Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (579)
All exchanges
Technology (579)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,142 25.54 USD |
-1.64
|
¥24T 149.15B USD | ¥47M 290.5K USD | ¥4,103 25.3 USD | ¥4,450 27.44 USD | ¥24T 149.15B USD | 19.62 | ¥211 1.3 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,015 172.74 USD |
-4.99
|
¥20T 124.74B USD | ¥37M 227.81K USD | ¥24,655 152.03 USD | ¥28,675 176.81 USD | ¥20T 124.74B USD | 35.55 | ¥788 4.86 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,263 50.95 USD |
-5.6
|
¥19T 115.33B USD | ¥35M 216.2K USD | ¥7,502 46.26 USD | ¥8,509 52.47 USD | ¥19T 115.33B USD | 46.37 | ¥178 1.1 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥4,882 30.1 USD |
-2.98
|
¥9T 54.48B USD | ¥46M 282.87K USD | ¥4,285 26.42 USD | ¥4,953 30.54 USD | ¥9T 54.48B USD | 30.84 | ¥158 0.98 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,008 18.55 USD |
-5.05
|
¥7T 43.31B USD | ¥30M 186.81K USD | ¥2,808 17.31 USD | ¥3,023 18.64 USD | ¥7T 43.31B USD | 21.67 | ¥139 0.86 USD | ||
NEC Corporation
6701.T
JP
|
¥4,317 26.62 USD |
-8.58
|
¥6T 35.34B USD | ¥10M 62.56K USD | ¥4,317 26.62 USD | ¥4,567 28.16 USD | ¥6T 35.34B USD | 18.28 | ¥236 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,218 19.84 USD |
-6.18
|
¥6T 34.26B USD | ¥12M 74.55K USD | ¥3,182 19.62 USD | ¥3,335 20.56 USD | ¥6T 34.26B USD | 20.90 | ¥154 0.95 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,478 15.28 USD |
-5.74
|
¥5T 27.92B USD | ¥25M 153.48K USD | ¥2,228 13.74 USD | ¥2,513 15.5 USD | ¥5T 27.92B USD | 7.55 | ¥328 2.02 USD | ||
Disco Corporation
6146.T
JP
|
¥40,860 251.95 USD |
-1.42
|
¥4T 27.34B USD | ¥4M 23.2K USD | ¥37,150 229.07 USD | ¥41,320 254.78 USD | ¥4T 27.34B USD | 27.78 | ¥1K 9.07 USD | ||
TDK Corporation
6762.T
JP
|
¥2,107 12.99 USD |
-6.44
|
¥4T 24.66B USD | ¥20M 125.23K USD | ¥1,972 12.16 USD | ¥2,118 13.06 USD | ¥4T 24.66B USD | 10.76 | ¥196 1.21 USD | ||
Canon Inc.
7751.T
JP
|
¥4,645 28.64 USD |
-4.8
|
¥4T 23.87B USD | ¥7M 45.45K USD | ¥4,638 28.6 USD | ¥4,852 29.92 USD | ¥4T 23.87B USD | 11.74 | ¥396 2.44 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥6,147 37.9 USD |
-8.61
|
¥4T 21.63B USD | ¥33M 204.56K USD | ¥5,726 35.31 USD | ¥6,379 39.33 USD | ¥4T 21.63B USD | 45.38 | ¥135 0.84 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,803 35.78 USD |
-6.88
|
¥3T 20.04B USD | ¥4M 22.35K USD | ¥5,749 35.45 USD | ¥6,134 37.82 USD | ¥3T 20.04B USD | 146.17 | ¥40 0.24 USD | ||
Lasertec Corporation
6920.T
JP
|
¥32,040 197.56 USD |
-4.56
|
¥3T 17.72B USD | ¥7M 44.34K USD | ¥29,340 180.91 USD | ¥32,590 200.95 USD | ¥3T 17.72B USD | 41.57 | ¥771 4.75 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,069 37.42 USD |
-3.5
|
¥3T 16.04B USD | ¥3M 20.89K USD | ¥5,975 36.84 USD | ¥6,240 38.48 USD | ¥3T 16.04B USD | 32.09 | ¥189 1.17 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,778 47.96 USD |
+0.19
|
¥1T 9.07B USD | ¥9M 52.75K USD | ¥7,125 43.93 USD | ¥7,935 48.93 USD | ¥1T 9.07B USD | 15.03 | ¥517 3.19 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,584 22.1 USD |
-5.06
|
¥1T 8.38B USD | ¥3M 19.4K USD | ¥3,560 21.95 USD | ¥3,737 23.04 USD | ¥1T 8.38B USD | 20.19 | ¥177 1.09 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,170 25.71 USD |
