ¥4,379 27 USD | ¥4,482 27.64 USD | ¥938B 5.78B USD | 20.82 | ¥215 1.32 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,653 16.36 USD |
+0.02
|
¥928B 5.72B USD | ¥2M 14.71K USD | ¥2,651 16.35 USD | ¥2,731 16.84 USD | ¥928B 5.72B USD | 0 | -¥68 -0.4 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,509 27.8 USD |
+0.27
|
¥805B 4.96B USD | ¥304K 1.87K USD | ¥4,467 27.54 USD | ¥4,659 28.73 USD | ¥805B 4.96B USD | 23.95 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,341 26.77 USD |
-3.02
|
¥753B 4.64B USD | ¥995K 6.14K USD | ¥4,326 26.67 USD | ¥4,556 28.09 USD | ¥753B 4.64B USD | 35.20 | ¥123 0.76 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,170 13.38 USD |
-0.5
|
¥626B 3.86B USD | ¥303K 1.87K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥626B 3.86B USD | 40.19 | ¥54 0.33 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,265 20.13 USD |
-1.06
|
¥547B 3.37B USD | ¥402K 2.48K USD | ¥3,235 19.95 USD | ¥3,400 20.96 USD | ¥547B 3.37B USD | 21.72 | ¥150 0.93 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,130 80.96 USD |
-0.38
|
¥509B 3.14B USD | ¥283K 1.74K USD | ¥13,110 80.84 USD | ¥13,780 84.97 USD | ¥509B 3.14B USD | 27.84 | ¥472 2.91 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,248 13.86 USD |
+1.54
|
¥493B 3.04B USD | ¥74K 453.83 USD | ¥2,226 13.73 USD | ¥2,264 13.96 USD | ¥493B 3.04B USD | 28.53 | ¥79 0.49 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥8,790 54.2 USD |
-2.66
|
¥473B 2.92B USD | ¥349K 2.15K USD | ¥8,760 54.02 USD | ¥9,260 57.1 USD | ¥473B 2.92B USD | 16.13 | ¥545 3.36 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,208 7.45 USD |
+5.92
|
¥428B 2.64B USD | ¥637K 3.93K USD | ¥1,183 7.29 USD | ¥1,208 7.45 USD | ¥428B 2.64B USD | 17.53 | ¥69 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,127 13.12 USD |
+1
|
¥407B 2.51B USD | ¥152K 940.34 USD | ¥2,106 12.99 USD | ¥2,130 13.13 USD | ¥407B 2.51B USD | 16.72 | ¥127 0.78 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,020 18.62 USD |
-2.17
|
¥387B 2.38B USD | ¥272K 1.68K USD | ¥3,010 18.56 USD | ¥3,075 18.96 USD | ¥387B 2.38B USD | 29.28 | ¥103 0.64 USD | ||
Sharp Corporation
6753.T
JP
|
¥595 3.67 USD |
+2.29
|
¥386B 2.38B USD | ¥608K 3.75K USD | ¥589 3.63 USD | ¥596 3.68 USD | ¥386B 2.38B USD | 16.51 | ¥36 0.22 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,279 7.89 USD |
+6.32
|
¥286B 1.77B USD | ¥186K 1.14K USD | ¥1,225 7.55 USD | ¥1,280 7.89 USD | ¥286B 1.77B USD | 27.90 | ¥46 0.28 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,057 6.52 USD |
+16.43
|
¥270B 1.67B USD | ¥4M 23.19K USD | ¥1,006 6.2 USD | ¥1,058 6.52 USD | ¥270B 1.67B USD | 41.28 | ¥26 0.16 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,880 36.26 USD |
-1.01
|
¥263B 1.62B USD | ¥213K 1.31K USD | ¥5,800 35.76 USD | ¥6,120 37.74 USD | ¥263B 1.62B USD | 41.01 | ¥143 0.88 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,046 12.62 USD |
+7.51
|
¥256B 1.58B USD | ¥450K 2.77K USD | ¥1,953 12.04 USD | ¥2,047 12.62 USD | ¥256B 1.58B USD | 39.01 | ¥52 0.32 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,615 22.29 USD |
-1.77
|
¥237B 1.46B USD | ¥267K 1.65K USD | ¥3,600 22.2 USD | ¥3,715 22.91 USD | ¥237B 1.46B USD | 26.04 | ¥139 0.86 USD | ||
Future Corporation
4722.T
JP
|
¥2,431 14.99 USD |
+0.21
|
¥216B 1.33B USD | ¥81K 498.22 USD | ¥2,426 14.96 USD | ¥2,432 15 USD | ¥216B 1.33B USD | 17.51 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥788 4.86 USD |
