Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (763)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (28)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (106)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (153)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,677 24.82 USD |
-2.8
|
$22.11T 149.26B USD | $6.19M 41.77K USD | $3,673 24.79 USD | $3,747 25.29 USD | $22.11T 149.26B USD | 19.55 | $188.02 1.27 USD | |
| Tokyo Electron Limited 8035.T | $24,275 163.86 USD |
-1.86
|
$11.12T 75.07B USD | $1.62M 10.94K USD | $24,160 163.09 USD | $24,660 166.46 USD | $11.12T 75.07B USD | 20.57 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $9,567 64.58 USD |
-0.99
|
$7.02T 47.38B USD | $13.96M 94.26K USD | $9,464 63.88 USD | $9,739 65.74 USD | $7.02T 47.38B USD | 43.80 | $218.38 1.47 USD | |
| Fujitsu Limited 6702.T | $3,476 23.46 USD |
-0.52
|
$6.18T 41.7B USD | $1.71M 11.54K USD | $3,466 23.4 USD | $3,540 23.9 USD | $6.18T 41.7B USD | 30.60 | $113.56 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,989 26.93 USD |
-0.25
|
$5.59T 37.75B USD | $825.7K 5.57K USD | $3,986 26.91 USD | $3,998 26.99 USD | $5.59T 37.75B USD | 39.27 | $101.57 0.69 USD | |
| NEC Corporation 6701.T | $4,140 27.95 USD |
-0.24
|
$5.52T 37.24B USD | $2.03M 13.72K USD | $4,122 27.82 USD | $4,184 28.24 USD | $5.52T 37.24B USD | 31.46 | $131.56 0.89 USD | |
| Disco Corporation 6146.T | $36,350 245.37 USD |
-1.6
|
$3.94T 26.59B USD | $2.67M 18.02K USD | $36,120 243.82 USD | $37,470 252.93 USD | $3.94T 26.59B USD | 31.84 | $1.14K 7.71 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,095.5 14.15 USD |
-1.43
|
$3.88T 26.19B USD | $2.04M 13.74K USD | $2,087.5 14.09 USD | $2,125.5 14.35 USD | $3.88T 26.19B USD | 16.76 | $125.01 0.84 USD | |
| Canon Inc. 7751.T | $4,267 28.8 USD |
-0.44
|
$3.85T 25.97B USD | $569.5K 3.84K USD | $4,247 28.67 USD | $4,268 28.81 USD | $3.85T 25.97B USD | 23.42 | $182.16 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,952.5 13.18 USD |
+4.5
|
$3.51T 23.68B USD | $9.84M 66.42K USD | $1,918 12.95 USD | $1,972.5 13.31 USD | $3.51T 23.68B USD | 21.50 | $90.81 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | $1,492 10.07 USD |
-1.97
|
$3.48T 23.51B USD | $3.02M 20.35K USD | $1,487 10.04 USD | $1,514 10.22 USD | $3.48T 23.51B USD | 7.84 | $190.1 1.28 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,958 40.22 USD |
+0.13
|
$3.41T 23.01B USD | $288.7K 1.95K USD | $5,931 40.04 USD | $6,015 40.6 USD | $3.41T 23.01B USD | 36.41 | $163.63 1.1 USD | |
| TDK Corporation 6762.T | $1,544 10.42 USD |
-0.32
|
$2.93T 19.78B USD | $1.82M 12.29K USD | $1,547.5 10.45 USD | $1,562 10.54 USD | $2.93T 19.78B USD | 17.54 | $87.98 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,504 37.15 USD |
+1.14
|
$2.42T 16.34B USD | $220.6K 1.49K USD | $5,452 36.8 USD | $5,527 37.31 USD | $2.42T 16.34B USD | 37.46 | $146.93 0.99 USD | |
| Lasertec Corporation 6920.T | $15,935 107.57 USD |
