Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (649)
- {{country.name}}
- All countries
- United States (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1658)
- Greece (17)
- Hong Kong (227)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (89)
- Spain (18)
- Suriname (4)
- Sweden (138)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technology (649)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,608 24.36 USD |
-3.32
|
$21.71T 146.57B USD | $13.64M 92.09K USD | $3,546 23.94 USD | $3,624 24.46 USD | $21.71T 146.57B USD | 19.41 | $185.85 1.25 USD | |
| Tokyo Electron Limited 8035.T | $21,560 145.54 USD |
+1.99
|
$9.88T 66.67B USD | $1.76M 11.9K USD | $21,310 143.85 USD | $21,690 146.41 USD | $9.88T 66.67B USD | 18.27 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,179 21.46 USD |
+0.79
|
$5.65T 38.14B USD | $2.31M 15.58K USD | $3,164 21.36 USD | $3,208 21.65 USD | $5.65T 38.14B USD | 27.99 | $113.54 0.77 USD | |
| NEC Corporation 6701.T | $3,574 24.13 USD |
+2.26
|
$4.76T 32.15B USD | $2.46M 16.63K USD | $3,537 23.88 USD | $3,595 24.27 USD | $4.76T 32.15B USD | 27.19 | $131.41 0.89 USD | |
| Advantest Corporation 6857.T | $6,327 42.71 USD |
-0.16
|
$4.64T 31.34B USD | $5.02M 33.89K USD | $6,285 42.43 USD | $6,377 43.05 USD | $4.64T 31.34B USD | 29.02 | $217.99 1.47 USD | |
| NTT DATA Group Corporation 9613.T | $2,987 20.16 USD |
+0.79
|
$4.19T 28.27B USD | $1.46M 9.84K USD | $2,955.5 19.95 USD | $2,991 20.19 USD | $4.19T 28.27B USD | 28.55 | $104.61 0.71 USD | |
| Canon Inc. 7751.T | $4,526 30.55 USD |
-0.2
|
$4.18T 28.24B USD | $1.97M 13.28K USD | $4,512 30.46 USD | $4,648 31.38 USD | $4.18T 28.24B USD | 27.34 | $165.53 1.12 USD | |
| Panasonic Holdings Corporation 6752.T | $1,673.5 11.3 USD |
-0.8
|
$3.91T 26.37B USD | $2.92M 19.72K USD | $1,653 11.16 USD | $1,699.5 11.47 USD | $3.91T 26.37B USD | 11.72 | $142.72 0.96 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,029 13.7 USD |
+1.91
|
$3.78T 25.51B USD | $10.52M 71.03K USD | $2,005 13.53 USD | $2,041.5 13.78 USD | $3.78T 25.51B USD | 16.22 | $125.03 0.84 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,476 36.96 USD |
-0.29
|
$3.13T 21.13B USD | $467.8K 3.16K USD | $5,471 36.93 USD | $5,585 37.7 USD | $3.13T 21.13B USD | 33.45 | $163.66 1.1 USD | |
| Disco Corporation 6146.T | $28,505 192.42 USD |
+0.3
|
$3.09T 20.85B USD | $3.18M 21.49K USD | $28,235 190.59 USD | $28,950 195.42 USD | $3.09T 20.85B USD | 24.95 | $1.14K 7.71 USD | |
| Renesas Electronics Corporation 6723.T | $1,692 11.42 USD |
-2.37
|
$3.04T 20.5B USD | $7.34M 49.56K USD | $1,665.5 11.24 USD | $1,710.5 11.55 USD | $3.04T 20.5B USD | 18.63 | $90.81 0.61 USD | |
| TDK Corporation 6762.T | $1,550 10.46 USD |
+0.19
|
$2.94T 19.85B USD | $2.67M 18.04K USD | $1,522 10.27 USD | $1,565.5 10.57 USD | $2.94T 19.85B USD | 17.60 | $88.02 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,116 34.53 USD |
+1.07
|
$2.25T 15.19B USD | $295.4K 1.99K USD | $5,073 34.24 USD | $5,143 34.72 USD | $2.25T 15.19B USD | 34.85 | $146.8 0.99 USD | |
