Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (594)
- {{country.name}}
All exchanges
- {{item.name}}
Technology (594)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,890 215.14 USD |
+1.6
|
¥25T 155.32B USD | ¥5M 30.09K USD | ¥34,180 210.76 USD | ¥35,610 219.58 USD | ¥25T 155.32B USD | 65.08 | ¥536 3.31 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,007 24.71 USD |
+3.17
|
¥23T 144.25B USD | ¥7M 41.38K USD | ¥3,899 24.04 USD | ¥4,036 24.89 USD | ¥23T 144.25B USD | 21.37 | ¥187 1.16 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,895 42.52 USD |
+2.16
|
¥12T 76.95B USD | ¥5M 32.14K USD | ¥6,660 41.07 USD | ¥6,905 42.58 USD | ¥12T 76.95B USD | 60.03 | ¥115 0.71 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,933 24.25 USD |
-0.76
|
¥9T 56.63B USD | ¥3M 17.67K USD | ¥3,896 24.02 USD | ¥4,017 24.77 USD | ¥9T 56.63B USD | 38.98 | ¥101 0.62 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,482 27.64 USD |
+4.6
|
¥8T 47.72B USD | ¥3M 20.91K USD | ¥4,342 26.77 USD | ¥4,519 27.86 USD | ¥8T 47.72B USD | 24.79 | ¥181 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,439 33.54 USD |
+3.8
|
¥7T 44.48B USD | ¥4M 23.88K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.48B USD | 23.96 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥53,360 329.03 USD |
+0.34
|
¥6T 35.69B USD | ¥664K 4.1K USD | ¥52,360 322.86 USD | ¥53,790 331.68 USD | ¥6T 35.69B USD | 43.44 | ¥1K 7.57 USD | ||
TDK Corporation
6762.T
JP
|
¥2,972 18.33 USD |
+2.38
|
¥6T 34.79B USD | ¥2M 15.39K USD | ¥2,865 17.67 USD | ¥2,974 18.34 USD | ¥6T 34.79B USD | 17.71 | ¥168 1.03 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,012 18.57 USD |
-0.07
|
¥6T 33.94B USD | ¥4M 26.8K USD | ¥2,942 18.14 USD | ¥3,132 19.31 USD | ¥6T 33.94B USD | 18.07 | ¥167 1.03 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,448 58.26 USD |
+2.55
|
¥5T 32.94B USD | ¥4M 26.5K USD | ¥8,994 55.46 USD | ¥9,500 58.58 USD | ¥5T 32.94B USD | 81.17 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,510 64.81 USD |
+1.4
|
¥5T 29.42B USD | ¥3M 19.66K USD | ¥10,250 63.2 USD | ¥10,570 65.18 USD | ¥5T 29.42B USD | 42.07 | ¥250 1.54 USD | ||
Canon Inc.