-1.33
|
$1.44T 9.7B USD | $4.79M 32.33K USD | $15,740 106.25 USD | $16,275 109.86 USD | $1.44T 9.7B USD | 20.47 | $778.43 5.25 USD | |
| SCSK Corporation 9719.T | $4,384 29.59 USD |
-0.39
|
$1.37T 9.25B USD | $284.6K 1.92K USD | $4,340 29.3 USD | $4,403 29.72 USD | $1.37T 9.25B USD | 30.46 | $143.91 0.97 USD | |
| Otsuka Corporation 4768.T | $2,982 20.13 USD |
-0.6
|
$1.13T 7.63B USD | $294.8K 1.99K USD | $2,974 20.08 USD | $2,995 20.22 USD | $1.13T 7.63B USD | 20.08 | $148.5 1 USD | |
| Shimadzu Corporation 7701.T | $3,601 24.31 USD |
-0.69
|
$1.04T 7.02B USD | $162.6K 1.1K USD | $3,596 24.27 USD | $3,618 24.42 USD | $1.04T 7.02B USD | 19.62 | $183.48 1.24 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,920 73.71 USD |
-1.44
|
$1.03T 6.96B USD | $398.7K 2.69K USD | $10,850 73.24 USD | $11,090 74.86 USD | $1.03T 6.96B USD | 15.04 | $725.74 4.9 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,150 41.51 USD |
-1.08
|
$858.6B 5.8B USD | $764.9K 5.16K USD | $6,101 41.18 USD | $6,260 42.26 USD | $858.6B 5.8B USD | 27.17 | $226.3 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,039.5 13.77 USD |
-0.97
|
$819.03B 5.53B USD | $301.3K 2.03K USD | $2,036 13.74 USD | $2,062 13.92 USD | $819.03B 5.53B USD | 13.81 | $147.67 1 USD | |
| OMRON Corporation 6645.T | $3,848 25.98 USD |
+0.13
|
$757.66B 5.11B USD | $560.8K 3.79K USD | $3,831 25.86 USD | $3,922 26.47 USD | $757.66B 5.11B USD | 46.57 | $82.62 0.56 USD | |
| ROHM Co., Ltd. 6963.T | $1,668.5 11.26 USD |
+0.45
|
$644.01B 4.35B USD | $2.29M 15.43K USD | $1,660 11.21 USD | $1,712 11.56 USD | $644.01B 4.35B USD | 0 | -$129.7 -0.8 USD | |
| GMO internet, Inc. 4784.T | $2,280 15.39 USD |
-5.66
|
$625.05B 4.22B USD | $351.6K 2.37K USD | $2,278 15.38 USD | $2,400 16.2 USD | $625.05B 4.22B USD | 0 | -$0.24 -0.001 USD | |
| Seiko Epson Corporation 6724.T | $1,842.5 12.44 USD |
-1.13
|
$590.23B 3.98B USD | $351.2K 2.37K USD | $1,841.5 12.43 USD | $1,863 12.58 USD | $590.23B 3.98B USD | 10.91 | $168.83 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,637.5 11.05 USD |
-0.33
|
$489.22B 3.3B USD | $803.1K 5.42K USD | $1,632.5 11.02 USD | $1,662 11.22 USD | $489.22B 3.3B USD | 27.30 | $59.97 0.4 USD | |
| SHIFT Inc. 3697.T | $1,749.5 11.81 USD |
+0.57
|
$460.46B 3.11B USD | $988.5K 6.67K USD | $1,722 11.62 USD | $1,776 11.99 USD | $460.46B 3.11B USD | 69.36 | $25.22 0.17 USD | |
| Sharp Corporation 6753.T | $671.1 4.53 USD |
-0.42
|
$435.75B 2.94B USD | $539.8K 3.64K USD | $668.5 4.51 USD | $673.4 4.55 USD | $435.75B 2.94B USD | 12.07 | $55.6 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,338.5 15.79 USD |
+0.34
|
$421.61B 2.85B USD | $171.7K 1.16K USD | $2,318 15.65 USD | $2,380 16.07 USD | $421.61B 2.85B USD | 52.81 | $44.28 0.3 USD | |
| Dexerials Corporation 4980.T | $2,183.5 14.74 USD |
+0.23
|
$366.89B 2.48B USD | $483.4K 3.26K USD | $2,165 14.61 USD | $2,201.5 14.86 USD | $366.89B 2.48B USD | 14.07 | $155.11 1.05 USD | |
