Country: Japan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (597)
- {{country.name}}
- All countries
- United States (1189)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1303)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (410)
- Spain (16)
- Suriname (4)
- Sweden (121)
- Switzerland (16)
- Taiwan (766)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technology (597)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (147)
- Software-Application (2)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (91)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥73,240 494.39 USD |
+0.44
|
¥33T 224.88B USD | ¥3M 19.64K USD | ¥70,670 477.04 USD | ¥74,640 503.84 USD | ¥33T 224.88B USD | 58.39 | ¥1K 8.47 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,240 210.88 USD |
-3.7
|
¥23T 152.85B USD | ¥5M 34.36K USD | ¥30,450 205.55 USD | ¥32,930 222.29 USD | ¥23T 152.85B USD | 60.95 | ¥513 3.46 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,685 72.13 USD |
-0.79
|
¥19T 131.29B USD | ¥15M 103.5K USD | ¥10,355 69.9 USD | ¥11,085 74.83 USD | ¥19T 131.29B USD | 83.37 | ¥128 0.87 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,269 22.07 USD |
+2.19
|
¥19T 129.97B USD | ¥10M 70.35K USD | ¥3,200 21.6 USD | ¥3,308 22.33 USD | ¥19T 129.97B USD | 19.06 | ¥171 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,400 522.47 USD |
+0.39
|
¥19T 126.71B USD | ¥267K 1.81K USD | ¥76,510 516.46 USD | ¥78,190 527.8 USD | ¥19T 126.71B USD | 42.18 | ¥2K 12.39 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,324 29.19 USD |
-4.76
|
¥10T 68.15B USD | ¥12M 78.41K USD | ¥4,275 28.86 USD | ¥4,500 30.38 USD | ¥10T 68.15B USD | 53.20 | ¥81 0.55 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,713 31.81 USD |
-1.81
|
¥9T 57.72B USD | ¥9M 60.45K USD | ¥4,621 31.19 USD | ¥4,945 33.38 USD | ¥9T 57.72B USD | 0 | -¥29 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥77,700 524.5 USD |
-1.03
|
¥8T 56.89B USD | ¥750K 5.07K USD | ¥75,330 508.5 USD | ¥79,590 537.25 USD | ¥8T 56.89B USD | 62.24 | ¥1K 8.43 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,553 23.98 USD |
-0.62
|
¥7T 45.52B USD | ¥8M 53.99K USD | ¥3,489 23.55 USD | ¥3,605 24.33 USD | ¥7T 45.52B USD | 34.50 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥23,220 156.74 USD |
-3.25
|
¥6T 43.77B USD | ¥8M 53.71K USD | ¥22,055 148.88 USD | ¥24,070 162.48 USD | ¥6T 43.77B USD | 107.50 | ¥216 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,282 22.15 USD |
+2.59
|
¥6T 38.43B USD | ¥4M 29.25K USD | ¥3,230 21.8 USD | ¥3,346 22.59 USD | ¥6T 38.43B USD | 18.99 | ¥173 1.17 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,027 27.18 USD |
+6.11
|
¥5T 36.05B USD | ¥7M 47.79K USD | ¥3,916 26.43 USD | ¥4,050 27.34 USD | ¥5T 36.05B USD | 19.83 | ¥203 1.37 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥48,400 326.71 USD |
-2.81
|
¥4T 29.28B USD | ¥2M 14.53K USD | ¥46,570 314.36 USD | ¥50,480 340.75 USD | ¥4T 29.28B USD | 50.15 | ¥965 6.51 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,115 27.78 USD |
-1.51
|