-5.08
|
¥1T 7.43B USD | ¥2M 10.64K USD | ¥4,114 25.37 USD | ¥4,255 26.24 USD | ¥1T 7.43B USD | 18.28 | ¥228 1.41 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,715 16.74 USD |
-6.59
|
¥1T 6.72B USD | ¥6M 37.76K USD | ¥2,582 15.92 USD | ¥2,738 16.88 USD | ¥1T 6.72B USD | 9.96 | ¥273 1.68 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,759 17.01 USD |
-15
|
¥1T 6.57B USD | ¥21M 129.99K USD | ¥2,554 15.75 USD | ¥2,759 17.01 USD | ¥1T 6.57B USD | 0 | -¥399 -2.4 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,644 28.64 USD |
-6.12
|
¥913B 5.63B USD | ¥2M 12.46K USD | ¥4,484 27.65 USD | ¥4,682 28.87 USD | ¥913B 5.63B USD | 22.07 | ¥210 1.3 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,674 41.15 USD |
+1.43
|
¥884B 5.45B USD | ¥44M 273.81K USD | ¥5,776 35.62 USD | ¥6,790 41.87 USD | ¥884B 5.45B USD | 52.65 | ¥127 0.78 USD | ||
TISI Inc.
3626.T
JP
|
¥4,116 25.38 USD |
-4.12
|
¥865B 5.33B USD | ¥1M 8.39K USD | ¥4,081 25.16 USD | ¥4,297 26.5 USD | ¥865B 5.33B USD | 18.21 | ¥226 1.39 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,657 16.38 USD |
-8.51
|
¥845B 5.21B USD | ¥5M 28.78K USD | ¥2,628 16.2 USD | ¥2,780 17.14 USD | ¥845B 5.21B USD | 19.24 | ¥138 0.85 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,478 39.94 USD |
-8.54
|
¥841B 5.18B USD | ¥2M 11.49K USD | ¥6,421 39.59 USD | ¥6,894 42.51 USD | ¥841B 5.18B USD | 24.11 | ¥269 1.66 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,404 39.49 USD |
-6.54
|
¥768B 4.74B USD | ¥2M 12.01K USD | ¥5,961 36.76 USD | ¥6,404 39.49 USD | ¥768B 4.74B USD | 19.13 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,784 11 USD |
-6.64
|
¥624B 3.85B USD | ¥21M 127.79K USD | ¥1,644 10.13 USD | ¥1,830 11.29 USD | ¥624B 3.85B USD | 0 | -¥79 -0.4 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
0
|
¥561B 3.46B USD | ¥4M 22.84K USD | ¥2,871 17.7 USD | ¥2,878 17.75 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥1,882 11.6 USD |
-5.4
|
¥542B 3.34B USD | ¥6M 34.09K USD | ¥1,800 11.1 USD | ¥1,901 11.72 USD | ¥542B 3.34B USD | 32.65 | ¥58 0.36 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥2,860 17.63 USD |
-7.49
|
¥511B 3.15B USD | ¥4M 21.65K USD | ¥2,700 16.65 USD | ¥2,862 17.65 USD | ¥511B 3.15B USD | 13.08 | ¥219 1.35 USD | ||
Rorze Corporation
6323.T
JP
|
¥2,785 17.17 USD |
-4.31
|
¥483B 2.98B USD | ¥5M 33.24K USD | ¥2,560 15.79 USD | ¥2,826 17.43 USD | ¥483B 2.98B USD | 20.10 | ¥139 0.85 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,972 12.16 USD |
-9.73
|
¥432B 2.67B USD | ¥2M 13.04K USD | ¥1,943 11.98 USD | ¥2,094 12.91 USD | ¥432B 2.67B USD | 24.66 | ¥80 0.49 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,340 14.43 USD |
-6
|
¥392B 2.42B USD | ¥4M 23.39K USD | ¥2,133 13.15 USD | ¥2,342 14.44 USD | ¥392B 2.42B USD | 14.62 | ¥160 0.99 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,060 6.53 USD |
-6.98
|
¥375B 2.31B USD | ¥2M 14.86K USD | ¥1,051 6.48 USD | ¥1,092 6.73 USD | ¥375B 2.31B USD | 15.51 | ¥68 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,794 11.07 USD |
-6.19
|