| SCSK Corporation 9719.T | $4,099 27.67 USD |
-1.04
|
$1.28T 8.65B USD | $462.4K 3.12K USD | $4,094 27.64 USD | $4,211 28.43 USD | $1.28T 8.65B USD | 28.43 | $144.14 0.97 USD | |
| Lasertec Corporation 6920.T | $13,290 89.71 USD |
+0.45
|
$1.2T 8.09B USD | $1.93M 13.03K USD | $13,100 88.43 USD | $13,305 89.81 USD | $1.2T 8.09B USD | 17.08 | $777.92 5.25 USD | |
| Otsuka Corporation 4768.T | $2,917 19.69 USD |
+1.8
|
$1.11T 7.47B USD | $777K 5.24K USD | $2,846.5 19.21 USD | $2,918 19.7 USD | $1.11T 7.47B USD | 19.65 | $148.43 1 USD | |
| TIS Inc. 3626.T | $4,226 28.53 USD |
+0.93
|
$981.65B 6.63B USD | $229.7K 1.55K USD | $4,183 28.24 USD | $4,241 28.63 USD | $981.65B 6.63B USD | 19.41 | $217.72 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,669 65.27 USD |
+0.09
|
$924.68B 6.24B USD | $313.2K 2.11K USD | $9,628 64.99 USD | $9,716 65.59 USD | $924.68B 6.24B USD | 9.85 | $981.46 6.63 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,130 14.38 USD |
-0.65
|
$855.38B 5.77B USD | $487.3K 3.29K USD | $2,125.5 14.35 USD | $2,164 14.61 USD | $855.38B 5.77B USD | 13.59 | $156.73 1.06 USD | |
| OMRON Corporation 6645.T | $4,287 28.94 USD |
-1.15
|
$844.09B 5.7B USD | $313.9K 2.12K USD | $4,275 28.86 USD | $4,340 29.3 USD | $844.09B 5.7B USD | 113.62 | $37.73 0.25 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,901 39.83 USD |
0
|
$797.33B 5.38B USD | $47K 317.26 USD | $5,898 39.81 USD | $5,907 39.87 USD | $797.33B 5.38B USD | 44.64 | $132.18 0.89 USD | |
| Seiko Epson Corporation 6724.T | $1,931.5 13.04 USD |
+0.6
|
$618.74B 4.18B USD | $815.5K 5.5K USD | $1,915.5 12.93 USD | $1,966 13.27 USD | $618.74B 4.18B USD | 11.44 | $168.77 1.14 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,041 27.28 USD |
-1.08
|
$564.16B 3.81B USD | $361.6K 2.44K USD | $4,025 27.17 USD | $4,124 27.84 USD | $564.16B 3.81B USD | 19.58 | $206.29 1.39 USD | |
| Sharp Corporation 6753.T | $858.3 5.79 USD |
+0.63
|
$557.29B 3.76B USD | $639.1K 4.31K USD | $846.7 5.72 USD | $860 5.81 USD | $557.29B 3.76B USD | 0 | -$239.6 -1.6 USD | |
| ROHM Co., Ltd. 6963.T | $1,300 8.78 USD |
-1.7
|
$501.78B 3.39B USD | $867.2K 5.85K USD | $1,298.5 8.77 USD | $1,323.5 8.93 USD | $501.78B 3.39B USD | 57.82 | $22.48 0.15 USD | |
| Rakus Co., Ltd. 3923.T | $2,230 15.05 USD |
+2.11
|
$404.02B 2.73B USD | $358.2K 2.42K USD | $2,185.5 14.75 USD | $2,240 15.12 USD | $404.02B 2.73B USD | 55.48 | $40.19 0.27 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,334 9 USD |
-1.8
|
$398.55B 2.69B USD | $637.8K 4.31K USD | $1,320 8.91 USD | $1,347 9.09 USD | $398.55B 2.69B USD | 20.20 | $66.02 0.45 USD | |
| SHIFT Inc. 3697.T | $1,364.5 9.21 USD |
-0.84
|
$359.13B 2.42B USD | $1.03M 6.93K USD | $1,338 9.03 USD | $1,371 9.25 USD | $359.13B 2.42B USD | 54.18 | $25.18 0.17 USD | |
| Sumco Corporation 3436.T | $991.7 6.69 USD |
-0.93
|
$346.81B 2.34B USD | $1.95M 13.18K USD | $990 6.68 USD | $1,010 6.82 USD | $346.81B 2.34B USD | 17.44 | $56.86 0.38 USD | |
| Topcon Corporation 7732.T | $3,233 21.82 USD |