+7.81
|
¥210B 1.3B USD | ¥713K 4.4K USD | ¥755 4.66 USD | ¥788 4.86 USD | ¥210B 1.3B USD | 84.54 | ¥9 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥453 2.79 USD |
+3.19
|
¥162B 998.47M USD | ¥288K 1.78K USD | ¥443 2.73 USD | ¥453 2.79 USD | ¥162B 998.47M USD | 14.15 | ¥32 0.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,085 12.86 USD |
-1.65
|
¥156B 964.64M USD | ¥858K 5.29K USD | ¥2,080 12.83 USD | ¥2,150 13.26 USD | ¥156B 964.64M USD | 26.32 | ¥79 0.49 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥851 5.25 USD |
+0.47
|
¥156B 958.96M USD | ¥542K 3.34K USD | ¥845 5.21 USD | ¥868 5.35 USD | ¥156B 958.96M USD | 17.46 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥508 3.13 USD |
+2.83
|
¥155B 953.02M USD | ¥224K 1.38K USD | ¥496 3.06 USD | ¥509 3.14 USD | ¥155B 953.02M USD | 23.06 | ¥22 0.14 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,315 14.27 USD |
-0.94
|
¥151B 931.22M USD | ¥100K 619.7 USD | ¥2,306 14.22 USD | ¥2,379 14.67 USD | ¥151B 931.22M USD | 22.58 | ¥102 0.63 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
0
|
¥145B 894.29M USD | ¥9M 56.43K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,420 8.76 USD |
+6.05
|
¥145B 894.06M USD | ¥307K 1.89K USD | ¥1,369 8.44 USD | ¥1,432 8.83 USD | ¥145B 894.06M USD | 44.26 | ¥32 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,270 20.16 USD |
+2.83
|
¥131B 807.03M USD | ¥143K 882.99 USD | ¥3,250 20.04 USD | ¥3,310 20.41 USD | ¥131B 807.03M USD | 103.31 | ¥32 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,770 41.74 USD |
+0.3
|
¥127B 785.29M USD | ¥577K 3.56K USD | ¥6,670 41.13 USD | ¥7,000 43.16 USD | ¥127B 785.29M USD | 43.68 | ¥155 0.96 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥527 3.25 USD |
+6.48
|
¥95B 588.77M USD | ¥292K 1.8K USD | ¥508 3.13 USD | ¥527 3.25 USD | ¥95B 588.77M USD | 52.75 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,955 12.05 USD |
+0.15
|
¥82B 504.37M USD | ¥205K 1.26K USD | ¥1,954 12.05 USD | ¥2,017 12.44 USD | ¥82B 504.37M USD | 0 | -¥7 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,160 13.32 USD |
-0.09
|
¥80B 494.63M USD | ¥79K 485.28 USD | ¥2,142 13.21 USD | ¥2,240 13.81 USD | ¥80B 494.63M USD | 20.30 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥822 5.07 USD |
+3.79
|
¥78B 483.02M USD | ¥239K 1.48K USD | ¥802 4.95 USD | ¥822 5.07 USD | ¥78B 483.02M USD | 47.05 | ¥17 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥882 5.44 USD |
-1.01
|
¥70B 432.78M USD | ¥85K 522.27 USD | ¥879 5.42 USD | ¥909 5.61 USD | ¥70B 432.78M USD | 53.03 | ¥17 0.1 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,892 17.83 USD |
0
|
¥66B 408.89M USD | ¥68K 418.68 USD | ¥2,865 17.67 USD | ¥2,978 18.36 USD | ¥66B 408.89M USD | 31.20 | ¥93 0.57 USD | ||
|
CMK Corporation
6958.T
JP
|
¥785 4.84 USD |
+1.42
|
¥56B 345.09M USD | ¥114K 702.32 USD | ¥774 4.77 USD | ¥792 4.88 USD | ¥56B 345.09M USD | 14.77 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,339 8.26 USD |
+1.44
|
¥50B 309.31M USD | ¥619K 3.82K USD | ¥1,315 8.11 USD | ¥1,355 8.36 USD | ¥50B 309.31M USD | 8.12 | ¥165 1.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,815 11.19 USD |
-2.21
|
¥50B 306.42M USD | ¥182K 1.12K USD | ¥1,805 11.13 USD | ¥1,882 11.6 USD | ¥50B 306.42M USD | 18.08 | ¥100 0.62 USD | ||
BASE,Inc.
