Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (594)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (594)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥35,180 216.92 USD |
+2.45
|
¥25T 156.61B USD | ¥7M 40.71K USD | ¥34,180 210.76 USD | ¥35,610 219.58 USD | ¥25T 156.61B USD | 65.62 | ¥536 3.31 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,978 24.53 USD |
+2.42
|
¥23T 143.21B USD | ¥8M 52.02K USD | ¥3,899 24.04 USD | ¥4,036 24.89 USD | ¥23T 143.21B USD | 21.21 | ¥187 1.16 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥7,058 43.52 USD |
+4.58
|
¥13T 78.77B USD | ¥9M 53.45K USD | ¥6,660 41.07 USD | ¥7,075 43.63 USD | ¥13T 78.77B USD | 61.45 | ¥115 0.71 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,969 24.47 USD |
+0.15
|
¥9T 57.14B USD | ¥5M 28.74K USD | ¥3,896 24.02 USD | ¥4,017 24.77 USD | ¥9T 57.14B USD | 39.33 | ¥101 0.62 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,489 27.68 USD |
+4.76
|
¥8T 47.79B USD | ¥4M 23.86K USD | ¥4,342 26.77 USD | ¥4,519 27.86 USD | ¥8T 47.79B USD | 24.83 | ¥181 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,451 33.61 USD |
+4.03
|
¥7T 44.58B USD | ¥4M 26.91K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.58B USD | 24.01 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥53,990 332.91 USD |
+1.52
|
¥6T 36.11B USD | ¥843K 5.2K USD | ¥52,360 322.86 USD | ¥54,050 333.28 USD | ¥6T 36.11B USD | 43.95 | ¥1K 7.57 USD | ||
TDK Corporation
6762.T
JP
|
¥2,975 18.34 USD |
+2.46
|
¥6T 34.82B USD | ¥4M 22.14K USD | ¥2,865 17.67 USD | ¥2,986 18.41 USD | ¥6T 34.82B USD | 17.72 | ¥168 1.03 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,045 18.78 USD |
+1.03
|
¥6T 34.31B USD | ¥6M 38.16K USD | ¥2,942 18.14 USD | ¥3,132 19.31 USD | ¥6T 34.31B USD | 18.27 | ¥167 1.03 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,689 59.74 USD |
+5.17
|
¥5T 33.78B USD | ¥7M 43.64K USD | ¥8,994 55.46 USD | ¥9,745 60.09 USD | ¥5T 33.78B USD | 83.24 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,625 65.52 USD |
+2.51
|
¥5T 29.74B USD | ¥4M 27.06K USD | ¥10,250 63.2 USD | ¥10,640 65.61 USD | ¥5T 29.74B USD | 42.53 | ¥250 1.54 USD | ||
Canon Inc.