7751.T
JP
|
¥4,842 29.86 USD |
+1.49
|
¥4T 24.92B USD | ¥1M 6.46K USD | ¥4,795 29.57 USD | ¥4,865 30 USD | ¥4T 24.92B USD | 12.24 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥41,280 254.54 USD |
+5.25
|
¥4T 22.83B USD | ¥2M 11.26K USD | ¥39,830 245.6 USD | ¥41,500 255.89 USD | ¥4T 22.83B USD | 55.38 | ¥745 4.6 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,117 37.72 USD |
+6.88
|
¥3T 21.13B USD | ¥978K 6.03K USD | ¥5,923 36.52 USD | ¥6,117 37.72 USD | ¥3T 21.13B USD | 183.96 | ¥33 0.21 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,450 82.93 USD |
-0.85
|
¥3T 15.68B USD | ¥378K 2.33K USD | ¥13,415 82.72 USD | ¥13,900 85.71 USD | ¥3T 15.68B USD | 30.90 | ¥435 2.68 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,809 35.82 USD |
+4.5
|
¥2T 15.38B USD | ¥557K 3.43K USD | ¥5,601 34.54 USD | ¥5,858 36.12 USD | ¥2T 15.38B USD | 31.67 | ¥183 1.13 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,261 26.27 USD |
+3.4
|
¥2T 9.96B USD | ¥296K 1.82K USD | ¥4,138 25.52 USD | ¥4,281 26.4 USD | ¥2T 9.96B USD | 24.14 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,117 25.39 USD |
+1.3
|
¥2T 9.8B USD | ¥802K 4.95K USD | ¥3,988 24.59 USD | ¥4,152 25.6 USD | ¥2T 9.8B USD | 0 | -¥352 -2.1 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,296 20.32 USD |
+1.35
|
¥1T 8.16B USD | ¥572K 3.52K USD | ¥3,235 19.95 USD | ¥3,307 20.39 USD | ¥1T 8.16B USD | 13.14 | ¥251 1.55 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,877 60.9 USD |
+0.13
|
¥1T 8.06B USD | ¥8M 50.45K USD | ¥9,558 58.94 USD | ¥9,968 61.46 USD | ¥1T 8.06B USD | 81.74 | ¥121 0.75 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,380 27.01 USD |
+2.31
|
¥1T 7.8B USD | ¥212K 1.31K USD | ¥4,319 26.63 USD | ¥4,392 27.08 USD | ¥1T 7.8B USD | 19.56 | ¥224 1.38 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,933 36.58 USD |
+0.92
|
¥1T 7.19B USD | ¥314K 1.93K USD | ¥5,810 35.83 USD | ¥5,972 36.82 USD | ¥1T 7.19B USD | 30.72 | ¥193 1.19 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,329 20.53 USD |
+1.68
|
¥1T 6.53B USD | ¥286K 1.77K USD | ¥3,274 20.19 USD | ¥3,337 20.58 USD | ¥1T 6.53B USD | 60.74 | ¥55 0.34 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,299 51.17 USD |
+2.12
|
¥996B 6.14B USD | ¥182K 1.12K USD | ¥8,125 50.1 USD | ¥8,305 51.21 USD | ¥996B 6.14B USD | 24.80 | ¥335 2.06 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,425 45.78 USD |
+5.02
|
¥964B 5.94B USD | ¥721K 4.45K USD | ¥7,081 43.66 USD | ¥7,467 46.04 USD | ¥964B 5.94B USD | 28.91 | ¥257 1.58 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,714 16.73 USD |
+2.32
|
¥949B 5.85B USD | ¥4M 24.57K USD | ¥2,644 16.31 USD | ¥2,731 16.84 USD | ¥949B 5.85B USD | 0 | -¥68 -0.4 USD | ||
TISI Inc.
3626.T
JP
|
¥4,444 27.4 USD |
+3.95
|
¥932B 5.75B USD | ¥239K 1.47K USD | ¥4,379 27 USD | ¥4,482 27.64 USD | ¥932B 5.75B USD | 20.71 | ¥215 1.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,568 28.17 USD |
+1.58
|
¥816B 5.03B USD | ¥424K 2.61K USD | ¥4,467 27.54 USD | ¥4,659 28.73 USD | ¥816B 5.03B USD | 24.27 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,509 27.8 USD |