4477.T
JP
|
¥380 2.34 USD |
-0.52
|
¥44B 269.84M USD | ¥138K 850.31 USD | ¥380 2.34 USD | ¥387 2.39 USD | ¥44B 269.84M USD | 20.12 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,475 21.43 USD |
+10.51
|
¥35B 216.41M USD | ¥1M 7.24K USD | ¥3,270 20.16 USD | ¥3,490 21.52 USD | ¥35B 216.41M USD | 43.36 | ¥80 0.49 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥853 5.26 USD |
-2.4
|
¥30B 184.9M USD | ¥213K 1.31K USD | ¥852 5.25 USD | ¥877 5.41 USD | ¥30B 184.9M USD | 36.95 | ¥23 0.14 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,711 10.55 USD |
+12.39
|
¥28B 172.64M USD | ¥1M 8.28K USD | ¥1,570 9.68 USD | ¥1,720 10.61 USD | ¥28B 172.64M USD | 31.59 | ¥54 0.33 USD | ||
|
eole Inc.
2334.T
JP
|
¥557 3.43 USD |
-0.18
|
¥24B 146.49M USD | ¥441K 2.72K USD | ¥542 3.34 USD | ¥579 3.57 USD | ¥24B 146.49M USD | 0 | -¥14 -0.08 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,059 6.53 USD |
+0.86
|
¥19B 116.4M USD | ¥30K 183.13 USD | ¥1,048 6.46 USD | ¥1,069 6.59 USD | ¥19B 116.4M USD | 17.78 | ¥60 0.37 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
0
|
¥17B 104.23M USD | ¥457K 2.82K USD | ¥46 0.28 USD | ¥47 0.29 USD | ¥17B 104.23M USD | 235.00 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥945 5.83 USD |
-1.56
|
¥15B 92.3M USD | ¥24K 149.22 USD | ¥942 5.81 USD | ¥978 6.03 USD | ¥15B 92.3M USD | 32.75 | ¥29 0.18 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥388 2.39 USD |
+5.43
|
¥15B 89.92M USD | ¥160K 989.67 USD | ¥370 2.28 USD | ¥388 2.39 USD | ¥15B 89.92M USD | 0 | -¥33 -0.2 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥101 0.62 USD |
-4.72
|
¥14B 86.14M USD | ¥2M 9.84K USD | ¥100 0.62 USD | ¥102 0.63 USD | ¥14B 86.14M USD | 0 | -¥16 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥268 1.65 USD |
+1.51
|
¥11B 65.59M USD | ¥43K 263.91 USD | ¥263 1.62 USD | ¥269 1.66 USD | ¥11B 65.59M USD | 33.25 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+3.39
|
¥11B 64.8M USD | ¥3M 17.51K USD | ¥60 0.37 USD | ¥61 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,025 6.32 USD |
0
|
¥8B 50.81M USD | ¥255K 1.57K USD | ¥1,003 6.18 USD | ¥1,042 6.43 USD | ¥8B 50.81M USD | 0 | -¥17 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,967 12.13 USD |
+4.91
|
¥8B 48.51M USD | ¥39K 239.86 USD | ¥1,890 11.65 USD | ¥1,967 12.13 USD | ¥8B 48.51M USD | 16.90 | ¥116 0.72 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥949 5.85 USD |
+18.6
|
¥7B 44.33M USD | ¥846K 5.21K USD | ¥890 5.49 USD | ¥950 5.86 USD | ¥7B 44.33M USD | 277.48 | ¥3 0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥115 0.71 USD |
+13.86
|
¥7B 41.73M USD | ¥8M 49.08K USD | ¥114 0.7 USD | ¥128 0.79 USD | ¥7B 41.73M USD | 0 | -¥33 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥38 0.23 USD |
+5.71
|
¥6B 35.19M USD | ¥209K 1.29K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥6B 35.19M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥49 0.3 USD |
0
|