7751.T
JP
|
¥4,797 29.58 USD |
+0.54
|
¥4T 24.69B USD | ¥1M 7.41K USD | ¥4,791 29.54 USD | ¥4,865 30 USD | ¥4T 24.69B USD | 12.12 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥41,590 256.45 USD |
+6.04
|
¥4T 23.01B USD | ¥3M 15.83K USD | ¥39,830 245.6 USD | ¥41,920 258.48 USD | ¥4T 23.01B USD | 55.79 | ¥745 4.6 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,110 37.68 USD |
+6.76
|
¥3T 21.1B USD | ¥2M 9.37K USD | ¥5,923 36.52 USD | ¥6,148 37.91 USD | ¥3T 21.1B USD | 183.75 | ¥33 0.21 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,850 85.4 USD |
+2.1
|
¥3T 16.15B USD | ¥750K 4.62K USD | ¥13,415 82.72 USD | ¥13,940 85.96 USD | ¥3T 16.15B USD | 31.82 | ¥435 2.68 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,799 35.76 USD |
+4.32
|
¥2T 15.35B USD | ¥697K 4.3K USD | ¥5,601 34.54 USD | ¥5,858 36.12 USD | ¥2T 15.35B USD | 31.61 | ¥183 1.13 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,253 26.22 USD |
+3.2
|
¥2T 9.94B USD | ¥362K 2.23K USD | ¥4,138 25.52 USD | ¥4,281 26.4 USD | ¥2T 9.94B USD | 24.10 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,146 25.56 USD |
+2.02
|
¥2T 9.87B USD | ¥1M 6.76K USD | ¥3,988 24.59 USD | ¥4,161 25.66 USD | ¥2T 9.87B USD | 0 | -¥352 -2.1 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥10,225 63.05 USD |
+3.66
|
¥1T 8.35B USD | ¥13M 77.67K USD | ¥9,558 58.94 USD | ¥10,265 63.3 USD | ¥1T 8.35B USD | 84.62 | ¥121 0.75 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,288 20.27 USD |
+1.11
|
¥1T 8.14B USD | ¥737K 4.55K USD | ¥3,235 19.95 USD | ¥3,307 20.39 USD | ¥1T 8.14B USD | 13.11 | ¥251 1.55 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,395 27.1 USD |
+2.66
|
¥1T 7.83B USD | ¥298K 1.84K USD | ¥4,319 26.63 USD | ¥4,407 27.17 USD | ¥1T 7.83B USD | 19.62 | ¥224 1.38 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,935 36.6 USD |
+0.95
|
¥1T 7.2B USD | ¥414K 2.55K USD | ¥5,810 35.83 USD | ¥5,972 36.82 USD | ¥1T 7.2B USD | 30.73 | ¥193 1.19 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,316 20.45 USD |
+1.28
|
¥1T 6.5B USD | ¥332K 2.05K USD | ¥3,274 20.19 USD | ¥3,337 20.58 USD | ¥1T 6.5B USD | 60.51 | ¥55 0.34 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,373 51.63 USD |
+3.03
|
¥1T 6.19B USD | ¥238K 1.47K USD | ¥8,125 50.1 USD | ¥8,395 51.76 USD | ¥1T 6.19B USD | 25.02 | ¥335 2.06 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,387 45.55 USD |
+4.48
|
¥959B 5.91B USD | ¥865K 5.33K USD | ¥7,081 43.66 USD | ¥7,467 46.04 USD | ¥959B 5.91B USD | 28.76 | ¥257 1.58 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,728 16.82 USD |
+2.87
|
¥954B 5.88B USD | ¥5M 31.51K USD | ¥2,644 16.31 USD | ¥2,740 16.9 USD | ¥954B 5.88B USD | 0 | -¥68 -0.4 USD | ||
TISI Inc.
3626.T
JP
|
¥4,426 27.29 USD |
+3.53
|
¥929B 5.73B USD | ¥289K 1.78K USD | ¥4,379 27 USD | ¥4,482 27.64 USD | ¥929B 5.73B USD | 20.62 | ¥215 1.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,598 28.35 USD |
+2.25
|
¥821B 5.06B USD | ¥588K 3.63K USD | ¥4,467 27.54 USD | ¥4,659 28.73 USD | ¥821B 5.06B USD | 24.43 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,509 27.8 USD |
+0.74
|