+0.74
|
¥782B 4.82B USD | ¥2M 9.5K USD | ¥4,326 26.67 USD | ¥4,556 28.09 USD | ¥782B 4.82B USD | 36.56 | ¥123 0.76 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,202 13.57 USD |
+0.96
|
¥636B 3.92B USD | ¥431K 2.66K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥636B 3.92B USD | 40.78 | ¥54 0.33 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,336 20.57 USD |
+1.09
|
¥559B 3.45B USD | ¥515K 3.17K USD | ¥3,235 19.95 USD | ¥3,400 20.96 USD | ¥559B 3.45B USD | 22.19 | ¥150 0.93 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,570 83.67 USD |
+2.96
|
¥526B 3.24B USD | ¥428K 2.64K USD | ¥13,110 80.84 USD | ¥13,780 84.97 USD | ¥526B 3.24B USD | 28.77 | ¥472 2.91 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,284 14.09 USD |
+3.21
|
¥501B 3.09B USD | ¥196K 1.21K USD | ¥2,226 13.73 USD | ¥2,294 14.14 USD | ¥501B 3.09B USD | 29.00 | ¥79 0.49 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,050 55.8 USD |
+0.22
|
¥487B 3B USD | ¥541K 3.34K USD | ¥8,760 54.02 USD | ¥9,260 57.1 USD | ¥487B 3B USD | 16.61 | ¥545 3.36 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,200 7.4 USD |
+5.18
|
¥425B 2.62B USD | ¥1M 6.62K USD | ¥1,183 7.29 USD | ¥1,216 7.5 USD | ¥425B 2.62B USD | 17.41 | ¥69 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,141 13.2 USD |
+1.66
|
¥410B 2.53B USD | ¥226K 1.39K USD | ¥2,106 12.99 USD | ¥2,142 13.21 USD | ¥410B 2.53B USD | 16.83 | ¥127 0.78 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,071 18.94 USD |
-0.52
|
¥393B 2.42B USD | ¥358K 2.2K USD | ¥3,010 18.56 USD | ¥3,079 18.99 USD | ¥393B 2.42B USD | 29.77 | ¥103 0.64 USD | ||
Sharp Corporation
6753.T
JP
|
¥595 3.67 USD |
+2.25
|
¥386B 2.38B USD | ¥793K 4.89K USD | ¥589 3.63 USD | ¥598 3.69 USD | ¥386B 2.38B USD | 16.50 | ¥36 0.22 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,293 7.97 USD |
+7.49
|
¥289B 1.78B USD | ¥428K 2.64K USD | ¥1,225 7.55 USD | ¥1,311 8.08 USD | ¥289B 1.78B USD | 28.20 | ¥46 0.28 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,058 6.52 USD |
+16.52
|
¥270B 1.67B USD | ¥6M 35.67K USD | ¥1,006 6.2 USD | ¥1,058 6.52 USD | ¥270B 1.67B USD | 41.32 | ¥26 0.16 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,930 36.57 USD |
-0.17
|
¥265B 1.63B USD | ¥306K 1.88K USD | ¥5,800 35.76 USD | ¥6,120 37.74 USD | ¥265B 1.63B USD | 41.36 | ¥143 0.88 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,053 12.66 USD |
+7.88
|
¥257B 1.59B USD | ¥688K 4.24K USD | ¥1,953 12.04 USD | ¥2,067 12.75 USD | ¥257B 1.59B USD | 39.14 | ¥52 0.32 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,670 22.63 USD |
-0.27
|
¥241B 1.49B USD | ¥391K 2.41K USD | ¥3,600 22.2 USD | ¥3,715 22.91 USD | ¥241B 1.49B USD | 26.43 | ¥139 0.86 USD | ||
Future Corporation
4722.T
JP
|
¥2,432 15 USD |
+0.25
|
¥216B 1.33B USD | ¥86K 527.21 USD | ¥2,426 14.96 USD | ¥2,432 15 USD | ¥216B 1.33B USD | 17.52 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥789 4.87 USD |
+7.93
|
¥210B 1.3B USD | ¥1M 7.56K USD | ¥755 4.66 USD | ¥802 4.95 USD | ¥210B 1.3B USD | 84.65 | ¥9 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥461 2.84 USD |
+5.01
|
