Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (120)
  • {{country.name}}
Stockholm (120)
  • {{item.name}}
Technology (120)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj Nokia Oyj NOKIA-SEK.ST SE SEK 93.82 9.16 USD
-0.02
SEK 525.26B 51.27B USD SEK 1.57M 152.97K USD SEK 93.24 9.1 USD SEK 97.76 9.54 USD SEK 525.26B 51.27B USD 71.61 SEK 1.31 0.13 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST SE SEK 105.65 10.31 USD
+1.88
SEK 342.89B 33.47B USD SEK 15.15M 1.48M USD SEK 103.55 10.11 USD SEK 106.45 10.39 USD SEK 342.89B 33.47B USD 18.18 SEK 5.81 0.57 USD
Hexagon AB (publ) Hexagon AB (publ) HEXA-B.ST SE SEK 105.25 10.27 USD
+0.96
SEK 282.53B 27.58B USD SEK 2.98M 291.19K USD SEK 104.50 10.2 USD SEK 105.85 10.33 USD SEK 282.53B 27.58B USD 12.89 SEK 8.16 0.8 USD
NCAB Group AB (publ) NCAB Group AB (publ) NCAB.ST SE SEK 83.40 8.14 USD
+1.96
SEK 15.59B 1.52B USD SEK 1.53M 149.8K USD SEK 80.90 7.9 USD SEK 84.50 8.25 USD SEK 15.59B 1.52B USD 57.12 SEK 1.46 0.14 USD
Invisio AB (publ) Invisio AB (publ) IVSO.ST SE SEK 259.00 25.28 USD
+2.45
SEK 11.96B 1.17B USD SEK 69.51K 6.78K USD SEK 255.00 24.89 USD SEK 261.60 25.54 USD SEK 11.96B 1.17B USD 48.14 SEK 5.38 0.53 USD
Vitec Software Group AB (publ) Vitec Software Group AB (publ) VIT-B.ST SE SEK 298.60 29.15 USD
+0.2
SEK 11.82B 1.15B USD SEK 115.28K 11.25K USD SEK 296.40 28.93 USD SEK 306.00 29.87 USD SEK 11.82B 1.15B USD 25.54 SEK 11.69 1.14 USD
Hanza AB (publ) Hanza AB (publ) HANZA.ST SE SEK 169.20 16.52 USD
+1.08
SEK 10.62B 1.04B USD SEK 205.39K 20.05K USD SEK 168.00 16.4 USD SEK 173.80 16.97 USD SEK 10.62B 1.04B USD 27.07 SEK 6.25 0.61 USD
Hexatronic Group AB (publ) Hexatronic Group AB (publ) HTRO.ST SE SEK 40.03 3.91 USD
-1.62
SEK 8.86B 865.29M USD SEK 659.76K 64.4K USD SEK 40.03 3.91 USD SEK 41.64 4.06 USD SEK 8.86B 865.29M USD 200.15 SEK 0.20 0.02 USD
Sivers Semiconductors AB (publ) Sivers Semiconductors AB (publ) SIVE.ST SE SEK 23.90 2.33 USD
+0.17
SEK 7.62B 743.83M USD SEK 3.66M 357.6K USD SEK 23.60 2.3 USD SEK 25.48 2.49 USD SEK 7.62B 743.83M USD 0 -SEK 0.74 -0.07 USD
Addnode Group AB (publ) Addnode Group AB (publ) ANOD-B.ST SE SEK 55.10 5.38 USD
-0.54
SEK 7.47B 729.08M USD SEK 259.81K 25.36K USD SEK 55.00 5.37 USD SEK 56.60 5.52 USD SEK 7.47B 729.08M USD 23.05 SEK 2.39 0.23 USD
Truecaller AB (publ) Truecaller AB (publ) TRUE-B.ST SE SEK 24.38 2.38 USD
+4.46
SEK 7.41B 723.02M USD SEK 3.44M 335.35K USD SEK 23.07 2.25 USD SEK 24.67 2.41 USD SEK 7.41B 723.02M USD 32.50 SEK 0.75 0.07 USD
NOTE AB (publ) NOTE AB (publ) NOTE.ST SE SEK 181.10 17.68 USD
+1.29
