Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (120)
- {{country.name}}
Stockholm (120)
- {{item.name}}
Technology (120)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 96.98 9.47 USD |
+3.35
|
SEK 542.96B 53B USD | SEK 360.31K 35.17K USD | SEK 95.64 9.34 USD | SEK 97.24 9.49 USD | SEK 542.96B 53B USD | 74.03 | SEK 1.31 0.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 104.55 10.21 USD |
+0.82
|
SEK 339.32B 33.12B USD | SEK 2.52M 245.92K USD | SEK 103.90 10.14 USD | SEK 105.40 10.29 USD | SEK 339.32B 33.12B USD | 19.21 | SEK 5.44 0.53 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 105.25 10.27 USD |
+0.96
|
SEK 282.53B 27.58B USD | SEK 467.96K 45.68K USD | SEK 104.50 10.2 USD | SEK 105.85 10.33 USD | SEK 282.53B 27.58B USD | 12.89 | SEK 8.16 0.8 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 82.50 8.05 USD |
+0.86
|
SEK 15.43B 1.51B USD | SEK 54.41K 5.31K USD | SEK 80.90 7.9 USD | SEK 83.70 8.17 USD | SEK 15.43B 1.51B USD | 52.88 | SEK 1.56 0.15 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 303.80 29.65 USD |
+1.95
|
SEK 12.02B 1.17B USD | SEK 39.02K 3.81K USD | SEK 296.40 28.93 USD | SEK 305.00 29.77 USD | SEK 12.02B 1.17B USD | 26.62 | SEK 11.41 1.11 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 260.00 25.38 USD |
+2.85
|
SEK 12.01B 1.17B USD | SEK 11.00K 1.07K USD | SEK 255.00 24.89 USD | SEK 261.60 25.54 USD | SEK 12.01B 1.17B USD | 48.32 | SEK 5.38 0.53 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 171.20 16.71 USD |
+2.27
|
SEK 10.74B 1.05B USD | SEK 129.36K 12.63K USD | SEK 168.00 16.4 USD | SEK 172.20 16.81 USD | SEK 10.74B 1.05B USD | 27.04 | SEK 6.33 0.62 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.48 3.95 USD |
-0.52
|
SEK 8.96B 875.02M USD | SEK 179.29K 17.5K USD | SEK 40.28 3.93 USD | SEK 41.64 4.06 USD | SEK 8.96B 875.02M USD | 202.40 | SEK 0.20 0.02 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 24.34 2.38 USD |
+2.01
|
SEK 7.76B 757.52M USD | SEK 1.80M 175.75K USD | SEK 23.74 2.32 USD | SEK 25.48 2.49 USD | SEK 7.76B 757.52M USD | 0 | -SEK 0.81 -0.07 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 56.40 5.51 USD |
+1.81
|
SEK 7.65B 746.28M USD | SEK 49.78K 4.86K USD | SEK 55.70 5.44 USD | SEK 56.40 5.51 USD | SEK 7.65B 746.28M USD | 23.89 | SEK 2.36 0.23 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.07 2.35 USD |
+3.13
|
SEK 7.31B 713.83M USD | SEK 364.30K 35.56K USD | SEK 23.07 2.25 USD | SEK 24.10 2.35 USD | SEK 7.31B 713.83M USD | 31.67 | SEK 0.76 0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 183.60 17.92 USD |
+2.68
|
SEK 5.24B 511.64M USD | SEK 19.63K 1.92K USD | SEK 179.90 17.56 USD | SEK 184.00 17.96 USD | SEK 5.24B 511.64M USD | 21.27 | SEK 8.63 0.84 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 72.10 7.04 USD |
+0.84
|
SEK 4.08B 398.57M USD | SEK 19.45K 1.9K USD | SEK 71.00 6.93 USD | SEK 72.30 7.06 USD | SEK 4.08B 398.57M USD | 12.94 | SEK 5.57 0.54 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.60 13.63 USD |
-0.14
|