¥344B 2.12B USD | ¥5M 30.78K USD | ¥1,764 10.88 USD | ¥1,832 11.3 USD | ¥344B 2.12B USD | 21.16 | ¥85 0.52 USD | ||
Sharp Corporation
6753.T
JP
|
¥529 3.26 USD |
-5.37
|
¥343B 2.12B USD | ¥5M 31.49K USD | ¥521 3.21 USD | ¥547 3.37 USD | ¥343B 2.12B USD | 14.73 | ¥36 0.22 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,672 53.47 USD |
-3.63
|
¥336B 2.07B USD | ¥3M 17.92K USD | ¥7,710 47.54 USD | ¥8,844 54.53 USD | ¥336B 2.07B USD | 17.92 | ¥484 2.98 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥6,087 37.53 USD |
-7.44
|
¥328B 2.02B USD | ¥4M 26.71K USD | ¥5,701 35.15 USD | ¥6,233 38.43 USD | ¥328B 2.02B USD | 9.74 | ¥624 3.85 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥6,210 38.29 USD |
-6.05
|
¥319B 1.97B USD | ¥2M 13.3K USD | ¥5,650 34.84 USD | ¥6,340 39.09 USD | ¥319B 1.97B USD | 19.18 | ¥324 2 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,214 13.65 USD |
-3.23
|
¥283B 1.75B USD | ¥3M 18.74K USD | ¥2,060 12.7 USD | ¥2,250 13.87 USD | ¥283B 1.75B USD | 19.71 | ¥112 0.69 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,058 6.52 USD |
-6.58
|
¥270B 1.67B USD | ¥6M 39.16K USD | ¥1,046 6.45 USD | ¥1,108 6.83 USD | ¥270B 1.67B USD | 36.87 | ¥29 0.18 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,071 12.77 USD |
-8.08
|
¥260B 1.6B USD | ¥2M 10.37K USD | ¥2,044 12.6 USD | ¥2,207 13.61 USD | ¥260B 1.6B USD | 39.06 | ¥53 0.33 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,102 6.8 USD |
-3.92
|
¥247B 1.53B USD | ¥1M 7.42K USD | ¥1,091 6.73 USD | ¥1,125 6.94 USD | ¥247B 1.53B USD | 24.01 | ¥46 0.28 USD | ||
Infomart Corporation
2492.T
JP
|
¥734 4.53 USD |
-4.55
|
¥196B 1.21B USD | ¥2M 11.5K USD | ¥726 4.48 USD | ¥753 4.64 USD | ¥196B 1.21B USD | 77.10 | ¥10 0.06 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,175 25.74 USD |
-11.92
|
¥187B 1.15B USD | ¥2M 11.53K USD | ¥4,040 24.91 USD | ¥4,350 26.82 USD | ¥187B 1.15B USD | 24.95 | ¥167 1.03 USD | ||
Systena Corporation
2317.T
JP
|
¥443 2.73 USD |
-4.32
|
¥158B 976.43M USD | ¥3M 16.92K USD | ¥435 2.68 USD | ¥454 2.8 USD | ¥158B 976.43M USD | 14.19 | ¥31 0.19 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,360 14.55 USD |
+1.07
|
¥155B 955.18M USD | ¥5M 31.48K USD | ¥2,035 12.55 USD | ¥2,380 14.68 USD | ¥155B 955.18M USD | 15.29 | ¥154 0.95 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥770 4.75 USD |
-5.64
|
¥141B 867.68M USD | ¥3M 18.54K USD | ¥741 4.57 USD | ¥789 4.87 USD | ¥141B 867.68M USD | 15.80 | ¥49 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,333 8.22 USD |
-7.3
|
¥136B 839.28M USD | ¥1M 8.11K USD | ¥1,317 8.12 USD | ¥1,363 8.4 USD | ¥136B 839.28M USD | 40.55 | ¥33 0.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,785 11.01 USD |
-4.9
|
¥134B 825.84M USD | ¥6M 35.45K USD | ¥1,637 10.09 USD | ¥1,822 11.23 USD | ¥134B 825.84M USD | 19.75 | ¥90 0.56 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,764 10.88 USD |
-6.32
|
¥115B 709.57M USD | ¥1M 8.78K USD | ¥1,688 10.41 USD | ¥1,813 11.18 USD | ¥115B 709.57M USD | 15.60 | ¥113 0.7 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥375 2.31 USD |
-5.3
|
¥114B 703.51M USD | ¥3M 17.17K USD | ¥370 2.28 USD | ¥381 2.35 USD | ¥114B 703.51M USD | 16.80 | ¥22 0.14 USD | ||
Japan Display Inc.
