Country: Italy Exchange: Milan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (33)
- {{country.name}}
Milan (33)
- {{item.name}}
Technology (33)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.30 4.96 USD |
+0.66
|
€5.05B 5.83B USD | €4.13M 4.77M USD | €4.24 4.89 USD | €4.32 4.99 USD | €5.05B 5.83B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€121.30 140.02 USD |
-1.06
|
€4.41B 5.09B USD | €83.05K 95.87K USD | €119.50 137.94 USD | €122.10 140.94 USD | €4.41B 5.09B USD | 17.37 | €6.98 8.06 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.45 30.53 USD |
-1.49
|
€2.98B 3.43B USD | €60.69K 70.06K USD | €26.55 30.65 USD | €27.05 31.22 USD | €2.98B 3.43B USD | 32.25 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.05 109.72 USD |
+0.9
|
€1.44B 1.66B USD | €20.07K 23.17K USD | €92.05 106.26 USD | €95.05 109.72 USD | €1.44B 1.66B USD | 20.30 | €4.68 5.4 USD | ||
Tinexta S.p.A.
TNXT.MI
IT
|
€15.03 17.35 USD |
+0.6
|
€689.75M 796.21M USD | €261.00 301.28 USD | €14.96 17.27 USD | €14.97 17.28 USD | €689.75M 796.21M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.40 58.18 USD |
-2.14
|
€636.04M 734.2M USD | €28.49K 32.88K USD | €50.10 57.83 USD | €51.40 59.33 USD | €636.04M 734.2M USD | 0 | -€0.10 -0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.58 4.13 USD |
-2.32
|
€474.35M 547.56M USD | €197.97K 228.52K USD | €3.53 4.07 USD | €3.69 4.25 USD | €474.35M 547.56M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.40 8.54 USD |
+6.94
|
€365.87M 422.34M USD | €414.90K 478.93K USD | €6.83 7.88 USD | €7.40 8.54 USD | €365.87M 422.34M USD | 16.08 | €0.46 0.53 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.68 6.56 USD |
+0.35
|
€316.84M 365.74M USD | €18.17K 20.97K USD | €5.66 6.53 USD | €5.68 6.56 USD | €316.84M 365.74M USD | 56.79 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€9.30 10.74 USD |
-2.41
|
€215.03M 248.22M USD | €40.62K 46.89K USD | €9.25 10.68 USD | €9.52 10.99 USD | €215.03M 248.22M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.51 1.74 USD |
+0.4
|
€170.31M 196.59M USD | €94.21K 108.75K USD | €1.48 1.7 USD | €1.51 1.74 USD | €170.31M 196.59M USD | 0 | -€0.05 -0.05 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.75 13.56 USD |
-3.29
|
€166.87M 192.62M USD | €9.05K 10.44K USD | €11.70 13.51 USD | €12.00 13.85 USD | €166.87M 192.62M USD | 17.02 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.50 13.27 USD |
+0.88
|
€125.35M 144.69M USD | €14.95K 17.26K USD | €11.40 13.16 USD | €11.60 13.39 USD | €125.35M 144.69M USD | 12.63 | €0.91 1.05 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
+2.94
|
€72.58M 83.78M USD | €12.60K 14.54K USD | €2.08 2.4 USD | €2.16 2.49 USD | €72.58M 83.78M USD | 105.00 | €0.02 0.02 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.22 1.41 USD |
-2.56
|
€72.58M 83.78M USD | €148.53K 171.46K USD | €1.22 1.41 USD | €1.26 1.45 USD | €72.58M 83.78M USD | 0 | -€0.16 -0.1 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.25 1.44 USD |
-0.79
|
€51.06M 58.94M USD | €7.25K 8.37K USD | €1.24 1.43 USD | €1.27 1.47 USD | €51.06M 58.94M USD | 13.88 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.58 2.98 USD |
+1.57
|
€33.53M 38.7M USD | €10.77K 12.43K USD | €2.54 2.93 USD | €2.56 2.96 USD | €33.53M 38.7M USD | 64.50 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.79 2.06 USD |
-2.46
|
€29.90M 34.51M USD | €12.50K 14.43K USD | €1.77 2.04 USD | €1.82 2.1 USD | €29.90M 34.51M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.84 2.12 USD |
0
|
€25.62M 29.58M USD | €3.00K 3.46K USD | €1.84 2.12 USD | €1.87 2.15 USD | €25.62M 29.58M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.74 2.01 USD |
+2.35
|
€21.15M 24.42M USD | €30.00K 34.63K USD | €1.66 1.92 USD | €1.78 2.05 USD | €21.15M 24.42M USD | 14.50 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.94 1.08 USD |
+1.96
|
€9.74M 11.25M USD | €4.13K 4.77K USD | €0.92 1.06 USD | €0.94 1.08 USD | €9.74M 11.25M USD | 0 | -€0.06 -0.06 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.75 0.87 USD |
0
|
€9.24M 10.66M USD | €2.69K 3.11K USD | €0.73 0.84 USD | €0.75 0.87 USD | €9.24M 10.66M USD | 37.50 | €0.02 0.02 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.76M 342.56M USD | 0 | €0.00 0 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€15.10 17.43 USD |
+1
|
€193.99M 223.93M USD | €321.00 370.54 USD | €14.80 17.08 USD | €15.10 17.43 USD | €193.99M 223.93M USD | 19.61 | €0.77 0.89 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€26.00 30.01 USD |
0
|
€145.11M 167.51M USD | €30.00 34.63 USD | €26.00 30.01 USD | €26.00 30.01 USD | €145.11M 167.51M USD | 27.95 | €0.93 1.07 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.60 15.7 USD |
0
|
€64.92M 74.93M USD | €297.00 342.84 USD | €13.60 15.7 USD | €13.60 15.7 USD | €64.92M 74.93M USD | 27.19 | €0.50 0.58 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.57 4.12 USD |
-4.03
|
€41.30M 47.68M USD | €12.50K 14.43K USD | €3.38 3.9 USD | €3.64 4.2 USD | €41.30M 47.68M USD | 119.00 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.66 0.76 USD |
0
|
€16.76M 19.34M USD | €1.00K 1.15K USD | €0.66 0.76 USD | €0.66 0.76 USD | €16.76M 19.34M USD | 13.09 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