¥165B 1.02B USD | ¥948K 5.85K USD | ¥443 2.73 USD | ¥465 2.87 USD | ¥165B 1.02B USD | 14.40 | ¥32 0.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,141 13.2 USD |
+0.99
|
¥161B 990.55M USD | ¥1M 7.63K USD | ¥2,078 12.81 USD | ¥2,150 13.26 USD | ¥161B 990.55M USD | 27.03 | ¥79 0.49 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥864 5.33 USD |
+2.01
|
¥158B 973.61M USD | ¥816K 5.03K USD | ¥845 5.21 USD | ¥868 5.35 USD | ¥158B 973.61M USD | 17.73 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥510 3.14 USD |
+3.24
|
¥155B 956.78M USD | ¥358K 2.21K USD | ¥496 3.06 USD | ¥511 3.15 USD | ¥155B 956.78M USD | 23.16 | ¥22 0.14 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,352 14.5 USD |
+0.64
|
¥153B 946.1M USD | ¥130K 799.75 USD | ¥2,306 14.22 USD | ¥2,379 14.67 USD | ¥153B 946.1M USD | 22.94 | ¥102 0.63 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,438 8.87 USD |
+7.39
|
¥147B 905.39M USD | ¥502K 3.09K USD | ¥1,369 8.44 USD | ¥1,447 8.92 USD | ¥147B 905.39M USD | 44.82 | ¥32 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
0
|
¥145B 894.29M USD | ¥10M 58.62K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,355 20.69 USD |
+5.5
|
¥134B 828.01M USD | ¥235K 1.45K USD | ¥3,250 20.04 USD | ¥3,365 20.75 USD | ¥134B 828.01M USD | 106.00 | ¥32 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,770 41.74 USD |
+0.3
|
¥127B 785.29M USD | ¥711K 4.38K USD | ¥6,670 41.13 USD | ¥7,000 43.16 USD | ¥127B 785.29M USD | 43.68 | ¥155 0.96 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥535 3.3 USD |
+8.08
|
¥97B 597.71M USD | ¥470K 2.9K USD | ¥508 3.13 USD | ¥539 3.32 USD | ¥97B 597.71M USD | 53.55 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,996 12.31 USD |
+2.25
|
¥84B 514.95M USD | ¥306K 1.89K USD | ¥1,954 12.05 USD | ¥2,017 12.44 USD | ¥84B 514.95M USD | 0 | -¥7 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,199 13.56 USD |
+1.71
|
¥82B 503.56M USD | ¥109K 672.11 USD | ¥2,142 13.21 USD | ¥2,240 13.81 USD | ¥82B 503.56M USD | 20.66 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥835 5.15 USD |
+5.43
|
¥80B 490.66M USD | ¥447K 2.76K USD | ¥802 4.95 USD | ¥841 5.19 USD | ¥80B 490.66M USD | 47.79 | ¥17 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥898 5.54 USD |
+0.79
|
¥71B 440.63M USD | ¥127K 784.33 USD | ¥879 5.42 USD | ¥909 5.61 USD | ¥71B 440.63M USD | 53.99 | ¥17 0.1 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,923 18.02 USD |
+1.07
|
¥67B 413.28M USD | ¥114K 702.32 USD | ¥2,865 17.67 USD | ¥2,978 18.36 USD | ¥67B 413.28M USD | 31.54 | ¥93 0.57 USD | ||
|
CMK Corporation
6958.T
JP
|
¥789 4.87 USD |
+1.94
|
¥56B 346.85M USD | ¥134K 828.11 USD | ¥774 4.77 USD | ¥792 4.88 USD | ¥56B 346.85M USD | 14.84 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,846 11.38 USD |
-0.54
|
¥51B 311.65M USD | ¥240K 1.48K USD | ¥1,805 11.13 USD | ¥1,882 11.6 USD | ¥51B 311.65M USD | 18.39 | ¥100 0.62 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,339 8.26 USD |
+1.44
|
¥50B 309.31M USD | ¥838K 5.17K USD | ¥1,315 8.11 USD | ¥1,355 8.36 USD | ¥50B 309.31M USD | 8.12 | ¥165 1.02 USD | ||
BASE,Inc.