SEK 3.50B 342.03M USD | SEK 8.19K 799.45 USD | SEK 139.00 13.57 USD | SEK 140.60 13.72 USD | SEK 3.50B 342.03M USD | 18.68 | SEK 7.47 0.73 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.70 0.17 USD |
+0.35
|
SEK 2.31B 225.26M USD | SEK 73.71K 7.19K USD | SEK 1.69 0.17 USD | SEK 1.73 0.17 USD | SEK 2.31B 225.26M USD | 0 | -SEK 0.58 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 49.94 4.87 USD |
-1.3
|
SEK 1.96B 191.08M USD | SEK 90.30K 8.81K USD | SEK 49.46 4.83 USD | SEK 51.15 4.99 USD | SEK 1.96B 191.08M USD | 0 | -SEK 3.38 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 17.00 1.66 USD |
+3.66
|
SEK 1.62B 158.2M USD | SEK 39.50K 3.86K USD | SEK 16.50 1.61 USD | SEK 17.00 1.66 USD | SEK 1.62B 158.2M USD | 0 | -SEK 5.66 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.05 0.4 USD |
+2.07
|
SEK 1.50B 146.76M USD | SEK 256.14K 25K USD | SEK 3.97 0.39 USD | SEK 4.09 0.4 USD | SEK 1.50B 146.76M USD | 50.60 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 21.35 2.08 USD |
+3.64
|
SEK 1.14B 111.29M USD | SEK 17.31K 1.69K USD | SEK 20.70 2.02 USD | SEK 21.50 2.1 USD | SEK 1.14B 111.29M USD | 0 | -SEK 0.88 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.53 0.25 USD |
-2.32
|
SEK 859.45M 83.89M USD | SEK 76.64K 7.48K USD | SEK 2.53 0.25 USD | SEK 2.60 0.25 USD | SEK 859.45M 83.89M USD | 0 | -SEK 0.11 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.14 1.09 USD |
0
|
SEK 848.22M 82.8M USD | SEK 41.63K 4.06K USD | SEK 10.96 1.07 USD | SEK 11.22 1.1 USD | SEK 848.22M 82.8M USD | 0 | -SEK 0.37 -0.03 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.90 0.48 USD |
+5.72
|
SEK 740.01M 72.23M USD | SEK 25.33K 2.47K USD | SEK 4.64 0.45 USD | SEK 5.19 0.51 USD | SEK 740.01M 72.23M USD | 0 | -SEK 0.36 -0.03 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.06 0.88 USD |
+1.34
|
SEK 654.97M 63.93M USD | SEK 14.65K 1.43K USD | SEK 8.91 0.87 USD | SEK 9.19 0.9 USD | SEK 654.97M 63.93M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.20 0.12 USD |
+0.67
|
SEK 636.60M 62.14M USD | SEK 136.29K 13.3K USD | SEK 1.17 0.11 USD | SEK 1.22 0.12 USD | SEK 636.60M 62.14M USD | 0 | -SEK 0.03 -0.002 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.30 2.76 USD |
-1.05
|
SEK 476.53M 46.51M USD | SEK 28.05K 2.74K USD | SEK 28.30 2.76 USD | SEK 28.80 2.81 USD | SEK 476.53M 46.51M USD | 20.80 | SEK 1.36 0.13 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.61 0.06 USD |
-5
|
SEK 393.37M 38.4M USD | SEK 1.16M 113.47K USD | SEK 0.60 0.06 USD | SEK 0.63 0.06 USD | SEK 393.37M 38.4M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.44 1.21 USD |
+1.8
|
SEK 389.36M 38.01M USD | SEK 6.56K 640.53 USD | SEK 12.12 1.18 USD | SEK 12.48 1.22 USD | SEK 389.36M 38.01M USD | 4.74 | SEK 2.62 0.26 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.17 0.11 USD |
-0.43
|
SEK 274.50M 26.79M USD | SEK 66.54K 6.49K USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 274.50M 26.79M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.55 0.64 USD |
-0.91
|
SEK 262.41M 25.61M USD | SEK 25.66K 2.51K USD | SEK 6.54 0.64 USD | SEK 6.66 0.65 USD | SEK 262.41M 25.61M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.01 0.2 USD |