¥782B 4.82B USD | ¥2M 12.93K USD | ¥4,326 26.67 USD | ¥4,556 28.09 USD | ¥782B 4.82B USD | 36.56 | ¥123 0.76 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,211 13.63 USD |
+1.4
|
¥638B 3.94B USD | ¥545K 3.36K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥638B 3.94B USD | 40.95 | ¥54 0.33 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,325 20.5 USD |
+0.76
|
¥557B 3.43B USD | ¥797K 4.91K USD | ¥3,235 19.95 USD | ¥3,400 20.96 USD | ¥557B 3.43B USD | 22.12 | ¥150 0.93 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,600 83.86 USD |
+3.19
|
¥527B 3.25B USD | ¥554K 3.41K USD | ¥13,110 80.84 USD | ¥13,780 84.97 USD | ¥527B 3.25B USD | 28.84 | ¥472 2.91 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,266 13.97 USD |
+2.37
|
¥497B 3.06B USD | ¥260K 1.61K USD | ¥2,226 13.73 USD | ¥2,294 14.14 USD | ¥497B 3.06B USD | 28.77 | ¥79 0.49 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,220 56.85 USD |
+2.1
|
¥496B 3.06B USD | ¥775K 4.78K USD | ¥8,760 54.02 USD | ¥9,260 57.1 USD | ¥496B 3.06B USD | 16.92 | ¥545 3.36 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,197 7.38 USD |
+4.95
|
¥424B 2.61B USD | ¥1M 7.17K USD | ¥1,183 7.29 USD | ¥1,216 7.5 USD | ¥424B 2.61B USD | 17.37 | ¥69 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,120 13.07 USD |
+0.66
|
¥406B 2.5B USD | ¥287K 1.77K USD | ¥2,106 12.99 USD | ¥2,148 13.24 USD | ¥406B 2.5B USD | 16.67 | ¥127 0.78 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,092 19.07 USD |
+0.16
|
¥396B 2.44B USD | ¥472K 2.91K USD | ¥3,010 18.56 USD | ¥3,093 19.07 USD | ¥396B 2.44B USD | 29.98 | ¥103 0.64 USD | ||
Sharp Corporation
6753.T
JP
|
¥595 3.67 USD |
+2.37
|
¥387B 2.38B USD | ¥928K 5.72K USD | ¥589 3.63 USD | ¥598 3.69 USD | ¥387B 2.38B USD | 16.52 | ¥36 0.22 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,287 7.94 USD |
+6.98
|
¥288B 1.78B USD | ¥506K 3.12K USD | ¥1,225 7.55 USD | ¥1,311 8.08 USD | ¥288B 1.78B USD | 28.07 | ¥46 0.28 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,058 6.52 USD |
+16.52
|
¥270B 1.67B USD | ¥7M 41.99K USD | ¥1,006 6.2 USD | ¥1,058 6.52 USD | ¥270B 1.67B USD | 41.32 | ¥26 0.16 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥6,000 37 USD |
+1.01
|
¥268B 1.65B USD | ¥411K 2.54K USD | ¥5,800 35.76 USD | ¥6,120 37.74 USD | ¥268B 1.65B USD | 41.84 | ¥143 0.88 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,048 12.63 USD |
+7.62
|
¥257B 1.58B USD | ¥852K 5.25K USD | ¥1,953 12.04 USD | ¥2,067 12.75 USD | ¥257B 1.58B USD | 39.05 | ¥52 0.32 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,685 22.72 USD |
+0.14
|
¥242B 1.49B USD | ¥487K 3K USD | ¥3,600 22.2 USD | ¥3,715 22.91 USD | ¥242B 1.49B USD | 26.54 | ¥139 0.86 USD | ||
Future Corporation
4722.T
JP
|
¥2,430 14.98 USD |
+0.16
|
¥215B 1.33B USD | ¥90K 556.8 USD | ¥2,426 14.96 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.51 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥793 4.89 USD |
+8.48
|
¥211B 1.3B USD | ¥1M 8.8K USD | ¥755 4.66 USD | ¥802 4.95 USD | ¥211B 1.3B USD | 85.08 | ¥9 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥461 2.84 USD |
+5.01