4477.T
JP
|
¥378 2.33 USD |
-1.05
|
¥44B 268.42M USD | ¥196K 1.21K USD | ¥377 2.32 USD | ¥387 2.39 USD | ¥44B 268.42M USD | 20.02 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,575 22.04 USD |
+13.67
|
¥36B 222.64M USD | ¥3M 17.69K USD | ¥3,270 20.16 USD | ¥3,720 22.94 USD | ¥36B 222.64M USD | 44.60 | ¥80 0.49 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥867 5.35 USD |
-0.8
|
¥30B 187.93M USD | ¥292K 1.8K USD | ¥852 5.25 USD | ¥877 5.41 USD | ¥30B 187.93M USD | 37.56 | ¥23 0.14 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,696 10.46 USD |
+11.42
|
¥28B 171.13M USD | ¥3M 17.05K USD | ¥1,570 9.68 USD | ¥1,793 11.06 USD | ¥28B 171.13M USD | 31.32 | ¥54 0.33 USD | ||
|
eole Inc.
2334.T
JP
|
¥564 3.48 USD |
+1.08
|
¥24B 148.33M USD | ¥605K 3.73K USD | ¥542 3.34 USD | ¥579 3.57 USD | ¥24B 148.33M USD | 0 | -¥14 -0.08 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,068 6.59 USD |
+1.71
|
¥19B 117.39M USD | ¥48K 292.89 USD | ¥1,048 6.46 USD | ¥1,069 6.59 USD | ¥19B 117.39M USD | 17.94 | ¥60 0.37 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
0
|
¥17B 104.23M USD | ¥518K 3.19K USD | ¥46 0.28 USD | ¥47 0.29 USD | ¥17B 104.23M USD | 235.00 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥959 5.91 USD |
-0.1
|
¥15B 93.67M USD | ¥40K 248.5 USD | ¥942 5.81 USD | ¥978 6.03 USD | ¥15B 93.67M USD | 33.24 | ¥29 0.18 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥394 2.43 USD |
+7.07
|
¥15B 91.31M USD | ¥236K 1.45K USD | ¥370 2.28 USD | ¥396 2.44 USD | ¥15B 91.31M USD | 0 | -¥33 -0.2 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥100 0.62 USD |
-5.71
|
¥14B 85.29M USD | ¥2M 13.91K USD | ¥98 0.6 USD | ¥102 0.63 USD | ¥14B 85.29M USD | 0 | -¥16 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥269 1.66 USD |
+1.89
|
¥11B 65.83M USD | ¥88K 545.09 USD | ¥263 1.62 USD | ¥269 1.66 USD | ¥11B 65.83M USD | 33.37 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+3.39
|
¥11B 64.8M USD | ¥3M 18.54K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,969 12.14 USD |
+5.02
|
¥8B 48.56M USD | ¥52K 323.72 USD | ¥1,890 11.65 USD | ¥1,987 12.25 USD | ¥8B 48.56M USD | 16.92 | ¥116 0.72 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥931 5.74 USD |
-9.18
|
¥7B 46.15M USD | ¥749K 4.62K USD | ¥835 5.15 USD | ¥932 5.75 USD | ¥7B 46.15M USD | 0 | -¥17 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥950 5.86 USD |
+18.75
|
¥7B 44.38M USD | ¥2M 11.63K USD | ¥890 5.49 USD | ¥950 5.86 USD | ¥7B 44.38M USD | 277.77 | ¥3 0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥121 0.75 USD |
+20
|
¥7B 43.91M USD | ¥11M 68.03K USD | ¥112 0.69 USD | ¥128 0.79 USD | ¥7B 43.91M USD | 0 | -¥33 -0.2 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥38 0.23 USD |
+5.56
|
¥6B 35.19M USD | ¥242K 1.49K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥6B 35.19M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
-2.04
|
¥5B 31.31M USD | ¥475K 2.93K USD | ¥48 0.3 USD | ¥49 0.3 USD | ¥5B 31.31M USD | 141.17 | ¥0 0.002 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥823 5.07 USD |