¥4T 23.73B USD | ¥3M 18.87K USD | ¥4,107 27.72 USD | ¥4,162 28.09 USD | ¥4T 23.73B USD | 11.21 | ¥367 2.48 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,265 109.79 USD |
-1.63
|
¥3T 20.76B USD | ¥2M 10.73K USD | ¥15,740 106.25 USD | ¥16,665 112.49 USD | ¥3T 20.76B USD | 33.45 | ¥486 3.28 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,614 31.15 USD |
+7.28
|
¥3T 17.46B USD | ¥2M 14.36K USD | ¥4,473 30.19 USD | ¥4,649 31.38 USD | ¥3T 17.46B USD | 173.00 | ¥27 0.18 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥18,100 122.18 USD |
+7.87
|
¥2T 15.29B USD | ¥16M 108.54K USD | ¥16,780 113.27 USD | ¥18,655 125.93 USD | ¥2T 15.29B USD | 168.54 | ¥107 0.72 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,207 35.15 USD |
-2.53
|
¥2T 13.57B USD | ¥2M 16.36K USD | ¥5,144 34.72 USD | ¥5,439 36.71 USD | ¥2T 13.57B USD | 0 | -¥410 -2.7 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,723 31.88 USD |
-1.71
|
¥2T 12.8B USD | ¥2M 10.3K USD | ¥4,628 31.24 USD | ¥4,851 32.75 USD | ¥2T 12.8B USD | 19.16 | ¥246 1.66 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,786 25.56 USD |
+2.69
|
¥2T 11.01B USD | ¥875K 5.91K USD | ¥3,739 25.24 USD | ¥3,830 25.85 USD | ¥2T 11.01B USD | 22.08 | ¥171 1.16 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,720 25.11 USD |
-2.31
|
¥1T 8.78B USD | ¥8M 51.25K USD | ¥3,628 24.49 USD | ¥3,836 25.89 USD | ¥1T 8.78B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,835 73.14 USD |
-2.96
|
¥1T 8.77B USD | ¥486K 3.28K USD | ¥10,585 71.45 USD | ¥11,230 75.81 USD | ¥1T 8.77B USD | 38.99 | ¥278 1.88 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,063 27.43 USD |
+0.37
|
¥1T 7.92B USD | ¥804K 5.43K USD | ¥3,998 26.99 USD | ¥4,092 27.62 USD | ¥1T 7.92B USD | 19.41 | ¥209 1.41 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,577 37.65 USD |
-0.62
|
¥1T 7.4B USD | ¥657K 4.43K USD | ¥5,474 36.95 USD | ¥5,645 38.11 USD | ¥1T 7.4B USD | 32.05 | ¥174 1.17 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,786 18.81 USD |
+2.69
|
¥1T 7.13B USD | ¥826K 5.57K USD | ¥2,742 18.51 USD | ¥2,824 19.06 USD | ¥1T 7.13B USD | 16.47 | ¥169 1.14 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,660 17.96 USD |
-1.17
|
¥852B 5.75B USD | ¥916K 6.18K USD | ¥2,655 17.92 USD | ¥2,728 18.41 USD | ¥852B 5.75B USD | 46.83 | ¥57 0.38 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,876 39.66 USD |
+5.12
|
¥763B 5.15B USD | ¥551K 3.72K USD | ¥5,750 38.81 USD | ¥6,064 40.93 USD | ¥763B 5.15B USD | 22.50 | ¥261 1.76 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,373 29.52 USD |
-3.47
|
¥758B 5.12B USD | ¥888K 6K USD | ¥4,317 29.14 USD | ¥4,580 30.92 USD | ¥758B 5.12B USD | 40.05 | ¥109 0.74 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,608 17.6 USD |
-0.65
|
¥756B 5.1B USD | ¥2M 15.72K USD | ¥2,530 17.08 USD | ¥2,652 17.9 USD | ¥756B 5.1B USD | 57.09 | ¥46 0.31 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,192 28.3 USD |
-4.88
|
¥702B 4.74B USD | ¥2M 12.32K USD | ¥4,183 28.24 USD | ¥4,450 30.04 USD | ¥702B 4.74B USD | 26.20 | ¥160 1.08 USD | ||
TIS Inc.