|
¥165B 1.02B USD | ¥1M 7.08K USD | ¥443 2.73 USD | ¥465 2.87 USD | ¥165B 1.02B USD | 14.40 | ¥32 0.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,173 13.4 USD |
+2.5
|
¥163B 1.01B USD | ¥2M 10.32K USD | ¥2,078 12.81 USD | ¥2,176 13.42 USD | ¥163B 1.01B USD | 27.44 | ¥79 0.49 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥867 5.35 USD |
+2.36
|
¥158B 976.99M USD | ¥934K 5.76K USD | ¥845 5.21 USD | ¥868 5.35 USD | ¥158B 976.99M USD | 17.79 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥512 3.16 USD |
+3.64
|
¥156B 960.53M USD | ¥433K 2.67K USD | ¥496 3.06 USD | ¥513 3.16 USD | ¥156B 960.53M USD | 23.25 | ¥22 0.14 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,358 14.54 USD |
+0.9
|
¥154B 948.51M USD | ¥158K 976.1 USD | ¥2,306 14.22 USD | ¥2,379 14.67 USD | ¥154B 948.51M USD | 23.00 | ¥102 0.63 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,427 8.8 USD |
+6.57
|
¥146B 898.47M USD | ¥602K 3.71K USD | ¥1,369 8.44 USD | ¥1,447 8.92 USD | ¥146B 898.47M USD | 44.48 | ¥32 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
0
|
¥145B 894.29M USD | ¥10M 59.61K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,365 20.75 USD |
+5.82
|
¥135B 830.47M USD | ¥295K 1.82K USD | ¥3,250 20.04 USD | ¥3,375 20.81 USD | ¥135B 830.47M USD | 106.31 | ¥32 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,050 43.47 USD |
+4.44
|
¥133B 817.77M USD | ¥951K 5.86K USD | ¥6,670 41.13 USD | ¥7,080 43.66 USD | ¥133B 817.77M USD | 45.49 | ¥155 0.96 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥529 3.26 USD |
+6.87
|
¥96B 591.01M USD | ¥550K 3.39K USD | ¥508 3.13 USD | ¥539 3.32 USD | ¥96B 591.01M USD | 52.95 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,041 12.59 USD |
+4.56
|
¥85B 526.56M USD | ¥485K 2.99K USD | ¥1,954 12.05 USD | ¥2,048 12.63 USD | ¥85B 526.56M USD | 0 | -¥7 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,216 13.66 USD |
+2.5
|
¥82B 507.45M USD | ¥151K 931.7 USD | ¥2,142 13.21 USD | ¥2,240 13.81 USD | ¥82B 507.45M USD | 20.82 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥844 5.2 USD |
+6.57
|
¥80B 495.94M USD | ¥593K 3.66K USD | ¥802 4.95 USD | ¥846 5.22 USD | ¥80B 495.94M USD | 48.31 | ¥17 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥909 5.61 USD |
+2.02
|
¥72B 446.03M USD | ¥190K 1.17K USD | ¥879 5.42 USD | ¥911 5.62 USD | ¥72B 446.03M USD | 54.66 | ¥17 0.1 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,957 18.23 USD |
+2.25
|
¥68B 418.08M USD | ¥148K 914.44 USD | ¥2,865 17.67 USD | ¥2,978 18.36 USD | ¥68B 418.08M USD | 31.90 | ¥93 0.57 USD | ||
|
CMK Corporation
6958.T
JP
|
¥791 4.88 USD |
+2.2
|
¥56B 347.72M USD | ¥159K 977.95 USD | ¥774 4.77 USD | ¥793 4.89 USD | ¥56B 347.72M USD | 14.88 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,839 11.34 USD |
-0.92
|
¥50B 310.47M USD | ¥290K 1.79K USD | ¥1,805 11.13 USD | ¥1,882 11.6 USD | ¥50B 310.47M USD | 18.32 | ¥100 0.62 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,344 8.29 USD |
+1.82
|
¥50B 310.46M USD | ¥1M 6.75K USD | ¥1,315 8.11 USD | ¥1,358 8.37 USD | ¥50B 310.46M USD | 8.15 | ¥165 1.02 USD | ||
BASE,Inc.