+0.28
|
$340.8B 2.3B USD | $605.8K 4.09K USD | $3,215 21.7 USD | $3,240 21.87 USD | $340.8B 2.3B USD | 196.65 | $16.44 0.11 USD | |
| Dexerials Corporation 4980.T | $1,683.5 11.36 USD |
-1.49
|
$282.88B 1.91B USD | $241K 1.63K USD | $1,675 11.31 USD | $1,709 11.54 USD | $282.88B 1.91B USD | 10.77 | $156.2 1.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,351 9.12 USD |
-3.29
|
$277.84B 1.88B USD | $491K 3.31K USD | $1,343.5 9.07 USD | $1,379 9.31 USD | $277.84B 1.88B USD | 7.34 | $183.98 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,144 14.47 USD |
-1.88
|
$267.43B 1.81B USD | $393.9K 2.66K USD | $2,138.5 14.44 USD | $2,170 14.65 USD | $267.43B 1.81B USD | 22.81 | $93.96 0.63 USD | |
| Rorze Corporation 6323.T | $1,466 9.9 USD |
-0.2
|
$258.54B 1.75B USD | $443.5K 2.99K USD | $1,464.5 9.89 USD | $1,482.5 10.01 USD | $258.54B 1.75B USD | 10.94 | $133.97 0.9 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,106.5 7.47 USD |
-0.54
|
$252.33B 1.7B USD | $218.1K 1.47K USD | $1,099 7.42 USD | $1,110.5 7.5 USD | $252.33B 1.7B USD | 41.10 | $26.92 0.18 USD | |
| Anritsu Corporation 6754.T | $1,410.5 9.52 USD |
-1.23
|
$181.94B 1.23B USD | $214.4K 1.45K USD | $1,408 9.5 USD | $1,428 9.64 USD | $181.94B 1.23B USD | 20.03 | $70.4 0.48 USD | |
| Systena Corporation 2317.T | $373 2.52 USD |
+1.36
|
$133.91B 903.93M USD | $426K 2.88K USD | $367 2.48 USD | $373 2.52 USD | $133.91B 903.93M USD | 16.77 | $22.23 0.15 USD | |
| SAKURA Internet Inc. 3778.T | $3,275 22.11 USD |
-0.76
|
$131B 884.3M USD | $456.9K 3.08K USD | $3,240 21.87 USD | $3,305 22.31 USD | $131B 884.3M USD | 43.52 | $75.24 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,276 8.61 USD |
-0.23
|
$129.76B 875.89M USD | $189.1K 1.28K USD | $1,256 8.48 USD | $1,279 8.63 USD | $129.76B 875.89M USD | 44.74 | $28.52 0.19 USD | |
| Mitsui High-tec, Inc. 6966.T | $683 4.61 USD |
-3.12
|
$124.82B 842.56M USD | $261.7K 1.77K USD | $682 4.6 USD | $693 4.68 USD | $124.82B 842.56M USD | 10.21 | $66.83 0.45 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,100 20.93 USD |
+0.49
|
$120.1B 810.68M USD | $190K 1.28K USD | $3,050 20.59 USD | $3,105 20.96 USD | $120.1B 810.68M USD | 13.57 | $228.29 1.54 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,440 16.47 USD |
-0.69
|
$114.24B 771.17M USD | $236.7K 1.6K USD | $2,417 16.32 USD | $2,445 16.5 USD | $114.24B 771.17M USD | 9.18 | $265.6 1.79 USD | |
| TOWA Corporation 6315.T | $1,345 9.08 USD |
-1.18
|
$100.88B 680.99M USD | $585.3K 3.95K USD | $1,336 9.02 USD | $1,357 9.16 USD | $100.88B 680.99M USD | 11.89 | $113.1 0.76 USD | |
| Infomart Corporation 2492.T | $368 2.48 USD |
+5.75
|
$83.28B 562.15M USD | $1.28M 8.63K USD | $351 2.37 USD | $374 2.52 USD | $83.28B 562.15M USD | 110.17 | $3.34 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $35.65M 240.66K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| BASE,Inc. 4477.T | $461 3.11 USD |
+1.54
|
$52.83B 356.59M USD | $2.62M 17.71K USD | $444 3 USD | $464 3.13 USD | $52.83B 356.59M USD | 158.41 | $2.91 0.02 USD | |