| Sumco Corporation 3436.T | $999.5 6.75 USD |
-2.72
|
$349.53B 2.36B USD | $2.04M 13.78K USD | $992 6.7 USD | $1,022 6.9 USD | $349.53B 2.36B USD | 19.57 | $51.07 0.34 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
0
|
$344.17B 2.32B USD | $160.5K 1.08K USD | $3,263 22.03 USD | $3,267 22.05 USD | $344.17B 2.32B USD | 832.90 | $3.92 0.03 USD | |
| Rorze Corporation 6323.T | $1,821 12.29 USD |
-2.04
|
$318.76B 2.15B USD | $393K 2.65K USD | $1,813 12.24 USD | $1,859 12.55 USD | $318.76B 2.15B USD | 13.58 | $134.03 0.9 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,409 9.51 USD |
-0.84
|
$289.62B 1.96B USD | $153.1K 1.03K USD | $1,406 9.49 USD | $1,416.5 9.56 USD | $289.62B 1.96B USD | 7.65 | $184.02 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,287.5 15.44 USD |
-3.01
|
$285.33B 1.93B USD | $1.11M 7.52K USD | $2,281.5 15.4 USD | $2,350 15.86 USD | $285.33B 1.93B USD | 142.61 | $16.04 0.11 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,089.5 7.35 USD |
+0.05
|
$248.46B 1.68B USD | $170.9K 1.15K USD | $1,087 7.34 USD | $1,098 7.41 USD | $248.46B 1.68B USD | 30.97 | $35.17 0.24 USD | |
| Anritsu Corporation 6754.T | $1,815.5 12.26 USD |
+0.33
|
$232.27B 1.57B USD | $521.8K 3.52K USD | $1,781 12.02 USD | $1,819 12.28 USD | $232.27B 1.57B USD | 25.79 | $70.39 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,915 33.18 USD |
+2.82
|
$190.41B 1.29B USD | $1.18M 7.95K USD | $4,730 31.93 USD | $4,975 33.58 USD | $190.41B 1.29B USD | 20.60 | $238.52 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $4,330 29.23 USD |
+2.6
|
$173.21B 1.17B USD | $3.09M 20.84K USD | $4,255 28.72 USD | $4,450 30.04 USD | $173.21B 1.17B USD | 57.64 | $75.12 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,584 10.69 USD |
+1.86
|
$161.08B 1.09B USD | $416.1K 2.81K USD | $1,557 10.51 USD | $1,599 10.79 USD | $161.08B 1.09B USD | 55.97 | $28.3 0.19 USD | |
| Systena Corporation 2317.T | $406 2.74 USD |
-0.25
|
$145.13B 979.65M USD | $160.2K 1.08K USD | $406 2.74 USD | $410 2.77 USD | $145.13B 979.65M USD | 17.53 | $23.16 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,563 10.55 USD |
-0.06
|
$135.53B 914.85M USD | $233.9K 1.58K USD | $1,562 10.54 USD | $1,582 10.68 USD | $135.53B 914.85M USD | 10.86 | $143.89 0.97 USD | |
| TOWA Corporation 6315.T | $1,696 11.45 USD |
-0.59
|
$127.21B 858.71M USD | $1.53M 10.34K USD | $1,665 11.24 USD | $1,710 11.54 USD | $127.21B 858.71M USD | 15.65 | $108.33 0.73 USD | |
| Mitsui High-tec, Inc. 6966.T | $650 4.39 USD |
-2.4
|
$118.79B 801.85M USD | $856.6K 5.78K USD | $649 4.38 USD | $668 4.51 USD | $118.79B 801.85M USD | 14.12 | $46.02 0.31 USD | |
| Infomart Corporation 2492.T | $409 2.76 USD |
-0.97
|
$92.56B 624.78M USD | $297.6K 2.01K USD | $407 2.75 USD | $415 2.8 USD | $92.56B 624.78M USD | 122.08 | $3.35 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $120.14M 810.96K USD | $17 0.11 USD | $18 0.12 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| Hennge K.K. 4475.T | $1,663 11.23 USD |