+2.88
|
¥5B 29.67M USD | ¥123K 759.67 USD | ¥800 4.93 USD | ¥837 5.16 USD | ¥5B 29.67M USD | 121.92 | ¥7 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥895 5.52 USD |
+2.05
|
¥5B 28.49M USD | ¥21K 128.87 USD | ¥877 5.41 USD | ¥900 5.55 USD | ¥5B 28.49M USD | 0 | -¥144 -0.8 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥38 0.23 USD |
+5.56
|
¥3B 18.43M USD | ¥3M 19.45K USD | ¥37 0.23 USD | ¥38 0.23 USD | ¥3B 18.43M USD | 0 | -¥19 -0.1 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥234 1.44 USD |
+2.63
|
¥2B 11.32M USD | ¥48K 297.21 USD | ¥231 1.42 USD | ¥236 1.46 USD | ¥2B 11.32M USD | 0 | -¥51 -0.3 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
-8.33
|
¥2B 11.3M USD | ¥76K 467.42 USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,830 498.41 USD |
+2.36
|
¥20T 120.88B USD | ¥149K 918.75 USD | ¥79,250 488.67 USD | ¥81,000 499.46 USD | ¥20T 120.88B USD | 44.79 | ¥2K 11.13 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,290 63.45 USD |
+4.79
|
¥1T 8.13B USD | ¥84K 516.11 USD | ¥9,895 61.01 USD | ¥10,360 63.88 USD | ¥1T 8.13B USD | 19.62 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,660 145.89 USD |
+0.92
|
¥994B 6.13B USD | ¥20K 123.32 USD | ¥23,160 142.81 USD | ¥23,660 145.89 USD | ¥994B 6.13B USD | 25.17 | ¥940 5.8 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,460 150.82 USD |
+1.05
|
¥787B 4.85B USD | ¥14K 88.79 USD | ¥24,040 148.23 USD | ¥24,460 150.82 USD | ¥787B 4.85B USD | 25.36 | ¥964 5.95 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,208 25.95 USD |
+4.92
|
¥770B 4.75B USD | ¥75K 461.23 USD | ¥4,028 24.84 USD | ¥4,233 26.1 USD | ¥770B 4.75B USD | 24.89 | ¥169 1.04 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,300 112.84 USD |
+3.13
|
¥743B 4.58B USD | ¥104K 638.81 USD | ¥17,705 109.17 USD | ¥18,385 113.36 USD | ¥743B 4.58B USD | 31.33 | ¥584 3.6 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,468 58.38 USD |
+4.44
|
¥712B 4.39B USD | ¥50K 307.07 USD | ¥9,158 56.47 USD | ¥9,534 58.79 USD | ¥712B 4.39B USD | 36.94 | ¥256 1.58 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,352 57.67 USD |
+3.18
|
¥710B 4.38B USD | ¥56K 344.07 USD | ¥9,161 56.49 USD | ¥9,419 58.08 USD | ¥710B 4.38B USD | 28.17 | ¥332 2.05 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥51,320 316.45 USD |
+2.6
|
¥633B 3.9B USD | ¥35K 217.66 USD | ¥49,660 306.21 USD | ¥51,630 318.36 USD | ¥633B 3.9B USD | 33.77 | ¥2K 9.37 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,871 17.7 USD |
+0.17
|
¥560B 3.46B USD | ¥286K 1.76K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.46B USD | 31.89 | ¥90 0.56 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,510 132.63 USD |
+3.81
|
¥552B 3.4B USD | ¥168K 1.04K USD | ¥20,470 126.22 USD | ¥21,520 132.7 USD | ¥552B 3.4B USD | 33.22 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,095 31.42 USD |
+4.23
|
¥492B 3.04B USD | ¥116K 712.19 USD | ¥4,990 30.77 USD | ¥5,145 31.72 USD | ¥492B 3.04B USD | 15.73 | ¥324 2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