SEK 5.17B 504.67M USD SEK 123.50K 12.05K USD SEK 179.90 17.56 USD SEK 186.00 18.16 USD SEK 5.17B 504.67M USD 20.98 SEK 8.63 0.84 USD
Better Collective A/S Better Collective A/S BETCO.ST SE SEK 71.60 6.99 USD
+0.14
SEK 4.05B 395.8M USD SEK 123.30K 12.04K USD SEK 71.00 6.93 USD SEK 73.40 7.16 USD SEK 4.05B 395.8M USD 12.60 SEK 5.68 0.55 USD
Proact IT Group AB (publ) Proact IT Group AB (publ) PACT.ST SE SEK 139.20 13.59 USD
-0.43
SEK 3.49B 341.05M USD SEK 37.79K 3.69K USD SEK 138.00 13.47 USD SEK 140.60 13.72 USD SEK 3.49B 341.05M USD 18.63 SEK 7.47 0.73 USD
Dustin Group AB (publ) Dustin Group AB (publ) DUST.ST SE SEK 1.70 0.17 USD
+0.24
SEK 2.31B 225M USD SEK 500.14K 48.82K USD SEK 1.69 0.16 USD SEK 1.73 0.17 USD SEK 2.31B 225M USD 0 -SEK 0.59 -0.05 USD
Cint Group AB Cint Group AB CINT.ST SE SEK 5.98 0.58 USD
+1.36
SEK 2.12B 207.29M USD SEK 259.06K 25.29K USD SEK 5.90 0.58 USD SEK 6.00 0.59 USD SEK 2.12B 207.29M USD 0 -SEK 5.41 -0.5 USD
Smart Eye AB (publ) Smart Eye AB (publ) SEYE.ST SE SEK 50.35 4.91 USD
-0.49
SEK 1.97B 192.65M USD SEK 192.32K 18.77K USD SEK 49.46 4.83 USD SEK 51.15 4.99 USD SEK 1.97B 192.65M USD 0 -SEK 3.39 -0.3 USD
se Kjell Group AB (publ) KJELL.ST SE SEK 16.90 1.65 USD
+3.05
SEK 1.61B 157.27M USD SEK 143.04K 13.96K USD SEK 16.50 1.61 USD SEK 17.10 1.67 USD SEK 1.61B 157.27M USD 0 -SEK 5.66 -0.5 USD
Clavister Holding AB (publ.) Clavister Holding AB (publ.) CLAV.ST SE SEK 4.01 0.39 USD
+1.06
SEK 1.49B 145.31M USD SEK 664.33K 64.85K USD SEK 3.97 0.39 USD SEK 4.09 0.4 USD SEK 1.49B 145.31M USD 50.10 SEK 0.08 0.007 USD
se BeammWave AB (publ) BEAMMW-B.ST SE SEK 21.00 2.05 USD
+1.94
SEK 1.12B 109.47M USD SEK 33.70K 3.29K USD SEK 20.60 2.01 USD SEK 21.50 2.1 USD SEK 1.12B 109.47M USD 0 -SEK 0.86 -0.08 USD
Acconeer AB (publ) Acconeer AB (publ) ACCON.ST SE SEK 11.14 1.09 USD
0
SEK 848.22M 82.8M USD SEK 99.66K 9.73K USD SEK 10.88 1.06 USD SEK 11.22 1.1 USD SEK 848.22M 82.8M USD 0 -SEK 0.36 -0.03 USD
Net Insight AB (publ) Net Insight AB (publ) NETI-B.ST SE SEK 2.47 0.24 USD
-4.64
SEK 839.03M 81.9M USD SEK 619.93K 60.51K USD SEK 2.46 0.24 USD SEK 2.60 0.25 USD SEK 839.03M 81.9M USD 0 -SEK 0.11 -0.01 USD
BIMobject AB BIMobject AB BIM.ST SE SEK 4.90 0.48 USD
+5.83
SEK 740.77M 72.31M USD SEK 110.64K 10.8K USD SEK 4.64 0.45 USD SEK 5.19 0.51 USD SEK 740.77M 72.31M USD 0 -SEK 0.36 -0.03 USD
Unibap Space Solutions AB (publ) Unibap Space Solutions AB (publ) UNIBAP.ST SE SEK 8.96 0.87 USD
+0.22
SEK 647.74M 63.23M USD SEK 66.82K 6.52K USD SEK 8.90 0.87 USD SEK 9.19 0.9 USD SEK 647.74M 63.23M USD 0 -SEK 0.32 -0.03 USD
Midsummer AB (publ) Midsummer AB (publ) MIDS.ST SE SEK 1.20 0.12 USD
+0.5