+4.92
|
$53.07B 358.24M USD | $1.18M 7.96K USD | $1,587 10.71 USD | $1,699 11.47 USD | $53.07B 358.24M USD | 44.64 | $37.25 0.25 USD | |
| PLAID,Inc. 4165.T | $1,280 8.64 USD |
+1.19
|
$52.25B 352.67M USD | $622.1K 4.2K USD | $1,263 8.53 USD | $1,303 8.8 USD | $52.25B 352.67M USD | 57.81 | $22.14 0.15 USD | |
| BASE,Inc. 4477.T | $410 2.77 USD |
0
|
$47.19B 318.51M USD | $282.2K 1.9K USD | $408 2.75 USD | $416 2.81 USD | $47.19B 318.51M USD | 140.89 | $2.91 0.02 USD | |
| ExaWizards Inc. 4259.T | $478 3.23 USD |
+1.06
|
$39.55B 266.95M USD | $1.47M 9.91K USD | $475 3.21 USD | $492 3.32 USD | $39.55B 266.95M USD | 0 | -$31.26 -0.2 USD | |
| Datasection Inc. 3905.T | $2,214 14.95 USD |
+5.08
|
$39.05B 263.61M USD | $2.72M 18.33K USD | $2,192 14.8 USD | $2,365 15.96 USD | $39.05B 263.61M USD | 0 | -$49.5 -0.3 USD | |
| ACSL Ltd. 6232.T | $1,644 11.1 USD |
-1.56
|
$24.55B 165.69M USD | $1.87M 12.64K USD | $1,636 11.04 USD | $1,719 11.6 USD | $24.55B 165.69M USD | 0 | -$159.9 -1.07 USD | |
| Sourcenext Corporation 4344.T | $180 1.22 USD |
+2.29
|
$24.5B 165.41M USD | $1.01M 6.82K USD | $176 1.19 USD | $181 1.22 USD | $24.5B 165.41M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $325 2.19 USD |
-0.61
|
$23.16B 156.32M USD | $401.3K 2.71K USD | $323 2.18 USD | $329 2.22 USD | $23.16B 156.32M USD | 3.70 | $87.8 0.59 USD | |
| Allied Telesis Holdings K.K. 6835.T | $169 1.14 USD |
+1.81
|
$17.87B 120.6M USD | $283.2K 1.91K USD | $165 1.11 USD | $169 1.14 USD | $17.87B 120.6M USD | 5.08 | $33.25 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $122 0.82 USD |
+1.67
|
$12.69B 85.66M USD | $2.13M 14.35K USD | $120 0.81 USD | $124 0.84 USD | $12.69B 85.66M USD | 0 | -$13.88 -0.09 USD | |
| Globalway, Inc. 3936.T | $308 2.08 USD |
+6.57
|
$11.22B 75.74M USD | $4.2M 28.38K USD | $284 1.92 USD | $314 2.12 USD | $11.22B 75.74M USD | 0 | -$15.1 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $36 0.24 USD |
0
|
$10.79B 72.84M USD | $1.54M 10.38K USD | $34 0.23 USD | $36 0.24 USD | $10.79B 72.84M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
+1.49
|
$9.28B 62.62M USD | $1.47M 9.95K USD | $67 0.45 USD | $69 0.47 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,526 10.3 USD |
-4.21
|
$7.24B 48.89M USD | $472.1K 3.19K USD | $1,471 9.93 USD | $1,577 10.65 USD | $7.24B 48.89M USD | 0 | -$7.97 -0.05 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
-2.78
|
$5.94B 40.07M USD | $343.3K 2.32K USD | $70 0.47 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $151 1.02 USD |
+1.34
|
$5.74B 38.72M USD | $228K 1.54K USD | $150 1.01 USD | $153 1.03 USD | $5.74B 38.72M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $111 0.75 USD |
-2.63
|
$4.84B 32.7M USD | $182.1K 1.23K USD | $111 0.75 USD | $114 0.77 USD | $4.84B 32.7M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $223 1.51 USD |
+0.9
|
