Country: Italy Exchange: Milan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (34)
- {{country.name}}
Milan (34)
- {{item.name}}
Technology (34)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.17 4.81 USD |
+0.87
|
€4.90B 5.65B USD | €2.08M 2.4M USD | €4.16 4.8 USD | €4.21 4.86 USD | €4.90B 5.65B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€115.20 132.98 USD |
-1.96
|
€4.19B 4.83B USD | €22.59K 26.07K USD | €114.80 132.52 USD | €117.80 135.98 USD | €4.19B 4.83B USD | 16.48 | €6.99 8.07 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.15 32.49 USD |
-1.23
|
€3.17B 3.66B USD | €29.12K 33.61K USD | €28.05 32.38 USD | €29.15 33.65 USD | €3.17B 3.66B USD | 34.32 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.15 108.68 USD |
+0.16
|
€1.43B 1.65B USD | €12.80K 14.77K USD | €92.60 106.89 USD | €94.50 109.08 USD | €1.43B 1.65B USD | 17.59 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€53.80 62.1 USD |
+0.94
|
€678.70M 783.45M USD | €10.99K 12.68K USD | €52.60 60.72 USD | €54.10 62.45 USD | €678.70M 783.45M USD | 0 | -€0.10 -0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.80 5.54 USD |
+3.68
|
€635.35M 733.4M USD | €382.84K 441.93K USD | €4.60 5.31 USD | €4.86 5.61 USD | €635.35M 733.4M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.94 9.17 USD |
-1.55
|
€392.57M 453.16M USD | €103.39K 119.35K USD | €7.93 9.15 USD | €8.09 9.33 USD | €392.57M 453.16M USD | 18.04 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€11.02 12.72 USD |
+1.29
|
€254.80M 294.12M USD | €113.94K 131.52K USD | €10.66 12.31 USD | €11.16 12.88 USD | €254.80M 294.12M USD | 0 | -€0.06 -0.06 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.62 1.87 USD |
+0.25
|
€183.42M 211.73M USD | €113.01K 130.45K USD | €1.61 1.86 USD | €1.63 1.88 USD | €183.42M 211.73M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.90 13.74 USD |
-0.42
|
€169.00M 195.08M USD | €6.34K 7.31K USD | €11.75 13.56 USD | €11.95 13.79 USD | €169.00M 195.08M USD | 17.24 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.20 12.93 USD |
+1.36
|
€122.08M 140.92M USD | €11.20K 12.93K USD | €11.00 12.7 USD | €11.25 12.99 USD | €122.08M 140.92M USD | 11.42 | €0.98 1.13 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.31 1.51 USD |
+2.99
|
€77.81M 89.82M USD | €328.21K 378.87K USD | €1.26 1.46 USD | €1.31 1.52 USD | €77.81M 89.82M USD | 0 | -€0.12 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
0
|
€72.58M 83.78M USD | €1.80K 2.08K USD | €2.08 2.4 USD | €2.10 2.42 USD | €72.58M 83.78M USD | 105.00 | €0.02 0.02 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.55 2.94 USD |
-1.54
|
€54.74M 63.18M USD | €15.44K 17.82K USD | €2.53 2.92 USD | €2.58 2.98 USD | €54.74M 63.18M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.18 1.36 USD |
+0.86
|
€48.01M 55.42M USD | €18.76K 21.65K USD | €1.16 1.33 USD | €1.19 1.37 USD | €48.01M 55.42M USD | 13.05 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.36 2.72 USD |
+0.43
|
€30.67M 35.4M USD | €2.30K 2.66K USD | €2.34 2.7 USD | €2.36 2.72 USD | €30.67M 35.4M USD | 59.00 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.64 1.89 USD |
-2.39
|
€27.39M 31.61M USD | €36.00K 41.56K USD | €1.60 1.84 USD | €1.66 1.91 USD | €27.39M 31.61M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.77 2.04 USD |
-2.75
|
€24.65M 28.45M USD | €29.53K 34.08K USD | €1.72 1.99 USD | €1.86 2.14 USD | €24.65M 28.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.64 1.89 USD |
-0.61
|
€19.93M 23.01M USD | €6.00K 6.93K USD | €1.62 1.87 USD | €1.64 1.89 USD | €19.93M 23.01M USD | 13.66 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.86 0.99 USD |
+0.47
|
€8.95M 10.34M USD | €12.72K 14.69K USD | €0.83 0.96 USD | €0.87 1 USD | €8.95M 10.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.70 0.81 USD |
0
|
€8.62M 9.95M USD | €3.03K 3.5K USD | €0.70 0.81 USD | €0.70 0.81 USD | €8.62M 9.95M USD | 35.00 | €0.02 0.02 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.76M 342.56M USD | 0 | €0.00 0 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€15.55 17.95 USD |
+0.32
|
€199.78M 230.61M USD | €3.58K 4.13K USD | €15.50 17.89 USD | €15.55 17.95 USD | €199.78M 230.61M USD | 22.21 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€25.50 29.44 USD |
-0.39
|
€142.32M 164.29M USD | €1.01K 1.16K USD | €25.10 28.97 USD | €25.50 29.44 USD | €142.32M 164.29M USD | 33.11 | €0.77 0.89 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€15.70 18.12 USD |
0
|
€74.94M 86.5M USD | €2.34K 2.7K USD | €15.30 17.66 USD | €15.70 18.12 USD | €74.94M 86.5M USD | 31.39 | €0.50 0.58 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€4.05 4.68 USD |
+3.05
|
€46.85M 54.09M USD | €1.25K 1.44K USD | €4.02 4.64 USD | €4.05 4.68 USD | €46.85M 54.09M USD | 135.00 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.58 0.66 USD |
0
|
€14.71M 16.98M USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.58 0.66 USD | €14.71M 16.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