3626.T
JP
|
¥3,179 21.46 USD |
+3.05
|
¥667B 4.5B USD | ¥593K 4K USD | ¥3,117 21.04 USD | ¥3,237 21.85 USD | ¥667B 4.5B USD | 15.51 | ¥205 1.38 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,960 107.73 USD |
-6.94
|
¥619B 4.18B USD | ¥1M 7.05K USD | ¥15,810 106.72 USD | ¥17,130 115.63 USD | ¥619B 4.18B USD | 51.13 | ¥312 2.11 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,126 21.1 USD |
-1.82
|
¥558B 3.77B USD | ¥330K 2.23K USD | ¥3,098 20.91 USD | ¥3,228 21.79 USD | ¥558B 3.77B USD | 20.07 | ¥156 1.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,294 28.99 USD |
-1.85
|
¥550B 3.71B USD | ¥1M 7.22K USD | ¥4,166 28.12 USD | ¥4,407 29.75 USD | ¥550B 3.71B USD | 47.18 | ¥91 0.61 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,402 43.22 USD |
+0.19
|
¥472B 3.18B USD | ¥375K 2.53K USD | ¥6,248 42.18 USD | ¥6,460 43.61 USD | ¥472B 3.18B USD | 16.74 | ¥382 2.58 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,820 59.54 USD |
-5.77
|
¥462B 3.12B USD | ¥847K 5.72K USD | ¥8,740 59 USD | ¥9,360 63.18 USD | ¥462B 3.12B USD | 31.92 | ¥276 1.86 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,922 12.97 USD |
-3.47
|
¥429B 2.9B USD | ¥676K 4.56K USD | ¥1,875 12.66 USD | ¥1,958 13.22 USD | ¥429B 2.9B USD | 24.01 | ¥80 0.54 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥629 4.24 USD |
+3.7
|
¥408B 2.76B USD | ¥3M 20.19K USD | ¥602 4.07 USD | ¥631 4.26 USD | ¥408B 2.76B USD | 8.60 | ¥73 0.49 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,007 13.55 USD |
+1.29
|
¥392B 2.64B USD | ¥915K 6.17K USD | ¥1,976 13.34 USD | ¥2,022 13.65 USD | ¥392B 2.64B USD | 14.89 | ¥135 0.91 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥958 6.47 USD |
+8.29
|
¥339B 2.29B USD | ¥2M 11.36K USD | ¥912 6.15 USD | ¥969 6.54 USD | ¥339B 2.29B USD | 25.96 | ¥37 0.25 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,710 25.04 USD |
+0.27
|
¥322B 2.17B USD | ¥526K 3.55K USD | ¥3,645 24.6 USD | ¥3,820 25.79 USD | ¥322B 2.17B USD | 14.96 | ¥248 1.67 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,165 28.11 USD |
-3.14
|
¥280B 1.89B USD | ¥615K 4.15K USD | ¥4,055 27.37 USD | ¥4,295 28.99 USD | ¥280B 1.89B USD | 44.22 | ¥94 0.64 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,185 28.25 USD |
-4.12
|
¥275B 1.85B USD | ¥1M 7.73K USD | ¥4,085 27.57 USD | ¥4,370 29.5 USD | ¥275B 1.85B USD | 24.58 | ¥170 1.15 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥57 0.38 USD |
-5
|
¥243B 1.64B USD | ¥70M 469.74K USD | ¥55 0.37 USD | ¥61 0.41 USD | ¥243B 1.64B USD | 0 | -¥3 -0.02 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,976 20.09 USD |
-6.27
|
¥223B 1.51B USD | ¥3M 18.12K USD | ¥2,934 19.81 USD | ¥3,170 21.4 USD | ¥223B 1.51B USD | 48.56 | ¥61 0.41 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥954 6.44 USD |
+4.73
|
¥214B 1.44B USD | ¥711K 4.8K USD | ¥926 6.25 USD | ¥957 6.46 USD | ¥214B 1.44B USD | 21.11 | ¥45 0.31 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,557 10.51 USD |
+12.58
|
¥197B 1.33B USD | ¥2M 11.07K USD | ¥1,414 9.54 USD | ¥1,565 10.56 USD | ¥197B 1.33B USD | 96.22 | ¥16 0.11 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥964 6.51 USD |