$3.95B 26.67M USD | $154.4K 1.04K USD | $219 1.48 USD | $225 1.52 USD | $3.95B 26.67M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $105 0.71 USD |
0
|
$3.69B 24.9M USD | $37K 249.76 USD | $103 0.7 USD | $105 0.71 USD | $3.69B 24.9M USD | 33.54 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $118 0.8 USD |
+0.85
|
$3.64B 24.59M USD | $417.3K 2.82K USD | $115 0.78 USD | $118 0.8 USD | $3.64B 24.59M USD | 0 | -$8.31 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $154 1.04 USD |
-6.1
|
$3.58B 24.2M USD | $738.1K 4.98K USD | $153 1.03 USD | $164 1.11 USD | $3.58B 24.2M USD | 56.20 | $2.74 0.02 USD | |
| Media Links Co.,Ltd. 6659.T | $63 0.43 USD |
+16.67
|
$2.94B 19.84M USD | $23.86M 161.06K USD | $56 0.38 USD | $69 0.47 USD | $2.94B 19.84M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $91 0.61 USD |
-1.09
|
$2.62B 17.69M USD | $337K 2.27K USD | $90 0.61 USD | $92 0.62 USD | $2.62B 17.69M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $36 0.24 USD |
-5.41
|
$2.48B 16.71M USD | $2.81M 18.98K USD | $35 0.24 USD | $38 0.26 USD | $2.48B 16.71M USD | 0 | -$31.14 -0.2 USD | |
| Nextware Ltd. 4814.T | $175 1.18 USD |
-0.57
|
$2.22B 15.01M USD | $93.2K 629.13 USD | $175 1.18 USD | $178 1.2 USD | $2.22B 15.01M USD | 0 | -$12.71 -0.08 USD | |
| Unipos Inc. 6550.T | $170 1.15 USD |
+0.59
|
$2.21B 14.92M USD | $20.1K 135.68 USD | $169 1.14 USD | $172 1.16 USD | $2.21B 14.92M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $72.5K 489.4 USD | $70 0.47 USD | $72 0.49 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $56,970 384.56 USD |
-1.69
|
$13.82T 93.27B USD | $192.7K 1.3K USD | $56,880 383.96 USD | $57,500 388.14 USD | $13.82T 93.27B USD | 34.61 | $1.65K 11.11 USD | |
| Oracle Corporation Japan 4716.T | $17,440 117.72 USD |
+0.06
|
$2.23T 15.07B USD | $16.5K 111.38 USD | $17,300 116.78 USD | $17,500 118.13 USD | $2.23T 15.07B USD | 37.05 | $470.61 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,315 69.63 USD |
-5.23
|
$1.35T 9.14B USD | $345.2K 2.33K USD | $10,255 69.22 USD | $10,885 73.48 USD | $1.35T 9.14B USD | 41.93 | $246 1.66 USD | |
| TIS Inc. 3626.T | $4,854 32.77 USD |
-0.57
|
$1.12T 7.55B USD | $115.7K 781.01 USD | $4,851 32.75 USD | $4,902 33.09 USD | $1.12T 7.55B USD | 3.64 | $1.33K 9 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| NS Solutions Corporation 2327.T | $4,131 27.89 USD |
+0.34
|
$755.87B 5.1B USD | $55K 371.27 USD | $4,095 27.64 USD | $4,136 27.92 USD | $755.87B 5.1B USD | 27.94 | $147.8 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,020 60.89 USD |
-0.72
|
$684.15B 4.62B USD | $38.9K 262.59 USD | $9,011 60.83 USD | $9,159 61.83 USD | $684.15B 4.62B USD | 34.23 | $263.47 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,439 56.97 USD |
-0.02
|
$634.41B 4.28B USD | $36.3K 245.04 USD | $8,400 56.7 USD | $8,498 57.36 USD | $634.41B 4.28B USD | 39.20 | $215.25 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,043 40.79 USD |
+0.02
|