0
|
SEK 166.14M 16.22M USD | SEK 14.20K 1.39K USD | SEK 2.01 0.2 USD | SEK 2.04 0.2 USD | SEK 166.14M 16.22M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 115.09M 11.23M USD | SEK 55.50K 5.42K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 115.09M 11.23M USD | 0 | -SEK 0.25 -0.02 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0052 USD |
-1.64
|
SEK 94.83M 9.26M USD | SEK 4.01M 391.71K USD | SEK 0.05 0.0052 USD | SEK 0.06 0.0055 USD | SEK 94.83M 9.26M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.19 0.21 USD |
-9.88
|
SEK 92.21M 9M USD | SEK 689.00 67.25 USD | SEK 2.19 0.21 USD | SEK 2.30 0.22 USD | SEK 92.21M 9M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.16 0.02 USD |
-1.82
|
SEK 74.98M 7.32M USD | SEK 20.00K 1.95K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 74.98M 7.32M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
0
|
SEK 50.24M 4.9M USD | SEK 154.00 15.03 USD | SEK 0.53 0.05 USD | SEK 0.53 0.05 USD | SEK 50.24M 4.9M USD | 0 | -SEK 0.33 -0.03 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.21 0.02 USD |
+1.98
|
SEK 33.73M 3.29M USD | SEK 57.47K 5.61K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 33.73M 3.29M USD | 0 | -SEK 0.39 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0025 USD |
+17.7
|
SEK 32.46M 3.17M USD | SEK 10.32M 1.01M USD | SEK 0.02 0.0022 USD | SEK 0.03 0.0029 USD | SEK 32.46M 3.17M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0048 USD |
+5.56
|
SEK 29.69M 2.9M USD | SEK 1.27M 123.94K USD | SEK 0.05 0.0046 USD | SEK 0.05 0.0048 USD | SEK 29.69M 2.9M USD | 0 | -SEK 0.03 -0.002 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.89 0.09 USD |
+10.1
|
SEK 20.28M 1.98M USD | SEK 67.74K 6.61K USD | SEK 0.80 0.08 USD | SEK 0.91 0.09 USD | SEK 20.28M 1.98M USD | 0 | -SEK 0.39 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.08 0.0074 USD |
+18.38
|
SEK 11.39M 1.11M USD | SEK 904.12K 88.25K USD | SEK 0.07 0.0065 USD | SEK 0.08 0.0074 USD | SEK 11.39M 1.11M USD | 0 | -SEK 0.34 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.17 0.02 USD |
+3.03
|
SEK 10.67M 1.04M USD | SEK 1.58M 153.84K USD | SEK 0.17 0.02 USD | SEK 0.23 0.02 USD | SEK 10.67M 1.04M USD | 0 | -SEK 0.39 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
0
|
SEK 6.52M 636.84K USD | SEK 445.71K 43.51K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000078 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 106.00 10.35 USD |
-1.67
|
SEK 344.03B 33.58B USD | SEK 26.47K 2.58K USD | SEK 105.60 10.31 USD | SEK 107.80 10.52 USD | SEK 344.03B 33.58B USD | 20.03 | SEK 5.29 0.52 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 558.50 54.52 USD |
-0.27
|
SEK 28.03B 2.74B USD | SEK 7.98K 779.14 USD | SEK 556.50 54.32 USD | SEK 569.00 55.54 USD | SEK 28.03B 2.74B USD | 50.00 | SEK 11.17 1.09 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 209.20 20.42 USD |
+1.55
|
SEK 22.82B 2.23B USD | SEK 3.80K 370.73 USD | SEK 207.80 20.28 USD | SEK 209.60 20.46 USD | SEK 22.82B 2.23B USD | 10.18 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 152.40 14.88 USD |
