Country: Italy Exchange: Milan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (34)
- {{country.name}}
- All countries
- Italy (34)
Milan (34)
- {{item.name}}
- All exchanges
- Milan (34)
Technology (34)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexi S.p.A. NEXI.MI | €3.37 3.68 USD |
-0.21
|
€3.95B 4.31B USD | €18.26M 19.96M USD | €3.31 3.62 USD | €3.45 3.77 USD | €3.95B 4.31B USD | 0 | -€2.81 -3.07 USD | ||
| Reply S.p.A. REY.MI | €104.60 114.34 USD |
-1.41
|
€3.87B 4.23B USD | €91.20K 99.69K USD | €104.30 114.01 USD | €107.60 117.62 USD | €3.87B 4.23B USD | 14.98 | €6.98 7.63 USD | ||
| Carel Industries S.p.A. CRL.MI | €30.45 33.29 USD |
-4.25
|
€3.43B 3.74B USD | €250.96K 274.33K USD | €29.50 32.25 USD | €31.25 34.16 USD | €3.43B 3.74B USD | 46.84 | €0.65 0.71 USD | ||
| SeSa S.p.A. SES.MI | €99.75 109.04 USD |
-0.94
|
€1.51B 1.65B USD | €57.95K 63.34K USD | €99.90 109.2 USD | €102.80 112.37 USD | €1.51B 1.65B USD | 23.25 | €4.29 4.69 USD | ||
| Tinexta S.p.A. TNXT.MI | €15.58 17.03 USD |
+0.32
|
€714.99M 781.58M USD | €2.61K 2.85K USD | €15.53 16.98 USD | €15.72 17.18 USD | €714.99M 781.58M USD | 0 | -€1.36 -1.4 USD | ||
| TXT e-solutions S.p.A. TXT.MI | €36.45 39.84 USD |
-2.28
|
€459.19M 501.96M USD | €18.26K 19.96K USD | €36.45 39.84 USD | €37.85 41.38 USD | €459.19M 501.96M USD | 19.59 | €1.86 2.03 USD | ||
| Seco S.p.A. IOT.MI | €2.89 3.15 USD |
-1.2
|
€382.26M 417.87M USD | €104.25K 113.96K USD | €2.86 3.12 USD | €2.92 3.19 USD | €382.26M 417.87M USD | 0 | €0.00 0 USD | ||
| Esprinet S.p.A. PRT.MI | €6.90 7.54 USD |
-1.92
|
€341.15M 372.93M USD | €160.60K 175.56K USD | €6.88 7.52 USD | €7.05 7.7 USD | €341.15M 372.93M USD | 15.00 | €0.46 0.5 USD | ||
| Digital Value S.p.A. DGV.MI | €28.98 31.68 USD |
0
|
€296.76M 324.4M USD | €13.59K 14.85K USD | €28.98 31.68 USD | €29.00 31.7 USD | €296.76M 324.4M USD | 21.15 | €1.37 1.5 USD | ||
| Datalogic S.p.A. DAL.MI | €5.82 6.36 USD |
-0.17
|
€288.43M 315.29M USD | €263.29K 287.81K USD | €5.80 6.34 USD | €5.83 6.37 USD | €288.43M 315.29M USD | 38.79 | €0.15 0.16 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.71 9.52 USD |
-2.24
|
€201.39M 220.14M USD | €102.72K 112.29K USD | €8.71 9.52 USD | €9.12 9.97 USD | €201.39M 220.14M USD | 0 | -€0.18 -0.1 USD | ||
| Expert.ai S.p.A. EXAI.MI | €1.68 1.84 USD |
-0.94
|
€189.98M 207.68M USD | €487.43K 532.82K USD | €1.66 1.82 USD | €1.75 1.91 USD | €189.98M 207.68M USD | 0 | -€0.05 -0.05 USD | ||
| Gefran S.p.A. GE.MI | €10.70 11.7 USD |
-2.28
|
€151.96M 166.11M USD | €2.97K 3.25K USD | €10.70 11.7 USD | €10.90 11.92 USD | €151.96M 166.11M USD | 16.21 | €0.66 0.72 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €25.90 28.31 USD |
+2.78
|
€144.56M 158.02M USD | €5.46K 5.97K USD | €25.50 27.87 USD | €26.00 28.42 USD | €144.56M 158.02M USD | 27.84 | €0.93 1.02 USD | ||
| B&C Speakers S.p.A. BEC.MI | €10.80 11.81 USD |
-1.37
|
€117.89M 128.87M USD | €5.27K 5.76K USD | €10.90 11.92 USD | €11.15 12.19 USD | €117.89M 128.87M USD | 11.86 | €0.91 0.99 USD | ||
| Eurotech S.p.A. ETH.MI | €1.35 1.48 USD |