SEK 635.54M 62.04M USD SEK 641.05K 62.57K USD SEK 1.17 0.11 USD SEK 1.26 0.12 USD SEK 635.54M 62.04M USD 0 -SEK 0.03 -0.002 USD
Upsales Technology AB (publ) Upsales Technology AB (publ) UPSALE.ST SE SEK 29.20 2.85 USD
+2.1
SEK 491.68M 47.99M USD SEK 114.89K 11.21K USD SEK 28.30 2.76 USD SEK 29.20 2.85 USD SEK 491.68M 47.99M USD 21.47 SEK 1.36 0.13 USD
se Observit AB OBSE.ST SE SEK 0.61 0.06 USD
-5.31
SEK 392.07M 38.27M USD SEK 2.98M 290.99K USD SEK 0.58 0.06 USD SEK 0.63 0.06 USD SEK 392.07M 38.27M USD 0 SEK 0.00 0 USD
se White Pearl Technology Group AB WPTG-B.ST SE SEK 12.42 1.21 USD
+1.64
SEK 388.73M 37.95M USD SEK 16.11K 1.57K USD SEK 12.12 1.18 USD SEK 12.48 1.22 USD SEK 388.73M 37.95M USD 4.74 SEK 2.62 0.26 USD
Tobii AB (publ) Tobii AB (publ) TOBII.ST SE SEK 1.18 0.11 USD
+0.26
SEK 276.38M 26.98M USD SEK 331.33K 32.34K USD SEK 1.13 0.11 USD SEK 1.18 0.11 USD SEK 276.38M 26.98M USD 0 -SEK 1.30 -0.1 USD
se 4C Group AB (publ) 4C.ST SE SEK 6.61 0.65 USD
0
SEK 264.82M 25.85M USD SEK 57.46K 5.61K USD SEK 6.54 0.64 USD SEK 6.72 0.66 USD SEK 264.82M 25.85M USD 0 -SEK 0.03 -0.002 USD
Crunchfish AB (publ) Crunchfish AB (publ) CFISH.ST SE SEK 2.03 0.2 USD
+1
SEK 167.80M 16.38M USD SEK 75.10K 7.33K USD SEK 1.95 0.19 USD SEK 2.04 0.2 USD SEK 167.80M 16.38M USD 0 -SEK 0.37 -0.03 USD
se JonDeTech Sensors AB (publ) JDT.ST SE SEK 2.20 0.21 USD
0
SEK 128.02M 12.5M USD SEK 205.02K 20.01K USD SEK 2.20 0.21 USD SEK 2.20 0.21 USD SEK 128.02M 12.5M USD 0 -SEK 0.54 -0.05 USD
se DistIT AB (publ) DIST.ST SE SEK 0.12 0.01 USD
0
SEK 115.09M 11.23M USD SEK 55.50K 5.42K USD SEK 0.12 0.01 USD SEK 0.12 0.01 USD SEK 115.09M 11.23M USD 0 -SEK 0.26 -0.02 USD
se ChargePanel AB (publ) CHARGE.ST SE SEK 2.29 0.22 USD
-5.76
SEK 96.42M 9.41M USD SEK 8.48K 827.36 USD SEK 2.19 0.21 USD SEK 2.35 0.23 USD SEK 96.42M 9.41M USD 0 -SEK 0.19 -0.01 USD
SolTech Energy Sweden AB (publ) SolTech Energy Sweden AB (publ) SOLT.ST SE SEK 0.05 0.0052 USD
-2.55
SEK 93.96M 9.17M USD SEK 11.17M 1.09M USD SEK 0.05 0.0051 USD SEK 0.06 0.0055 USD SEK 93.96M 9.17M USD 0 -SEK 0.48 -0.04 USD
se SpectrumOne AB (publ) SPEONE.ST SE SEK 0.17 0.02 USD
+1.52
SEK 77.53M 7.57M USD SEK 407.25K 39.75K USD SEK 0.15 0.01 USD SEK 0.17 0.02 USD SEK 77.53M 7.57M USD 0 -SEK 0.06 -0.005 USD
se Image Systems AB IS.ST SE SEK 0.53 0.05 USD
-0.38
SEK 50.05M 4.89M USD SEK 31.86K 3.11K USD SEK 0.51 0.05 USD SEK 0.53 0.05 USD SEK 50.05M 4.89M USD 0 -SEK 0.33 -0.03 USD
Wyld Networks AB (publ) Wyld Networks AB (publ) WYLD.ST SE SEK 0.20 0.02 USD
+0.99
SEK 33.40M 3.26M USD SEK 2.65M 258.75K USD SEK 0.19 0.02 USD SEK 0.21 0.02 USD SEK 33.40M 3.26M USD 0 -SEK 0.37 -0.03 USD