+0.4
|
SEK 4.88B 476.83M USD | SEK 2.00K 195.52 USD | SEK 152.00 14.84 USD | SEK 153.40 14.97 USD | SEK 4.88B 476.83M USD | 28.11 | SEK 5.42 0.53 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 264.00 25.77 USD |
+0.76
|
SEK 3.52B 343.84M USD | SEK 8.47K 827.17 USD | SEK 261.50 25.53 USD | SEK 264.50 25.82 USD | SEK 3.52B 343.84M USD | 29.46 | SEK 8.96 0.87 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 100.40 9.8 USD |
+1.21
|
SEK 2.73B 266.94M USD | SEK 4.98K 486.01 USD | SEK 98.40 9.61 USD | SEK 100.40 9.8 USD | SEK 2.73B 266.94M USD | 0 | -SEK 10.26 -1.001 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 59.20 5.78 USD |
-1.33
|
SEK 1.99B 194.32M USD | SEK 118.00 11.52 USD | SEK 59.20 5.78 USD | SEK 61.00 5.95 USD | SEK 1.99B 194.32M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 105.00 10.25 USD |
0
|
SEK 1.94B 189.29M USD | SEK 10.07K 982.57 USD | SEK 104.50 10.2 USD | SEK 107.00 10.44 USD | SEK 1.94B 189.29M USD | 28.53 | SEK 3.68 0.36 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.40 7.07 USD |
+0.56
|
SEK 1.67B 163.07M USD | SEK 4.93K 481.03 USD | SEK 72.40 7.07 USD | SEK 73.00 7.13 USD | SEK 1.67B 163.07M USD | 20.68 | SEK 3.50 0.34 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 107.00 10.44 USD |
0
|
SEK 1.44B 140.47M USD | SEK 1.04K 101.03 USD | SEK 107.00 10.44 USD | SEK 109.50 10.69 USD | SEK 1.44B 140.47M USD | 16.66 | SEK 6.42 0.63 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 65.50 6.39 USD |
+2.5
|
SEK 1.23B 120.11M USD | SEK 10.22K 997.7 USD | SEK 63.70 6.22 USD | SEK 66.00 6.44 USD | SEK 1.23B 120.11M USD | 11.65 | SEK 5.62 0.55 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.70 2.12 USD |
0
|
SEK 1.14B 111.49M USD | SEK 46.24K 4.51K USD | SEK 21.30 2.08 USD | SEK 21.90 2.14 USD | SEK 1.14B 111.49M USD | 15.06 | SEK 1.44 0.14 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.18 1.68 USD |
+1.66
|
SEK 755.68M 73.76M USD | SEK 5.61K 547.8 USD | SEK 16.98 1.66 USD | SEK 17.26 1.68 USD | SEK 755.68M 73.76M USD | 0 | -SEK 0.28 -0.02 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.70 2.9 USD |
+1.37
|
SEK 727.98M 71.06M USD | SEK 353.00 34.46 USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 727.98M 71.06M USD | 16.40 | SEK 1.81 0.18 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 56.40 5.51 USD |
+1.99
|
SEK 726.73M 70.94M USD | SEK 22.78K 2.22K USD | SEK 55.20 5.39 USD | SEK 56.50 5.52 USD | SEK 726.73M 70.94M USD | 11.30 | SEK 4.99 0.49 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 67.60 6.6 USD |
+0.15
|
SEK 716.56M 69.95M USD | SEK 1.34K 130.7 USD | SEK 67.60 6.6 USD | SEK 68.80 6.72 USD | SEK 716.56M 69.95M USD | 18.57 | SEK 3.64 0.36 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 50.00 4.88 USD |
+2.25
|
SEK 629.09M 61.41M USD | SEK 604.00 58.96 USD | SEK 48.90 4.77 USD | SEK 50.00 4.88 USD | SEK 629.09M 61.41M USD | 17.98 | SEK 2.78 0.27 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 82.60 8.06 USD |
-0.96
|