| PLAID,Inc. 4165.T | $1,116 7.53 USD |
+1.45
|
$45.24B 305.37M USD | $332.1K 2.24K USD | $1,106 7.47 USD | $1,131 7.63 USD | $45.24B 305.37M USD | 71.95 | $15.51 0.1 USD | |
| GMO internet, Inc. 4784.T | $2,569 17.34 USD |
-4.39
|
$41.42B 279.62M USD | $232.3K 1.57K USD | $2,530 17.08 USD | $2,730 18.43 USD | $41.42B 279.62M USD | 0 | -$0.27 -0.001 USD | |
| CMK Corporation 6958.T | $389 2.63 USD |
-1.27
|
$27.72B 187.1M USD | $657.5K 4.44K USD | $384 2.59 USD | $400 2.7 USD | $27.72B 187.1M USD | 4.42 | $87.82 0.59 USD | |
| Sourcenext Corporation 4344.T | $200 1.35 USD |
-0.5
|
$27.23B 183.79M USD | $348.1K 2.35K USD | $200 1.35 USD | $203 1.37 USD | $27.23B 183.79M USD | 0 | -$19.92 -0.1 USD | |
| ExaWizards Inc. 4259.T | $327 2.21 USD |
+0.31
|
$27.04B 182.5M USD | $182K 1.23K USD | $323 2.18 USD | $328 2.21 USD | $27.04B 182.5M USD | 0 | -$3.98 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $151 1.02 USD |
+2.03
|
$16.18B 109.2M USD | $266K 1.8K USD | $149 1.01 USD | $152 1.03 USD | $16.18B 109.2M USD | 4.57 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $987 6.66 USD |
+6.13
|
$14.74B 99.47M USD | $356.5K 2.41K USD | $957 6.46 USD | $989 6.68 USD | $14.74B 99.47M USD | 0 | -$159.9 -1.07 USD | |
| Kuramoto Co., Ltd. 5216.T | $259 1.75 USD |
+6.15
|
$12.43B 83.92M USD | $934.9K 6.31K USD | $247 1.67 USD | $261 1.76 USD | $12.43B 83.92M USD | 332.05 | $0.78 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $110 0.74 USD |
+10
|
$11.44B 77.24M USD | $4.63M 31.22K USD | $100 0.68 USD | $110 0.74 USD | $11.44B 77.24M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $720.6K 4.86K USD | $32 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
0
|
$7.37B 49.73M USD | $542.8K 3.66K USD | $53 0.36 USD | $55 0.37 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
0
|
$5.6B 37.78M USD | $268.2K 1.81K USD | $66 0.45 USD | $67 0.45 USD | $5.6B 37.78M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $134 0.9 USD |
0
|
$5.09B 34.36M USD | $119.8K 808.68 USD | $133 0.9 USD | $136 0.92 USD | $5.09B 34.36M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $102 0.69 USD |
-2.86
|
$4.45B 30.05M USD | $434K 2.93K USD | $101 0.68 USD | $104 0.7 USD | $4.45B 30.05M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $200 1.35 USD |
-0.99
|
$3.54B 23.92M USD | $292.1K 1.97K USD | $193 1.3 USD | $201 1.36 USD | $3.54B 23.92M USD | 0 | -$217.8 -1.4 USD | |
| AVIX,Inc. 7836.T | $95 0.64 USD |
-1.04
|
$3.34B 22.53M USD | $193.8K 1.31K USD | $94 0.63 USD | $96 0.65 USD | $3.34B 22.53M USD | 30.35 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $94 0.63 USD |
-1.05
|
$2.9B 19.59M USD | $43K 290.26 USD | $94 0.63 USD | $95 0.64 USD | $2.9B 19.59M USD | 0 | -$8.31 -0.05 USD | |
| Nextware Ltd. 4814.T | $174 1.17 USD |
+0.58
|
$2.21B 14.92M USD | $304K 2.05K USD | $169 1.14 USD | $176 1.19 USD | $2.21B 14.92M USD | 0 | -$12.72 -0.08 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $223 1.51 USD |
+0.9
|