¥5B 31.97M USD | ¥466K 2.87K USD | ¥48 0.3 USD | ¥49 0.3 USD | ¥5B 31.97M USD | 144.11 | ¥0 0.002 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥806 4.97 USD |
+0.75
|
¥5B 29.06M USD | ¥97K 598.73 USD | ¥800 4.93 USD | ¥837 5.16 USD | ¥5B 29.06M USD | 119.40 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥886 5.46 USD |
+1.03
|
¥5B 28.2M USD | ¥4K 27.13 USD | ¥877 5.41 USD | ¥894 5.51 USD | ¥5B 28.2M USD | 0 | -¥144 -0.8 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥37 0.23 USD |
+2.78
|
¥3B 17.95M USD | ¥3M 19.4K USD | ¥37 0.23 USD | ¥38 0.23 USD | ¥3B 17.95M USD | 0 | -¥19 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
-8.33
|
¥2B 11.3M USD | ¥65K 398.58 USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥233 1.44 USD |
+2.19
|
¥2B 11.27M USD | ¥30K 186.83 USD | ¥231 1.42 USD | ¥236 1.46 USD | ¥2B 11.27M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,300 495.14 USD |
+1.68
|
¥19T 120.08B USD | ¥113K 697.39 USD | ¥79,250 488.67 USD | ¥80,320 495.26 USD | ¥19T 120.08B USD | 44.49 | ¥2K 11.13 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,320 63.63 USD |
+5.09
|
¥1T 8.16B USD | ¥70K 432.86 USD | ¥9,895 61.01 USD | ¥10,350 63.82 USD | ¥1T 8.16B USD | 19.67 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,190 142.99 USD |
-1.09
|
¥974B 6.01B USD | ¥15K 92.49 USD | ¥23,160 142.81 USD | ¥23,595 145.49 USD | ¥974B 6.01B USD | 24.67 | ¥940 5.8 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,195 149.19 USD |
-0.04
|
¥778B 4.8B USD | ¥9K 53.03 USD | ¥24,040 148.23 USD | ¥24,395 150.42 USD | ¥778B 4.8B USD | 25.08 | ¥964 5.95 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,206 25.93 USD |
+4.86
|
¥770B 4.75B USD | ¥47K 290.43 USD | ¥4,028 24.84 USD | ¥4,208 25.95 USD | ¥770B 4.75B USD | 24.88 | ¥169 1.04 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,845 110.03 USD |
+0.56
|
¥724B 4.47B USD | ¥58K 358.25 USD | ¥17,705 109.17 USD | ¥18,020 111.11 USD | ¥724B 4.47B USD | 30.55 | ¥584 3.6 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,390 57.9 USD |
+3.6
|
¥713B 4.4B USD | ¥39K 241.1 USD | ¥9,161 56.49 USD | ¥9,400 57.96 USD | ¥713B 4.4B USD | 28.28 | ¥332 2.05 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,066 55.9 USD |
+1.75
|
¥682B 4.2B USD | ¥252K 1.55K USD | ¥8,862 54.64 USD | ¥9,088 56.04 USD | ¥682B 4.2B USD | 35.37 | ¥256 1.58 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥49,860 307.44 USD |
-0.32
|
¥615B 3.79B USD | ¥23K 143.67 USD | ¥49,660 306.21 USD | ¥51,630 318.36 USD | ¥615B 3.79B USD | 32.81 | ¥2K 9.37 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
+0.21
|
¥561B 3.46B USD | ¥231K 1.42K USD | ¥2,868 17.68 USD | ¥2,872 17.71 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥20,890 128.81 USD |
+0.82
|
¥536B 3.31B USD | ¥108K 664.09 USD | ¥20,470 126.22 USD | ¥21,480 132.45 USD | ¥536B 3.31B USD | 32.26 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,129 31.63 USD |
+4.93
|
¥496B 3.06B USD | ¥88K 545.7 USD | ¥4,990 30.77 USD | ¥5,145 31.72 USD | ¥496B 3.06B USD | 15.83 | ¥324 2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