SEK 592.04M 57.79M USD | SEK 1.15K 112.25 USD | SEK 82.60 8.06 USD | SEK 83.40 8.14 USD | SEK 592.04M 57.79M USD | 13.25 | SEK 6.23 0.61 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.60 2.01 USD |
-2.83
|
SEK 546.81M 53.38M USD | SEK 2.00 0.2 USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 546.81M 53.38M USD | 0 | -SEK 0.21 -0.02 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 14.62 1.43 USD |
+5.03
|
SEK 531.25M 51.86M USD | SEK 25.50K 2.49K USD | SEK 14.26 1.39 USD | SEK 15.34 1.5 USD | SEK 531.25M 51.86M USD | 0 | -SEK 2.16 -0.2 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 17.80 1.74 USD |
-2.47
|
SEK 506.23M 49.41M USD | SEK 1.05K 102.49 USD | SEK 17.80 1.74 USD | SEK 18.25 1.78 USD | SEK 506.23M 49.41M USD | 0 | -SEK 0.68 -0.06 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 17.35 1.69 USD |
0
|
SEK 495.53M 48.37M USD | SEK 32.94K 3.22K USD | SEK 16.90 1.65 USD | SEK 17.40 1.7 USD | SEK 495.53M 48.37M USD | 0 | -SEK 0.49 -0.04 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.75 4.17 USD |
+1.79
|
SEK 492.92M 48.12M USD | SEK 799.00 77.99 USD | SEK 41.25 4.03 USD | SEK 42.75 4.17 USD | SEK 492.92M 48.12M USD | 12.31 | SEK 3.47 0.34 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.20 2.36 USD |
+0.83
|
SEK 490.72M 47.9M USD | SEK 758.00 73.99 USD | SEK 24.00 2.34 USD | SEK 24.20 2.36 USD | SEK 490.72M 47.9M USD | 20.00 | SEK 1.21 0.12 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.00 2.44 USD |
-1.96
|
SEK 486.97M 47.53M USD | SEK 7.61K 742.83 USD | SEK 25.00 2.44 USD | SEK 25.60 2.5 USD | SEK 486.97M 47.53M USD | 3.60 | SEK 6.94 0.68 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 79.40 7.75 USD |
-0.75
|
SEK 476.40M 46.5M USD | SEK 626.00 61.11 USD | SEK 79.20 7.73 USD | SEK 79.40 7.75 USD | SEK 476.40M 46.5M USD | 20.89 | SEK 3.80 0.37 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.45 3.66 USD |
-0.79
|
SEK 460.34M 44.93M USD | SEK 3.44K 335.79 USD | SEK 37.45 3.66 USD | SEK 37.90 3.7 USD | SEK 460.34M 44.93M USD | 14.51 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 28.80 2.81 USD |
+1.41
|
SEK 421.85M 41.18M USD | SEK 13.59K 1.33K USD | SEK 28.40 2.77 USD | SEK 29.40 2.87 USD | SEK 421.85M 41.18M USD | 11.80 | SEK 2.44 0.24 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.84 1.35 USD |
+1.47
|
SEK 403.72M 39.41M USD | SEK 6.28K 613.01 USD | SEK 13.58 1.33 USD | SEK 13.84 1.35 USD | SEK 403.72M 39.41M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.00 3.71 USD |
-4.04
|
SEK 333.23M 32.53M USD | SEK 300.00 29.28 USD | SEK 38.00 3.71 USD | SEK 38.00 3.71 USD | SEK 333.23M 32.53M USD | 180.95 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.44 0.43 USD |
-3.06
|
SEK 251.19M 24.52M USD | SEK 17.52K 1.71K USD | SEK 4.44 0.43 USD | SEK 4.78 0.47 USD | SEK 251.19M 24.52M USD | 0 | -SEK 0.38 -0.03 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.25 0.12 USD |
+6.38
|
SEK 249.66M 24.37M USD | SEK 77.40K 7.56K USD | SEK 1.22 0.12 USD | SEK 1.25 0.12 USD | SEK 249.66M 24.37M USD | 0 | SEK 0.00 0 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.50 2.78 USD |
-1.38
|