$2.19B 14.76M USD | $68.9K 465.09 USD | $220 1.49 USD | $229 1.55 USD | $2.19B 14.76M USD | 0 | -$41.65 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $43 0.29 USD |
0
|
$2.01B 13.54M USD | $368.5K 2.49K USD | $42 0.28 USD | $44 0.3 USD | $2.01B 13.54M USD | 0 | -$9.11 -0.06 USD | |
| Unipos Inc. 6550.T | $150 1.01 USD |
+3.42
|
$1.95B 13.17M USD | $148.4K 1K USD | $147 0.99 USD | $153 1.03 USD | $1.95B 13.17M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $61 0.41 USD |
0
|
$1.54B 10.43M USD | $50.9K 343.59 USD | $61 0.41 USD | $62 0.42 USD | $1.54B 10.43M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
0
|
$1.24B 8.36M USD | $514.5K 3.47K USD | $32 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $63,710 430.06 USD |
+1.38
|
$15.45T 104.3B USD | $385.4K 2.6K USD | $62,980 425.13 USD | $64,090 432.63 USD | $15.45T 104.3B USD | 38.69 | $1.65K 11.11 USD | |
| Oracle Corporation Japan 4716.T | $17,420 117.59 USD |
+1.96
|
$2.23T 15.05B USD | $56.2K 379.37 USD | $17,150 115.77 USD | $17,440 117.72 USD | $2.23T 15.05B USD | 37.07 | $469.84 3.17 USD | |
| Trend Micro Incorporated 4704.T | $10,200 68.85 USD |
-2.25
|
$1.34T 9.04B USD | $197.5K 1.33K USD | $10,120 68.31 USD | $10,265 69.29 USD | $1.34T 9.04B USD | 39.57 | $257.74 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,690 24.91 USD |
-0.59
|
$1.07T 7.2B USD | $207.1K 1.4K USD | $3,680 24.84 USD | $3,741 25.25 USD | $1.07T 7.2B USD | 20.04 | $184.12 1.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,037 61 USD |
+0.18
|
$685.44B 4.63B USD | $64.8K 437.42 USD | $9,032 60.97 USD | $9,137 61.68 USD | $685.44B 4.63B USD | 35.02 | $258 1.74 USD | |
| NS Solutions Corporation 2327.T | $3,498 23.61 USD |
+2.61
|
$640.04B 4.32B USD | $169K 1.14K USD | $3,409 23.01 USD | $3,504 23.65 USD | $640.04B 4.32B USD | 23.64 | $147.95 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,810 66.22 USD |
+0.1
|
$618.23B 4.17B USD | $20.7K 139.73 USD | $9,800 66.15 USD | $9,820 66.29 USD | $618.23B 4.17B USD | 29.35 | $334.18 2.26 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,385 110.6 USD |
-0.49
|
$554.39B 3.74B USD | $13.4K 90.45 USD | $16,360 110.43 USD | $16,595 112.02 USD | $554.39B 3.74B USD | 16.61 | $986.25 6.66 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,306 49.32 USD |
+2.58
|
$549.23B 3.71B USD | $111.6K 753.33 USD | $7,008 47.31 USD | $7,325 49.45 USD | $549.23B 3.71B USD | 33.96 | $215.08 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,471 36.93 USD |
+0.81
|
$537.15B 3.63B USD | $237.5K 1.6K USD | $5,448 36.78 USD | $5,555 37.5 USD | $537.15B 3.63B USD | 20.12 | $271.89 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $10,010 67.57 USD |
-0.3
|
$420.12B 2.84B USD | $84K 567.02 USD | $9,971 67.31 USD | $10,245 69.16 USD | $420.12B 2.84B USD | 12.58 | $795.17 5.37 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,250 21.94 USD |
-0.03
|
$388.68B 2.62B USD | $137K 924.79 USD | $3,218 21.72 USD | $3,257 21.99 USD | $388.68B 2.62B USD | 17.35 | $187.26 1.26 USD | |