6740.T
JP
|
¥26 0.16 USD |
0
|
¥111B 683.87M USD | ¥28M 170.19K USD | ¥23 0.14 USD | ¥26 0.16 USD | ¥111B 683.87M USD | 0 | -¥0 -0.002 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,715 16.74 USD |
-5.76
|
¥109B 670.06M USD | ¥2M 10.65K USD | ¥2,626 16.19 USD | ¥2,806 17.3 USD | ¥109B 670.06M USD | 39.57 | ¥69 0.42 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,034 12.54 USD |
-8.34
|
¥85B 524.75M USD | ¥3M 15.64K USD | ¥1,848 11.4 USD | ¥2,093 12.91 USD | ¥85B 524.75M USD | 0 | -¥8 -0.04 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥453 2.79 USD |
-4.63
|
¥82B 506.1M USD | ¥740K 4.57K USD | ¥451 2.78 USD | ¥464 2.86 USD | ¥82B 506.1M USD | 45.71 | ¥10 0.06 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥4,025 24.82 USD |
-6.07
|
¥76B 466.88M USD | ¥3M 18.86K USD | ¥3,600 22.2 USD | ¥4,080 25.16 USD | ¥76B 466.88M USD | 21.25 | ¥189 1.17 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,211 13.63 USD |
+22.09
|
¥71B 439.98M USD | ¥2M 12.95K USD | ¥1,957 12.07 USD | ¥2,211 13.63 USD | ¥71B 439.98M USD | 38.79 | ¥57 0.35 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,583 9.76 USD |
+6.82
|
¥71B 439.87M USD | ¥31M 191.17K USD | ¥1,420 8.76 USD | ¥1,678 10.35 USD | ¥71B 439.87M USD | 8.74 | ¥181 1.12 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥635 3.92 USD |
-8.5
|
¥61B 373.13M USD | ¥3M 16.72K USD | ¥604 3.72 USD | ¥653 4.03 USD | ¥61B 373.13M USD | 34.81 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥650 4.01 USD |
-6.61
|
¥52B 318.94M USD | ¥1M 7.97K USD | ¥621 3.83 USD | ¥662 4.08 USD | ¥52B 318.94M USD | 36.43 | ¥18 0.11 USD | ||
|
CMK Corporation
6958.T
JP
|
¥630 3.88 USD |
-4.69
|
¥45B 276.95M USD | ¥2M 10.66K USD | ¥604 3.72 USD | ¥636 3.92 USD | ¥45B 276.95M USD | 11.85 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,331 8.21 USD |
-4.66
|
¥36B 224.71M USD | ¥2M 9.62K USD | ¥1,262 7.78 USD | ¥1,355 8.36 USD | ¥36B 224.71M USD | 12.01 | ¥111 0.68 USD | ||
BASE,Inc.