SEK 228.00M 22.26M USD | SEK 148.00 14.45 USD | SEK 28.50 2.78 USD | SEK 28.50 2.78 USD | SEK 228.00M 22.26M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.75 0.66 USD |
-2.03
|
SEK 225.15M 21.98M USD | SEK 18.92K 1.85K USD | SEK 6.71 0.65 USD | SEK 6.90 0.67 USD | SEK 225.15M 21.98M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 1.00 0.1 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.82 0.57 USD |
-1.02
|
SEK 216.06M 21.09M USD | SEK 18.55K 1.81K USD | SEK 5.82 0.57 USD | SEK 6.00 0.59 USD | SEK 216.06M 21.09M USD | 19.39 | SEK 0.30 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.60 2.01 USD |
+0.49
|
SEK 195.26M 19.06M USD | SEK 257.00 25.09 USD | SEK 20.60 2.01 USD | SEK 20.90 2.04 USD | SEK 195.26M 19.06M USD | 42.04 | SEK 0.49 0.05 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.88 0.96 USD |
-0.6
|
SEK 191.17M 18.66M USD | SEK 10.00 0.98 USD | SEK 9.88 0.96 USD | SEK 9.88 0.96 USD | SEK 191.17M 18.66M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.85 1.35 USD |
0
|
SEK 188.66M 18.42M USD | SEK 361.00 35.24 USD | SEK 13.85 1.35 USD | SEK 13.85 1.35 USD | SEK 188.66M 18.42M USD | 69.25 | SEK 0.20 0.02 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.70 1.83 USD |
0
|
SEK 171.59M 16.75M USD | SEK 159.00 15.52 USD | SEK 18.70 1.83 USD | SEK 18.70 1.83 USD | SEK 171.59M 16.75M USD | 71.92 | SEK 0.26 0.03 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 20.20 1.97 USD |
0
|
SEK 162.65M 15.88M USD | SEK 150.00 14.64 USD | SEK 20.00 1.95 USD | SEK 21.00 2.05 USD | SEK 162.65M 15.88M USD | 0 | -SEK 12.84 -1.2 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.15 -0.2 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.90 0.38 USD |
-8.02
|
SEK 153.23M 14.96M USD | SEK 20.32K 1.98K USD | SEK 3.76 0.37 USD | SEK 4.24 0.41 USD | SEK 153.23M 14.96M USD | 65.00 | SEK 0.06 0.005 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 4.10 0.4 USD |
+4.59
|
SEK 143.75M 14.03M USD | SEK 24.00 2.34 USD | SEK 4.10 0.4 USD | SEK 4.10 0.4 USD | SEK 143.75M 14.03M USD | 0 | -SEK 0.04 -0.003 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.28 0.61 USD |
-3.38
|
SEK 119.19M 11.63M USD | SEK 3.79K 370.24 USD | SEK 6.20 0.61 USD | SEK 6.28 0.61 USD | SEK 119.19M 11.63M USD | 0 | -SEK 3.31 -0.3 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.28 0.42 USD |
0
|
SEK 107.55M 10.5M USD | SEK 470.00 45.88 USD | SEK 4.28 0.42 USD | SEK 4.28 0.42 USD | SEK 107.55M 10.5M USD | 0 | -SEK 1.61 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 101.41M 9.9M USD | SEK 1.40K 136.85 USD | SEK 1.00 0.1 USD | SEK 1.00 0.1 USD | SEK 101.41M 9.9M USD | 19.96 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.06 0.88 USD |
0
|
SEK 86.07M 8.4M USD | SEK 606.00 59.15 USD | SEK 9.06 0.88 USD | SEK 9.06 0.88 USD | SEK 86.07M 8.4M USD | 32.35 | SEK 0.28 0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.66 0.26 USD |
0
|
SEK 77.57M 7.57M USD | SEK 596.00 58.18 USD | SEK 2.66 0.26 USD | SEK 2.66 0.26 USD | SEK 77.57M 7.57M USD | 22.16 | SEK 0.12 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
