Country: Italy Exchange: Milan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (34)
- {{country.name}}
- All countries
- Italy (34)
Milan (34)
- {{item.name}}
- All exchanges
- Milan (34)
Technology (34)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.46 3.99 USD |
-2.2
|
€4.06B 4.68B USD | €5.93M 6.84M USD | €3.46 3.99 USD | €3.57 4.12 USD | €4.06B 4.68B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€92.05 106.26 USD |
+2.28
|
€3.41B 3.93B USD | €136.14K 157.15K USD | €90.70 104.7 USD | €92.80 107.12 USD | €3.41B 3.93B USD | 13.01 | €7.07 8.16 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.90 34.51 USD |
+0.67
|
€3.36B 3.88B USD | €268.40K 309.82K USD | €29.80 34.4 USD | €30.75 35.5 USD | €3.36B 3.88B USD | 46.00 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€88.65 102.33 USD |
+0.06
|
€1.34B 1.54B USD | €32.83K 37.89K USD | €88.40 102.04 USD | €90.65 104.64 USD | €1.34B 1.54B USD | 20.66 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.10 17.43 USD |
+0.6
|
€692.97M 799.91M USD | €6.05K 6.98K USD | €15.01 17.33 USD | €15.15 17.49 USD | €692.97M 799.91M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€37.40 43.17 USD |
-0.13
|
€470.98M 543.67M USD | €17.54K 20.25K USD | €37.25 43 USD | €37.95 43.81 USD | €470.98M 543.67M USD | 20.10 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.23 3.73 USD |
+0.16
|
€427.98M 494.03M USD | €234.50K 270.69K USD | €3.20 3.69 USD | €3.31 3.82 USD | €427.98M 494.03M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.65 7.67 USD |
+0.83
|
€328.55M 379.25M USD | €66.00K 76.18K USD | €6.59 7.6 USD | €6.74 7.77 USD | €328.55M 379.25M USD | 14.44 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.83 6.73 USD |
+1.22
|
€288.93M 333.52M USD | €843.34K 973.49K USD | €5.78 6.67 USD | €5.85 6.75 USD | €288.93M 333.52M USD | 38.86 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.45 10.91 USD |
-0.21
|
€218.50M 252.22M USD | €25.46K 29.38K USD | €9.43 10.89 USD | €9.60 11.08 USD | €218.50M 252.22M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.70 1.96 USD |
+1.19
|
€192.25M 221.92M USD | €272.31K 314.34K USD | €1.69 1.95 USD | €1.78 2.06 USD | €192.25M 221.92M USD | 0 | -€0.05 -0.05 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.40 31.63 USD |
-1.44
|
€152.93M 176.53M USD | €3.98K 4.6K USD | €27.40 31.63 USD | €27.70 31.98 USD | €152.93M 176.53M USD | 29.46 | €0.93 1.07 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.60 12.24 USD |
0
|
€150.54M 173.77M USD | €12.39K 14.3K USD | €10.55 12.18 USD | €10.75 12.41 USD | €150.54M 173.77M USD | 16.06 | €0.66 0.76 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
+0.45
|
€120.56M 139.17M USD | €4.36K 5.04K USD | €11.05 12.76 USD | €11.20 12.93 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.27 1.46 USD |
-1.25
|
€75.43M 87.08M USD | €330.00K 380.93K USD | €1.26 1.45 USD | €1.33 1.54 USD | €75.43M 87.08M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.02 2.33 USD |
0
|
€69.81M 80.59M USD | €13.50K 15.58K USD | €1.95 2.25 USD | €2.02 2.33 USD | €69.81M 80.59M USD | 101.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.65 15.76 USD |
-0.36
|
€65.22M 75.29M USD | €3.38K 3.9K USD | €13.30 15.35 USD | €13.80 15.93 USD | €65.22M 75.29M USD | 27.30 | €0.50 0.58 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.30 1.5 USD |
+5.69
|
€53.12M 61.31M USD | €33.68K 38.88K USD | €1.24 1.43 USD | €1.33 1.54 USD | €53.12M 61.31M USD | 14.44 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.87 4.47 USD |
-1.53
|
€44.77M 51.68M USD | €3.00K 3.46K USD | €3.87 4.47 USD | €3.94 4.55 USD | €44.77M 51.68M USD | 129.00 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.73 3.15 USD |
+1.11
|
€35.59M 41.09M USD | €2.50K 2.89K USD | €2.72 3.14 USD | €2.73 3.15 USD | €35.59M 41.09M USD | 68.25 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.67 1.93 USD |
0
|
€27.97M 32.29M USD | €18.00K 20.78K USD | €1.58 1.82 USD | €1.67 1.93 USD | €27.97M 32.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.92 2.22 USD |
-1.54
|
€26.81M 30.95M USD | €1.10K 1.27K USD | €1.92 2.22 USD | €1.98 2.28 USD | €26.81M 30.95M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.54 1.78 USD |
-1.91
|
€18.74M 21.63M USD | €1.50K 1.73K USD | €1.56 1.8 USD | €1.62 1.87 USD | €18.74M 21.63M USD | 12.83 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.87 1 USD |
+2.35
|
€10.73M 12.38M USD | €24.00 27.7 USD | €0.86 0.99 USD | €0.87 1 USD | €10.73M 12.38M USD | 43.50 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€1.02 1.18 USD |
0
|
€10.62M 12.26M USD | €13.46K 15.54K USD | €1.00 1.15 USD | €1.03 1.19 USD | €10.62M 12.26M USD | 10.19 | €0.10 0.12 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.65 19.22 USD |
+0.6
|
€213.91M 246.92M USD | €750.00 865.75 USD | €16.50 19.05 USD | €16.50 19.05 USD | €213.91M 246.92M USD | 21.62 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}