4477.T
JP
|
¥295 1.82 USD |
-6.35
|
¥34B 209.48M USD | ¥2M 13.84K USD | ¥290 1.79 USD | ¥306 1.89 USD | ¥34B 209.48M USD | 15.05 | ¥20 0.12 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,786 11.01 USD |
-6.93
|
¥29B 180.21M USD | ¥1M 6.62K USD | ¥1,727 10.65 USD | ¥1,873 11.55 USD | ¥29B 180.21M USD | 25.00 | ¥71 0.44 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,517 15.52 USD |
-3.56
|
¥25B 156.75M USD | ¥803K 4.95K USD | ¥2,374 14.64 USD | ¥2,517 15.52 USD | ¥25B 156.75M USD | 26.95 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥637 3.93 USD |
-5.91
|
¥22B 138.08M USD | ¥848K 5.23K USD | ¥597 3.68 USD | ¥658 4.06 USD | ¥22B 138.08M USD | 24.36 | ¥26 0.16 USD | ||
|
eole Inc.
2334.T
JP
|
¥470 2.9 USD |
+2.17
|
¥20B 124.71M USD | ¥3M 16.8K USD | ¥396 2.44 USD | ¥475 2.93 USD | ¥20B 124.71M USD | 0 | -¥15 -0.09 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥733 4.52 USD |
-8.72
|
¥13B 80.39M USD | ¥872K 5.38K USD | ¥723 4.46 USD | ¥753 4.64 USD | ¥13B 80.39M USD | 26.65 | ¥28 0.17 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥94 0.58 USD |
-4.08
|
¥13B 80.17M USD | ¥3M 18.97K USD | ¥91 0.56 USD | ¥98 0.6 USD | ¥13B 80.17M USD | 0 | -¥16 -0.1 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥35 0.22 USD |
-7.89
|
¥13B 77.62M USD | ¥2M 14.69K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥13B 77.62M USD | 166.66 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥772 4.76 USD |
-8.1
|
¥12B 75.4M USD | ¥223K 1.37K USD | ¥735 4.53 USD | ¥792 4.88 USD | ¥12B 75.4M USD | 25.69 | ¥30 0.19 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥49 0.3 USD |
-7.55
|
¥8B 52.05M USD | ¥4M 26.91K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥8B 52.05M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥118 0.73 USD |
-8.53
|
¥7B 42.82M USD | ¥7M 40.44K USD | ¥101 0.62 USD | ¥125 0.77 USD | ¥7B 42.82M USD | 0 | -¥23 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,544 9.52 USD |
-2.77
|
¥6B 38.08M USD | ¥125K 769.53 USD | ¥1,465 9.03 USD | ¥1,591 9.81 USD | ¥6B 38.08M USD | 12.55 | ¥123 0.76 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥826 5.09 USD |
-2.13
|
¥6B 37.59M USD | ¥1M 7.91K USD | ¥741 4.57 USD | ¥884 5.45 USD | ¥6B 37.59M USD | 277.18 | ¥3 0.02 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥626 3.86 USD |
-7.94
|
¥5B 31.03M USD | ¥295K 1.82K USD | ¥600 3.7 USD | ¥644 3.97 USD | ¥5B 31.03M USD | 0 | -¥34 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥31 0.19 USD |
-6.06
|
¥5B 28.7M USD | ¥3M 18.53K USD | ¥31 0.19 USD | ¥33 0.2 USD | ¥5B 28.7M USD | 0 | -¥4 -0.02 USD | ||
Showcase Inc.