-3.02
|
€80.31M 87.79M USD | €662.90K 724.64K USD | €1.35 1.48 USD | €1.46 1.6 USD | €80.31M 87.79M USD | 0 | -€0.16 -0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.92 2.1 USD |
0
|
€66.36M 72.54M USD | €900.00 983.82 USD | €1.92 2.1 USD | €1.92 2.1 USD | €66.36M 72.54M USD | 96.00 | €0.02 0.02 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.49 USD |
0
|
€61.90M 67.66M USD | €13.00K 14.21K USD | €3.19 3.49 USD | €3.19 3.49 USD | €61.90M 67.66M USD | 26.58 | €0.12 0.13 USD | ||
| Circle S.p.A. CIRC.MI | €12.60 13.77 USD |
+2.02
|
€60.21M 65.82M USD | €160.00 174.9 USD | €12.45 13.61 USD | €12.50 13.66 USD | €60.21M 65.82M USD | 25.19 | €0.50 0.55 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.24 1.35 USD |
-4.26
|
€50.46M 55.16M USD | €64.56K 70.58K USD | €1.18 1.29 USD | €1.29 1.41 USD | €50.46M 55.16M USD | 13.72 | €0.09 0.1 USD | ||
| Doxee S.p.A. DOX.MI | €4.10 4.48 USD |
-6.61
|
€47.43M 51.85M USD | €13.00K 14.21K USD | €4.08 4.46 USD | €4.36 4.77 USD | €47.43M 51.85M USD | 136.66 | €0.03 0.03 USD | ||
| Maps S.p.A. MAPS.MI | €2.53 2.77 USD |
+0.8
|
€33.02M 36.09M USD | €3.03K 3.31K USD | €2.53 2.77 USD | €2.58 2.82 USD | €33.02M 36.09M USD | 63.25 | €0.04 0.04 USD | ||
| Datrix S.p.A. DATA.MI | €1.81 1.98 USD |
+1.12
|
€30.32M 33.14M USD | €23.50K 25.69K USD | €1.80 1.97 USD | €1.84 2.01 USD | €30.32M 33.14M USD | 0 | -€0.13 -0.1 USD | ||
| Growens S.p.A. GROW.MI | €2.13 2.33 USD |
0
|
€29.74M 32.51M USD | €18.76K 20.51K USD | €2.09 2.28 USD | €2.18 2.38 USD | €29.74M 32.51M USD | 0 | -€0.17 -0.1 USD | ||
| Reti S.p.A. RETI.MI | €1.64 1.79 USD |
-1.8
|
€19.96M 21.82M USD | €7.50K 8.2K USD | €1.64 1.79 USD | €1.64 1.79 USD | €19.96M 21.82M USD | 13.66 | €0.12 0.13 USD | ||
| Vantea SMART S.p.A. VNT.MI | €0.90 0.98 USD |
+2.27
|
€11.10M 12.14M USD | €4.60K 5.03K USD | €0.89 0.97 USD | €0.90 0.98 USD | €11.10M 12.14M USD | 45.00 | €0.02 0.02 USD | ||
| Itway S.p.A. ITW.MI | €1.05 1.14 USD |
-1.88
|
€10.88M 11.89M USD | €12.38K 13.54K USD | €1.02 1.11 USD | €1.05 1.14 USD | €10.88M 11.89M USD | 10.44 | €0.10 0.11 USD | ||
| Powersoft S.p.A. PWS.MI | €18.75 20.5 USD |
-0.27
|
€240.89M 263.32M USD | €2.00K 2.19K USD | €18.65 20.39 USD | €19.15 20.93 USD | €240.89M 263.32M USD | 24.35 | €0.77 0.84 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 140.6M USD | 0 | €0.00 0 USD | ||
| Spindox S.p.A. SPN.MI | €12.95 14.16 USD |
0
|
€77.39M 84.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 84.6M USD | 0 | €0.00 0 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.66 0.72 USD |
0
|
€16.76M 18.32M USD | €4.00K 4.37K USD | €0.66 0.72 USD | €0.66 0.72 USD | €16.76M 18.32M USD | 13.09 | €0.05 0.05 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.92 USD |
0
|
€6.51M 7.11M USD | €10.80K 11.81K USD | €0.83 0.91 USD | €0.86 0.94 USD | €6.51M 7.11M USD | 41.89 | €0.02 0.02 USD | ||
| EEMS Italia SpA EEMS.MI | €0.17 0.18 USD |
0
|
€2.62M 2.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 2.87M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}