XMReality AB (publ) XMReality AB (publ) XMR.ST SE SEK 0.03 0.0024 USD
+10.62
SEK 30.51M 2.98M USD SEK 13.02M 1.27M USD SEK 0.02 0.0022 USD SEK 0.03 0.0029 USD SEK 30.51M 2.98M USD 0 SEK 0.00 0 USD
Divio Technologies AB (publ) Divio Technologies AB (publ) DIVIO-B.ST SE SEK 0.05 0.0049 USD
+7.26
SEK 30.17M 2.94M USD SEK 1.64M 160.35K USD SEK 0.05 0.0046 USD SEK 0.05 0.0049 USD SEK 30.17M 2.94M USD 0 -SEK 0.03 -0.002 USD
M.O.B.A. Network AB M.O.B.A. Network AB MOBA.ST SE SEK 0.82 0.08 USD
+0.74
SEK 18.55M 1.81M USD SEK 132.34K 12.92K USD SEK 0.80 0.08 USD SEK 0.91 0.09 USD SEK 18.55M 1.81M USD 0 -SEK 0.40 -0.03 USD
InCoax Networks AB (publ) InCoax Networks AB (publ) INCOAX.ST SE SEK 0.08 0.0075 USD
+21.18
SEK 11.66M 1.14M USD SEK 1.18M 115.16K USD SEK 0.07 0.0065 USD SEK 0.08 0.0078 USD SEK 11.66M 1.14M USD 0 -SEK 0.34 -0.03 USD
Realfiction Holding AB (publ) Realfiction Holding AB (publ) REALFI.ST SE SEK 0.15 0.01 USD
-7.88
SEK 9.54M 931.25K USD SEK 2.38M 232.21K USD SEK 0.15 0.01 USD SEK 0.23 0.02 USD SEK 9.54M 931.25K USD 0 -SEK 0.39 -0.03 USD
Insplorion AB (publ) Insplorion AB (publ) INSP.ST SE SEK 0.11 0.01 USD
-3.18
SEK 8.40M 819.47K USD SEK 101.15K 9.87K USD SEK 0.11 0.01 USD SEK 0.12 0.01 USD SEK 8.40M 819.47K USD 0 -SEK 0.40 -0.03 USD
se Enersize Oyj ENERS.ST SE SEK 0.00 0.000087 USD
+12.5
SEK 7.34M 716.45K USD SEK 3.57M 348.27K USD SEK 0.00 0.000078 USD SEK 0.00 0.000087 USD SEK 7.34M 716.45K USD 0 SEK 0.00 0 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST SE SEK 107.60 10.5 USD
-0.19
SEK 349.22B 34.09B USD SEK 59.52K 5.81K USD SEK 105.20 10.27 USD SEK 108.00 10.54 USD SEK 349.22B 34.09B USD 18.51 SEK 5.81 0.57 USD
HMS Networks AB (publ) HMS Networks AB (publ) HMS.ST SE SEK 557.50 54.42 USD
-0.45
SEK 27.98B 2.73B USD SEK 84.08K 8.21K USD SEK 554.00 54.08 USD SEK 569.00 55.54 USD SEK 27.98B 2.73B USD 50.63 SEK 11.01 1.07 USD
Tieto Oyj Tieto Oyj TIETOS.ST SE SEK 207.20 20.23 USD
+0.58
SEK 22.60B 2.21B USD SEK 4.99K 486.89 USD SEK 206.80 20.19 USD SEK 210.40 20.54 USD SEK 22.60B 2.21B USD 10.08 SEK 20.54 2 USD
Ependion AB Ependion AB EPEN.ST SE SEK 152.60 14.9 USD
+0.53
SEK 4.89B 477.46M USD SEK 9.32K 909.94 USD SEK 151.60 14.8 USD SEK 155.60 15.19 USD SEK 4.89B 477.46M USD 29.01 SEK 5.26 0.51 USD
Lime Technologies AB (publ) Lime Technologies AB (publ) LIME.ST SE SEK 256.50 25.04 USD
-2.1
SEK 3.42B 334.07M USD SEK 30.64K 2.99K USD SEK 256.50 25.04 USD SEK 265.00 25.87 USD SEK 3.42B 334.07M USD 28.62 SEK 8.96 0.87 USD
Verve Group SE Verve Group SE M8G.ST SE SEK 17.76 1.73 USD
0