-2.82
|
¥176B 1.19B USD | ¥1M 9.13K USD | ¥956 6.45 USD | ¥1,007 6.8 USD | ¥176B 1.19B USD | 55.85 | ¥17 0.12 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥667 4.5 USD |
+8.14
|
¥171B 1.15B USD | ¥8M 55.38K USD | ¥635 4.29 USD | ¥686 4.63 USD | ¥171B 1.15B USD | 20.75 | ¥32 0.22 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,410 36.52 USD |
-3.22
|
¥148B 999.87M USD | ¥1M 7.36K USD | ¥5,350 36.11 USD | ¥5,870 39.62 USD | ¥148B 999.87M USD | 78.67 | ¥69 0.46 USD | ||
Systena Corporation
2317.T
JP
|
¥397 2.68 USD |
+1.54
|
¥142B 957.93M USD | ¥877K 5.92K USD | ¥391 2.64 USD | ¥405 2.73 USD | ¥142B 957.93M USD | 12.55 | ¥32 0.21 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥456 3.08 USD |
+1.11
|
¥139B 936.51M USD | ¥577K 3.9K USD | ¥449 3.03 USD | ¥462 3.12 USD | ¥139B 936.51M USD | 22.51 | ¥20 0.14 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,480 43.74 USD |
-1.37
|
¥122B 822.86M USD | ¥611K 4.12K USD | ¥6,260 42.26 USD | ¥6,620 44.69 USD | ¥122B 822.86M USD | 40.80 | ¥159 1.07 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,696 18.2 USD |
-5.07
|
¥113B 761.44M USD | ¥3M 22.65K USD | ¥2,602 17.56 USD | ¥2,839 19.16 USD | ¥113B 761.44M USD | 0 | -¥9 -0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,785 18.8 USD |
-1.52
|
¥111B 752.44M USD | ¥444K 3K USD | ¥2,784 18.79 USD | ¥2,889 19.5 USD | ¥111B 752.44M USD | 518.62 | ¥5 0.04 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,450 50.29 USD |
-8.81
|
¥109B 736.62M USD | ¥718K 4.84K USD | ¥7,430 50.15 USD | ¥8,110 54.74 USD | ¥109B 736.62M USD | 17.50 | ¥426 2.87 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥3,555 24 USD |
-14.93
|
¥106B 712.19M USD | ¥3M 20.5K USD | ¥3,545 23.93 USD | ¥4,275 28.86 USD | ¥106B 712.19M USD | 39.37 | ¥90 0.61 USD | ||
Infomart Corporation
2492.T
JP
|
¥386 2.61 USD |
+9.35
|
¥103B 694.42M USD | ¥2M 12.17K USD | ¥377 2.54 USD | ¥393 2.65 USD | ¥103B 694.42M USD | 45.57 | ¥8 0.06 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥804 5.43 USD |
+11.67
|
¥82B 553.96M USD | ¥1M 9.69K USD | ¥763 5.15 USD | ¥809 5.46 USD | ¥82B 553.96M USD | 32.18 | ¥25 0.17 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,470 23.42 USD |
-10.8
|
¥80B 537.04M USD | ¥1M 8.58K USD | ¥3,445 23.25 USD | ¥3,845 25.95 USD | ¥80B 537.04M USD | 38.61 | ¥90 0.61 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,418 16.32 USD |
+1.26
|
¥78B 527.26M USD | ¥2M 11.3K USD | ¥2,361 15.94 USD | ¥2,484 16.77 USD | ¥78B 527.26M USD | 45.40 | ¥53 0.36 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥778 5.25 USD |
+0.13
|
¥74B 499.74M USD | ¥1M 9.8K USD | ¥773 5.22 USD | ¥836 5.64 USD | ¥74B 499.74M USD | 42.98 | ¥18 0.12 USD | ||
Tamura Corporation
6768.T
JP
|
¥930 6.28 USD |
-3.02
|
¥74B 499.57M USD | ¥347K 2.34K USD | ¥923 6.23 USD | ¥961 6.49 USD | ¥74B 499.57M USD | 0 | -¥17 -0.1 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥388 2.62 USD |
+4.85
|
¥70B 474.13M USD | ¥455K 3.07K USD | ¥375 2.53 USD | ¥392 2.65 USD | ¥70B 474.13M USD | 57.39 | ¥7 0.05 USD | ||