$592.78B 4B USD | $64.5K 435.39 USD | $5,994 40.46 USD | $6,087 41.09 USD | $592.78B 4B USD | 22.22 | $271.89 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,965 114.52 USD |
+0.56
|
$574.02B 3.87B USD | $35.9K 242.34 USD | $16,880 113.94 USD | $17,075 115.26 USD | $574.02B 3.87B USD | 17.36 | $976.77 6.59 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,520 266.77 USD |
-0.28
|
$487.67B 3.29B USD | $64.4K 434.72 USD | $39,130 264.14 USD | $39,930 269.54 USD | $487.67B 3.29B USD | 25.31 | $1.56K 10.54 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,963 26.75 USD |
-0.15
|
$473.95B 3.2B USD | $154.1K 1.04K USD | $3,955 26.7 USD | $3,988 26.92 USD | $473.95B 3.2B USD | 21.19 | $186.94 1.26 USD | |
| Dentsu Soken Inc. 4812.T | $6,870 46.37 USD |
-0.72
|
$447.06B 3.02B USD | $26.4K 178.21 USD | $6,830 46.1 USD | $6,920 46.71 USD | $447.06B 3.02B USD | 29.54 | $232.51 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,450 70.54 USD |
+0.29
|
$438.73B 2.96B USD | $61.9K 417.84 USD | $10,300 69.53 USD | $10,450 70.54 USD | $438.73B 2.96B USD | 12.71 | $822.14 5.55 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,758 59.12 USD |
-0.73
|
$354.39B 2.39B USD | $71.8K 484.67 USD | $8,633 58.28 USD | $8,810 59.47 USD | $354.39B 2.39B USD | 13.94 | $628.13 4.24 USD | |
| Macnica Holdings, Inc. 3132.T | $1,908 12.88 USD |
-0.29
|
$340.42B 2.3B USD | $72.9K 492.1 USD | $1,904.5 12.86 USD | $1,925 12.99 USD | $340.42B 2.3B USD | 13.47 | $141.6 0.96 USD | |
| Amano Corporation 6436.T | $4,409 29.76 USD |
-0.43
|
$312.96B 2.11B USD | $27.8K 187.66 USD | $4,409 29.76 USD | $4,434 29.93 USD | $312.96B 2.11B USD | 17.65 | $249.74 1.69 USD | |
| NSD Co., Ltd. 9759.T | $3,619 24.43 USD |
+0.36
|
$276.72B 1.87B USD | $40.7K 274.74 USD | $3,607 24.35 USD | $3,629 24.5 USD | $276.72B 1.87B USD | 23.55 | $153.62 1.04 USD | |
| Sansan, Inc. 4443.T | $2,175 14.68 USD |
+2.59
|
$274.62B 1.85B USD | $395K 2.67K USD | $2,110 14.24 USD | $2,190 14.78 USD | $274.62B 1.85B USD | 131.49 | $16.54 0.11 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,459 23.35 USD |
-0.6
|
$268.9B 1.82B USD | $102.9K 694.6 USD | $3,441 23.23 USD | $3,482 23.5 USD | $268.9B 1.82B USD | 0 | -$20.53 -0.1 USD | |
| Money Forward, Inc. 3994.T | $4,781 32.27 USD |
+2.66
|
$264.21B 1.78B USD | $165.7K 1.12K USD | $4,658 31.44 USD | $4,806 32.44 USD | $264.21B 1.78B USD | 0 | -$112.2 -0.7 USD | |
| ULVAC, Inc. 6728.T | $5,037 34 USD |
-1.56
|
$248.25B 1.68B USD | $97.2K 656.13 USD | $5,020 33.89 USD | $5,081 34.3 USD | $248.25B 1.68B USD | 12.38 | $406.8 2.75 USD | |
| freee K.K. 4478.T | $3,945 26.63 USD |
+3.27
|
$232.42B 1.57B USD | $268.4K 1.81K USD | $3,880 26.19 USD | $3,975 26.83 USD | $232.42B 1.57B USD | 0 | -$174.5 -1.1 USD | |
| JustSystems Corporation 4686.T | $3,570 24.1 USD |
+1.13
|
$229.28B 1.55B USD | $78.8K 531.92 USD | $3,520 23.76 USD | $3,585 24.2 USD | $229.28B 1.55B USD | 18.59 | $192.03 1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||