| Dentsu Soken Inc. 4812.T | $5,860 39.56 USD |
+2.09
|
$381.34B 2.57B USD | $75.1K 506.95 USD | $5,700 38.48 USD | $5,860 39.56 USD | $381.34B 2.57B USD | 25.26 | $231.9 1.57 USD | |
| Maruwa Co.,Ltd. 5344.T | $30,780 207.77 USD |
-0.13
|
$379.82B 2.56B USD | $64.4K 434.72 USD | $30,250 204.2 USD | $31,100 209.93 USD | $379.82B 2.56B USD | 19.73 | $1.56K 10.53 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,945 13.13 USD |
-1.77
|
$347.02B 2.34B USD | $360.8K 2.44K USD | $1,926 13 USD | $1,968.5 13.29 USD | $347.02B 2.34B USD | 9.85 | $197.41 1.33 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,117 54.79 USD |
-0.27
|
$328.4B 2.22B USD | $83.1K 560.95 USD | $8,087 54.59 USD | $8,199 55.35 USD | $328.4B 2.22B USD | 12.31 | $659.26 4.45 USD | |
| Amano Corporation 6436.T | $4,169 28.14 USD |
-1.14
|
$297.19B 2.01B USD | $65.8K 444.17 USD | $4,130 27.88 USD | $4,200 28.35 USD | $297.19B 2.01B USD | 16.67 | $250.07 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,394 22.91 USD |
-0.26
|
$269.17B 1.82B USD | $100.6K 679.08 USD | $3,370 22.75 USD | $3,397 22.93 USD | $269.17B 1.82B USD | 0 | -$20.42 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,505 23.66 USD |
+1.33
|
$268.01B 1.81B USD | $67.4K 454.97 USD | $3,437 23.2 USD | $3,510 23.69 USD | $268.01B 1.81B USD | 24.24 | $144.59 0.98 USD | |
| Sansan, Inc. 4443.T | $1,987 13.41 USD |
+2.05
|
$250.88B 1.69B USD | $162.8K 1.1K USD | $1,939 13.09 USD | $2,000 13.5 USD | $250.88B 1.69B USD | 121.52 | $16.35 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,402 29.71 USD |
+0.5
|
$243.27B 1.64B USD | $300.9K 2.03K USD | $4,400 29.7 USD | $4,509 30.44 USD | $243.27B 1.64B USD | 0 | -$112.5 -0.7 USD | |
| ULVAC, Inc. 6728.T | $4,885 32.98 USD |
-0.69
|
$240.76B 1.63B USD | $58.4K 394.22 USD | $4,877 32.92 USD | $4,946 33.39 USD | $240.76B 1.63B USD | 10.12 | $482.55 3.26 USD | |
| freee K.K. 4478.T | $4,045 27.3 USD |
+1.76
|
$238.31B 1.61B USD | $78.1K 527.2 USD | $3,980 26.87 USD | $4,085 27.57 USD | $238.31B 1.61B USD | 0 | -$54.06 -0.3 USD | |
| JEOL Ltd. 6951.T | $4,609 31.11 USD |
-0.54
|
$235.7B 1.59B USD | $51.2K 345.61 USD | $4,589 30.98 USD | $4,661 31.46 USD | $235.7B 1.59B USD | 7.47 | $616.32 4.16 USD | |
| JustSystems Corporation 4686.T | $3,385 22.85 USD |
+1.04
|
$217.4B 1.47B USD | $16.8K 113.4 USD | $3,345 22.58 USD | $3,395 22.92 USD | $217.4B 1.47B USD | 18.01 | $187.94 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,379 16.06 USD |
+0.57
|
$213.68B 1.44B USD | $62.2K 419.87 USD | $2,351 15.87 USD | $2,386 16.11 USD | $213.68B 1.44B USD | 9.20 | $258.55 1.75 USD | |
| Digital Garage, Inc. 4819.T | $4,510 30.44 USD |
-0.55
|
$206.65B 1.39B USD | $47.5K 320.64 USD | $4,465 30.14 USD | $4,550 30.71 USD | $206.65B 1.39B USD | 36.03 | $125.17 0.84 USD | |
| TKC Corporation 9746.T | $4,015 27.1 USD |
+0.38
|
$205.93B 1.39B USD | $8.9K 60.08 USD | $3,960 26.73 USD | $4,030 27.2 USD | $205.93B 1.39B USD | 18.41 | $218 1.47 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||