|
CMK Corporation
6958.T
JP
|
¥653 4.41 USD |
-0.61
|
¥47B 314.25M USD | ¥594K 4.01K USD | ¥645 4.35 USD | ¥663 4.48 USD | ¥47B 314.25M USD | 11.55 | ¥56 0.38 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,078 7.28 USD |
-3.32
|
¥33B 221.03M USD | ¥833K 5.62K USD | ¥1,066 7.2 USD | ¥1,152 7.78 USD | ¥33B 221.03M USD | 42.22 | ¥26 0.17 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,664 11.23 USD |
-0.54
|
¥32B 214.83M USD | ¥273K 1.84K USD | ¥1,664 11.23 USD | ¥1,725 11.64 USD | ¥32B 214.83M USD | 0 | -¥85 -0.5 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥261 1.76 USD |
+1.95
|
¥30B 202.89M USD | ¥412K 2.78K USD | ¥258 1.74 USD | ¥263 1.78 USD | ¥30B 202.89M USD | 16.68 | ¥16 0.11 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥884 5.97 USD |
-4.23
|
¥28B 189.78M USD | ¥477K 3.22K USD | ¥879 5.93 USD | ¥914 6.17 USD | ¥28B 189.78M USD | 66.96 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥923 6.23 USD |
+8.58
|
¥27B 181.26M USD | ¥7M 48.24K USD | ¥856 5.78 USD | ¥997 6.73 USD | ¥27B 181.26M USD | 0 | -¥6 -0.03 USD | ||
|
eole Inc.
2334.T
JP
|
¥578 3.9 USD |
-4.62
|
¥24B 159.88M USD | ¥1M 9.49K USD | ¥563 3.8 USD | ¥615 4.15 USD | ¥24B 159.88M USD | 0 | -¥15 -0.1 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,137 7.68 USD |
+0.89
|
¥19B 130.37M USD | ¥337K 2.27K USD | ¥1,120 7.56 USD | ¥1,170 7.9 USD | ¥19B 130.37M USD | 23.62 | ¥48 0.32 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥53 0.36 USD |
0
|
¥17B 115.68M USD | ¥853K 5.76K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥102 0.69 USD |
+2
|
¥14B 95.23M USD | ¥547K 3.69K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥14B 95.23M USD | 0 | -¥22 -0.1 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥993 6.7 USD |
-3.69
|
¥13B 90.34M USD | ¥168K 1.14K USD | ¥980 6.62 USD | ¥1,049 7.08 USD | ¥13B 90.34M USD | 0 | -¥46 -0.3 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥56 0.38 USD |
+1.82
|
¥10B 67.02M USD | ¥4M 25.32K USD | ¥54 0.36 USD | ¥58 0.39 USD | ¥10B 67.02M USD | 0 | -¥2 -0.01 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,002 6.76 USD |
-1.76
|
¥8B 54.37M USD | ¥249K 1.68K USD | ¥968 6.53 USD | ¥1,053 7.11 USD | ¥8B 54.37M USD | 0 | -¥23 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥174 1.17 USD |
+2.35
|
¥7B 50.37M USD | ¥750K 5.06K USD | ¥171 1.15 USD | ¥180 1.22 USD | ¥7B 50.37M USD | 58.38 | ¥3 0.02 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥112 0.76 USD |
+4.67
|
¥6B 37.15M USD | ¥237K 1.6K USD | ¥105 0.71 USD | ¥114 0.77 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥147 0.99 USD |
-3.29
|
¥5B 36.28M USD | ¥473K 3.19K USD | ¥145 0.98 USD | ¥157 1.06 USD | ¥5B 36.28M USD | 27.89 | ¥5 0.04 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥90 0.61 USD |
+3.45
|
¥5B 33.58M USD | ¥440K 2.97K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥5B 33.58M USD | 0 | -¥23 -0.1 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥46 0.31 USD |
-2.13
|