3909.T
JP
|
¥514 3.17 USD |
-12.73
|
¥4B 27.17M USD | ¥933K 5.75K USD | ¥514 3.17 USD | ¥579 3.57 USD | ¥4B 27.17M USD | 5.43 | ¥95 0.58 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥41 0.25 USD |
-4.65
|
¥4B 26.75M USD | ¥2M 14.3K USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥4B 26.75M USD | 124.24 | ¥0 0.002 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥391 2.41 USD |
-5.33
|
¥4B 25.22M USD | ¥600K 3.7K USD | ¥367 2.26 USD | ¥400 2.47 USD | ¥4B 25.22M USD | 0 | -¥52 -0.3 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥677 4.17 USD |
+1.5
|
¥4B 24.41M USD | ¥556K 3.43K USD | ¥597 3.68 USD | ¥706 4.35 USD | ¥4B 24.41M USD | 93.12 | ¥7 0.04 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥97 0.6 USD |
-3
|
¥4B 23.05M USD | ¥856K 5.28K USD | ¥92 0.57 USD | ¥98 0.6 USD | ¥4B 23.05M USD | 60.24 | ¥2 0.009 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥723 4.46 USD |
-5.86
|
¥4B 23.01M USD | ¥146K 898.41 USD | ¥666 4.11 USD | ¥731 4.51 USD | ¥4B 23.01M USD | 0 | -¥148 -0.9 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥252 1.55 USD |
-12.2
|
¥4B 22.81M USD | ¥1M 8.49K USD | ¥247 1.52 USD | ¥271 1.67 USD | ¥4B 22.81M USD | 35.74 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥31 0.19 USD |
-3.13
|
¥2B 15.04M USD | ¥5M 31.78K USD | ¥28 0.17 USD | ¥31 0.19 USD | ¥2B 15.04M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥8 0.05 USD |
0
|
¥1B 9.04M USD | ¥3M 17.35K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥1B 9.04M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥125 0.77 USD |
-14.38
|
¥981M 6.05M USD | ¥1M 7.46K USD | ¥121 0.75 USD | ¥134 0.83 USD | ¥981M 6.05M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥69,750 430.09 USD |
-3.65
|
¥17T 104.31B USD | ¥1M 6.84K USD | ¥65,160 401.79 USD | ¥69,910 431.07 USD | ¥17T 104.31B USD | 31.10 | ¥2K 13.83 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,503 58.6 USD |
-6.33
|
¥1T 7.52B USD | ¥455K 2.81K USD | ¥9,491 58.52 USD | ¥9,820 60.55 USD | ¥1T 7.52B USD | 18.18 | ¥523 3.22 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥18,025 111.14 USD |
-5.18
|
¥757B 4.67B USD | ¥452K 2.79K USD | ¥16,765 103.38 USD | ¥18,130 111.79 USD | ¥757B 4.67B USD | 17.67 | ¥1K 6.29 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,951 61.36 USD |
-4.87
|
¥748B 4.61B USD | ¥205K 1.26K USD | ¥9,869 60.85 USD | ¥10,460 64.5 USD | ¥748B 4.61B USD | 37.41 | ¥266 1.64 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,819 23.55 USD |
-4.43
|
¥699B 4.31B USD | ¥300K 1.85K USD | ¥3,789 23.36 USD | ¥3,970 24.48 USD | ¥699B 4.31B USD | 20.74 | ¥184 1.13 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥21,040 129.74 USD |
-3.49
|
¥677B 4.17B USD | ¥234K 1.44K USD | ¥20,620 127.15 USD | ¥21,265 131.12 USD | ¥677B 4.17B USD | 19.47 | ¥1K 6.66 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,266 50.97 USD |
-6.76
|
¥628B 3.87B USD | ¥373K 2.3K USD | ¥8,221 50.69 USD | ¥8,613 53.11 USD | ¥628B 3.87B USD | 25.15 | ¥329 2.03 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥39,910 246.09 USD |
-5.29
|
¥492B 3.04B USD | ¥274K 1.69K USD | ¥37,000 228.15 USD | ¥40,670 250.78 USD | ¥492B 3.04B USD | 21.53 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,130 74.8 USD |
-4
|
¥492B 3.04B USD | ¥1M 8.19K USD | ¥9,922 61.18 USD | ¥12,270 75.66 USD | ¥492B 3.04B USD | 16.17 | ¥750 4.62 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,337 26.74 USD |
-12.82
|
¥419B 2.58B USD | ¥2M 14.24K USD | ¥4,286 26.43 USD | ¥4,670 28.8 USD | ¥419B 2.58B USD | 13.55 | ¥320 1.97 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,155 44.12 USD |
-2.11
|
¥397B 2.45B USD | ¥545K 3.36K USD | ¥7,007 43.21 USD | ¥7,250 44.7 USD | ¥397B 2.45B USD | 72.28 | ¥99 0.61 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