4477.T
JP
|
¥380 2.34 USD |
-0.52
|
¥44B 269.84M USD | ¥233K 1.44K USD | ¥377 2.32 USD | ¥387 2.39 USD | ¥44B 269.84M USD | 20.12 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,570 22.01 USD |
+13.51
|
¥36B 222.33M USD | ¥4M 22.55K USD | ¥3,270 20.16 USD | ¥3,720 22.94 USD | ¥36B 222.33M USD | 44.54 | ¥80 0.49 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥870 5.36 USD |
-0.46
|
¥31B 188.58M USD | ¥358K 2.21K USD | ¥852 5.25 USD | ¥877 5.41 USD | ¥31B 188.58M USD | 37.69 | ¥23 0.14 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,690 10.42 USD |
+11.05
|
¥28B 170.52M USD | ¥3M 20.83K USD | ¥1,570 9.68 USD | ¥1,793 11.06 USD | ¥28B 170.52M USD | 31.20 | ¥54 0.33 USD | ||
|
eole Inc.
2334.T
JP
|
¥559 3.45 USD |
+0.18
|
¥24B 147.01M USD | ¥698K 4.3K USD | ¥542 3.34 USD | ¥579 3.57 USD | ¥24B 147.01M USD | 0 | -¥14 -0.08 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,067 6.58 USD |
+1.62
|
¥19B 117.28M USD | ¥61K 378.6 USD | ¥1,048 6.46 USD | ¥1,072 6.61 USD | ¥19B 117.28M USD | 17.92 | ¥60 0.37 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥48 0.3 USD |
+2.13
|
¥17B 106.45M USD | ¥645K 3.98K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥17B 106.45M USD | 240.00 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥967 5.96 USD |
+0.73
|
¥15B 94.45M USD | ¥52K 317.56 USD | ¥942 5.81 USD | ¥978 6.03 USD | ¥15B 94.45M USD | 33.51 | ¥29 0.18 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥397 2.45 USD |
+7.9
|
¥15B 92M USD | ¥295K 1.82K USD | ¥370 2.28 USD | ¥398 2.45 USD | ¥15B 92M USD | 0 | -¥33 -0.2 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥101 0.62 USD |
-4.76
|
¥14B 86.14M USD | ¥2M 14.44K USD | ¥98 0.6 USD | ¥102 0.63 USD | ¥14B 86.14M USD | 0 | -¥16 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥270 1.66 USD |
+2.27
|
¥11B 66.08M USD | ¥110K 677.04 USD | ¥263 1.62 USD | ¥270 1.66 USD | ¥11B 66.08M USD | 33.49 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+3.39
|
¥11B 64.8M USD | ¥3M 18.61K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥133 0.82 USD |
+32
|
¥8B 48.26M USD | ¥20M 123.04K USD | ¥112 0.69 USD | ¥138 0.85 USD | ¥8B 48.26M USD | 0 | -¥33 -0.2 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,949 12.02 USD |
+3.95
|
¥8B 48.06M USD | ¥63K 389.08 USD | ¥1,890 11.65 USD | ¥1,987 12.25 USD | ¥8B 48.06M USD | 16.75 | ¥116 0.72 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥919 5.67 USD |
-10.33
|
¥7B 45.55M USD | ¥945K 5.83K USD | ¥835 5.15 USD | ¥939 5.79 USD | ¥7B 45.55M USD | 0 | -¥17 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥950 5.86 USD |
+18.75
|
¥7B 44.38M USD | ¥2M 12.24K USD | ¥890 5.49 USD | ¥950 5.86 USD | ¥7B 44.38M USD | 277.77 | ¥3 0.02 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥37 0.23 USD |
+2.7
|
¥6B 34.26M USD | ¥245K 1.51K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥6B 34.26M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥49 0.3 USD |
0
|
¥5B 31.97M USD | ¥484K 2.99K USD | ¥48 0.3 USD | ¥49 0.3 USD | ¥5B 31.97M USD | 144.11 | ¥0 0.002 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥822 5.07 USD |