¥5B 32.85M USD | ¥752K 5.07K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥5B 32.85M USD | 0 | -¥3 -0.02 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥64 0.43 USD |
-1.54
|
¥5B 32.6M USD | ¥3M 21.3K USD | ¥61 0.41 USD | ¥66 0.45 USD | ¥5B 32.6M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥30 0.2 USD |
+7.14
|
¥4B 26.61M USD | ¥1M 6.75K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥4B 26.61M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥62 0.42 USD |
-1.59
|
¥3B 19.32M USD | ¥341K 2.3K USD | ¥61 0.41 USD | ¥64 0.43 USD | ¥3B 19.32M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
+10
|
¥2B 13.61M USD | ¥586K 3.96K USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥9 0.06 USD |
-10
|
¥233M 1.57M USD | ¥514K 3.47K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥233M 1.57M USD | 0 | -¥143 -0.9 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,850 181.25 USD |
-4.04
|
¥1T 7.61B USD | ¥75K 503.57 USD | ¥26,450 178.54 USD | ¥27,480 185.5 USD | ¥1T 7.61B USD | 30.49 | ¥880 5.94 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,552 57.73 USD |
+5.74
|
¥1T 7.4B USD | ¥502K 3.39K USD | ¥8,223 55.51 USD | ¥8,588 57.97 USD | ¥1T 7.4B USD | 17.24 | ¥496 3.35 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,750 194.07 USD |
-3.07
|
¥941B 6.35B USD | ¥56K 379.37 USD | ¥28,640 193.33 USD | ¥29,470 198.93 USD | ¥941B 6.35B USD | 29.02 | ¥991 6.69 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥67,090 452.88 USD |
-2.16
|
¥828B 5.59B USD | ¥44K 298.36 USD | ¥66,440 448.49 USD | ¥69,280 467.66 USD | ¥828B 5.59B USD | 45.50 | ¥1K 9.95 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥30,950 208.92 USD |
+2.31
|
¥794B 5.36B USD | ¥391K 2.64K USD | ¥30,000 202.51 USD | ¥31,900 215.33 USD | ¥794B 5.36B USD | 40.76 | ¥759 5.13 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,785 126.8 USD |
-2.77
|
¥762B 5.15B USD | ¥165K 1.11K USD | ¥18,370 124 USD | ¥19,370 130.75 USD | ¥762B 5.15B USD | 30.96 | ¥607 4.1 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,237 62.35 USD |
+3.74
|
¥701B 4.74B USD | ¥208K 1.4K USD | ¥8,929 60.27 USD | ¥9,300 62.78 USD | ¥701B 4.74B USD | 29.55 | ¥313 2.11 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,326 22.45 USD |
+2.21
|
¥609B 4.11B USD | ¥129K 871.46 USD | ¥3,288 22.19 USD | ¥3,362 22.69 USD | ¥609B 4.11B USD | 19.73 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,092 41.12 USD |
+4.55
|
¥458B 3.09B USD | ¥154K 1.04K USD | ¥5,999 40.49 USD | ¥6,145 41.48 USD | ¥458B 3.09B USD | 25.25 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,301 29.03 USD |
+3.51
|
¥415B 2.8B USD | ¥297K 2.01K USD | ¥4,273 28.84 USD | ¥4,360 29.43 USD | ¥415B 2.8B USD | 13.44 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,043 13.79 USD |
+2.41
|
¥399B 2.69B USD | ¥186K 1.26K USD | ¥2,006 13.54 USD | ¥2,070 13.97 USD | ¥399B 2.69B USD | 24.34 | ¥84 0.57 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,270 49.07 USD |
-0.99
|
¥354B 2.39B USD | ¥140K 947.06 USD | ¥7,222 48.75 USD | ¥7,477 50.47 USD | ¥354B 2.39B USD | 16.80 | ¥432 2.92 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||