SEK 2.84B 277.52M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.84B 277.52M USD 0 SEK 0.00 0 USD
Knowit AB (publ) Knowit AB (publ) KNOW.ST SE SEK 100.60 9.82 USD
+1.41
SEK 2.74B 267.47M USD SEK 24.48K 2.39K USD SEK 98.40 9.61 USD SEK 101.00 9.86 USD SEK 2.74B 267.47M USD 0 -SEK 10.62 -1.03 USD
IAR Systems Group AB (publ) IAR Systems Group AB (publ) IAR-B.ST SE SEK 180.00 17.57 USD
0
SEK 2.29B 223.83M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.29B 223.83M USD 0 SEK 0.00 0 USD
Vertiseit AB (publ) Vertiseit AB (publ) VERT-B.ST SE SEK 59.60 5.82 USD
-0.67
SEK 2.00B 195.63M USD SEK 1.18K 114.99 USD SEK 59.20 5.78 USD SEK 61.00 5.95 USD SEK 2.00B 195.63M USD 0 -SEK 0.01 -0.0009 USD
Micro Systemation AB (publ) Micro Systemation AB (publ) MSAB-B.ST SE SEK 104.00 10.15 USD
-0.95
SEK 1.92B 187.49M USD SEK 34.63K 3.38K USD SEK 103.00 10.05 USD SEK 107.00 10.44 USD SEK 1.92B 187.49M USD 27.44 SEK 3.79 0.37 USD
Inission AB (publ) Inission AB (publ) INISS-B.ST SE SEK 72.80 7.11 USD
+1.11
SEK 1.68B 163.97M USD SEK 20.52K 2K USD SEK 72.20 7.05 USD SEK 74.00 7.22 USD SEK 1.68B 163.97M USD 21.41 SEK 3.40 0.33 USD
Exsitec Holding AB (publ) Exsitec Holding AB (publ) EXS.ST SE SEK 109.50 10.69 USD
+2.34
SEK 1.47B 143.75M USD SEK 5.03K 490.89 USD SEK 107.00 10.44 USD SEK 109.50 10.69 USD SEK 1.47B 143.75M USD 17.05 SEK 6.42 0.63 USD
Enea AB (publ) Enea AB (publ) ENEA.ST SE SEK 64.30 6.28 USD
+0.63
SEK 1.21B 117.91M USD SEK 16.69K 1.63K USD SEK 63.50 6.2 USD SEK 66.00 6.44 USD SEK 1.21B 117.91M USD 11.44 SEK 5.62 0.55 USD
Softronic AB (publ) Softronic AB (publ) SOF-B.ST SE SEK 21.50 2.1 USD
-0.92
SEK 1.13B 110.46M USD SEK 136.67K 13.34K USD SEK 21.25 2.07 USD SEK 21.90 2.14 USD SEK 1.13B 110.46M USD 15.14 SEK 1.42 0.14 USD
Doro AB (publ) Doro AB (publ) DORO.ST SE SEK 40.05 3.91 USD
0
SEK 976.50M 95.32M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 976.50M 95.32M USD 0 SEK 0.00 0 USD
Advenica AB (publ) Advenica AB (publ) ADVE.ST SE SEK 17.40 1.7 USD
+2.96
SEK 765.35M 74.71M USD SEK 12.91K 1.26K USD SEK 16.98 1.66 USD SEK 17.50 1.71 USD SEK 765.35M 74.71M USD 0 -SEK 0.28 -0.02 USD
Prevas AB Prevas AB PREV-B.ST SE SEK 56.40 5.51 USD
+1.99
SEK 726.73M 70.94M USD SEK 33.06K 3.23K USD SEK 55.20 5.39 USD SEK 56.60 5.52 USD SEK 726.73M 70.94M USD 11.10 SEK 5.08 0.5 USD
se Novotek AB NTEK-B.ST SE SEK 68.50 6.69 USD
+1.48
SEK 726.10M 70.88M USD SEK 7.02K 684.95 USD SEK 67.60 6.6 USD SEK 68.80 6.72 USD SEK 726.10M 70.88M USD 19.62 SEK 3.49 0.34 USD
Alcadon Group AB (publ) Alcadon Group AB (publ) ALCA.ST SE SEK 29.50 2.88 USD
+0.68
SEK 723.08M 70.58M USD SEK 12.33K 1.2K USD SEK 28.40 2.77 USD SEK 29.70 2.9 USD SEK 723.08M 70.58M USD 16.29 SEK 1.81 0.18 USD