+2.75
|
¥5B 29.64M USD | ¥172K 1.06K USD | ¥800 4.93 USD | ¥837 5.16 USD | ¥5B 29.64M USD | 121.77 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥900 5.55 USD |
+2.62
|
¥5B 28.65M USD | ¥26K 161.55 USD | ¥877 5.41 USD | ¥901 5.56 USD | ¥5B 28.65M USD | 0 | -¥144 -0.8 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥37 0.23 USD |
+2.78
|
¥3B 17.95M USD | ¥3M 19.52K USD | ¥37 0.23 USD | ¥38 0.23 USD | ¥3B 17.95M USD | 0 | -¥19 -0.1 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥236 1.46 USD |
+3.51
|
¥2B 11.42M USD | ¥60K 373.05 USD | ¥231 1.42 USD | ¥236 1.46 USD | ¥2B 11.42M USD | 0 | -¥51 -0.3 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
-8.33
|
¥2B 11.3M USD | ¥98K 603.17 USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,910 498.9 USD |
+2.46
|
¥20T 121B USD | ¥172K 1.06K USD | ¥79,250 488.67 USD | ¥81,100 500.07 USD | ¥20T 121B USD | 44.83 | ¥2K 11.13 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,255 63.23 USD |
+4.43
|
¥1T 8.1B USD | ¥97K 598.12 USD | ¥9,895 61.01 USD | ¥10,360 63.88 USD | ¥1T 8.1B USD | 19.55 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,870 147.19 USD |
+1.81
|
¥1T 6.18B USD | ¥30K 186.22 USD | ¥23,160 142.81 USD | ¥23,935 147.59 USD | ¥1T 6.18B USD | 25.39 | ¥940 5.8 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,475 150.92 USD |
+1.12
|
¥787B 4.85B USD | ¥18K 111.61 USD | ¥24,040 148.23 USD | ¥24,495 151.04 USD | ¥787B 4.85B USD | 25.37 | ¥964 5.95 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,190 25.84 USD |
+4.46
|
¥767B 4.73B USD | ¥94K 582.7 USD | ¥4,028 24.84 USD | ¥4,233 26.1 USD | ¥767B 4.73B USD | 24.78 | ¥169 1.04 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,310 112.9 USD |
+3.18
|
¥743B 4.58B USD | ¥118K 729.45 USD | ¥17,705 109.17 USD | ¥18,385 113.36 USD | ¥743B 4.58B USD | 31.34 | ¥584 3.6 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,329 57.52 USD |
+2.92
|
¥708B 4.37B USD | ¥71K 436.56 USD | ¥9,161 56.49 USD | ¥9,419 58.08 USD | ¥708B 4.37B USD | 28.10 | ¥332 2.05 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,409 58.02 USD |
+3.78
|
¥707B 4.36B USD | ¥66K 410.05 USD | ¥9,158 56.47 USD | ¥9,534 58.79 USD | ¥707B 4.36B USD | 36.71 | ¥256 1.58 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥51,330 316.51 USD |
+2.62
|
¥633B 3.91B USD | ¥43K 263.29 USD | ¥49,660 306.21 USD | ¥51,630 318.36 USD | ¥633B 3.91B USD | 33.77 | ¥2K 9.37 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.14
|
¥560B 3.45B USD | ¥350K 2.16K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.88 | ¥90 0.56 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,730 133.99 USD |
+4.87
|
¥558B 3.44B USD | ¥257K 1.59K USD | ¥20,470 126.22 USD | ¥21,830 134.61 USD | ¥558B 3.44B USD | 33.56 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,088 31.37 USD |
+4.09
|
¥492B 3.03B USD | ¥142K 877.44 USD | ¥4,990 30.77 USD | ¥5,145 31.72 USD | ¥492B 3.03B USD | 15.71 | ¥324 2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