LumenRadio AB (publ) LumenRadio AB (publ) LUMEN.ST SE SEK 49.70 4.85 USD
+1.64
SEK 625.32M 61.04M USD SEK 1.50K 146.71 USD SEK 48.90 4.77 USD SEK 50.00 4.88 USD SEK 625.32M 61.04M USD 18.20 SEK 2.73 0.27 USD
CAG Group AB (publ) CAG Group AB (publ) CAG.ST SE SEK 83.20 8.12 USD
-0.24
SEK 596.34M 58.21M USD SEK 5.54K 540.48 USD SEK 81.60 7.97 USD SEK 83.40 8.14 USD SEK 596.34M 58.21M USD 13.35 SEK 6.23 0.61 USD
se Skolon AB (publ) SKOLON.ST SE SEK 21.20 2.07 USD
0
SEK 562.73M 54.93M USD SEK 5.00 0.49 USD SEK 20.60 2.01 USD SEK 21.20 2.07 USD SEK 562.73M 54.93M USD 0 -SEK 0.21 -0.02 USD
Gapwaves AB (publ) Gapwaves AB (publ) GAPW-B.ST SE SEK 14.62 1.43 USD
+5.03
SEK 531.25M 51.86M USD SEK 52.18K 5.09K USD SEK 14.26 1.39 USD SEK 15.34 1.5 USD SEK 531.25M 51.86M USD 0 -SEK 2.16 -0.2 USD
Oneflow AB (publ) Oneflow AB (publ) ONEF.ST SE SEK 18.15 1.77 USD
-0.55
SEK 516.18M 50.39M USD SEK 2.78K 270.87 USD SEK 17.80 1.74 USD SEK 18.25 1.78 USD SEK 516.18M 50.39M USD 0 -SEK 0.70 -0.06 USD
Freja eID Group AB (publ) Freja eID Group AB (publ) FREJA.ST SE SEK 17.40 1.7 USD
+0.29
SEK 496.96M 48.51M USD SEK 79.36K 7.75K USD SEK 16.90 1.65 USD SEK 17.40 1.7 USD SEK 496.96M 48.51M USD 0 -SEK 0.49 -0.04 USD
se CombinedX AB (publ) CX.ST SE SEK 25.20 2.46 USD
-1.18
SEK 490.86M 47.91M USD SEK 13.88K 1.35K USD SEK 25.00 2.44 USD SEK 25.70 2.51 USD SEK 490.86M 47.91M USD 3.60 SEK 6.99 0.68 USD
Sensys Gatso Group AB (publ) Sensys Gatso Group AB (publ) SGG.ST SE SEK 42.25 4.12 USD
+0.6
SEK 487.16M 47.55M USD SEK 4.25K 415.15 USD SEK 41.25 4.03 USD SEK 43.55 4.25 USD SEK 487.16M 47.55M USD 12.17 SEK 3.47 0.34 USD
Sleep Cycle AB (publ) Sleep Cycle AB (publ) SLEEP.ST SE SEK 24.00 2.34 USD
0
SEK 486.66M 47.5M USD SEK 1.58K 154.13 USD SEK 24.00 2.34 USD SEK 24.20 2.36 USD SEK 486.66M 47.5M USD 19.83 SEK 1.21 0.12 USD
se Opter AB (publ) OPTER.ST SE SEK 79.80 7.79 USD
-0.25
SEK 478.80M 46.74M USD SEK 10.14K 989.69 USD SEK 79.00 7.71 USD SEK 81.40 7.95 USD SEK 478.80M 46.74M USD 21.50 SEK 3.71 0.36 USD
Generic Sweden AB Generic Sweden AB GENI.ST SE SEK 38.00 3.71 USD
+0.66
SEK 467.10M 45.59M USD SEK 29.17K 2.85K USD SEK 37.40 3.65 USD SEK 38.10 3.72 USD SEK 467.10M 45.59M USD 14.72 SEK 2.58 0.25 USD
se TagMaster AB (publ) TAGM-B.ST SE SEK 28.60 2.79 USD
+0.7
SEK 418.92M 40.89M USD SEK 19.83K 1.94K USD SEK 27.90 2.72 USD SEK 29.40 2.87 USD SEK 418.92M 40.89M USD 11.72 SEK 2.44 0.24 USD
Fractal Gaming Group AB (publ) Fractal Gaming Group AB (publ) FRACTL.ST SE SEK 13.54 1.32 USD
-0.73
SEK 394.97M 38.55M USD SEK 9.61K 937.86 USD SEK 13.54 1.32 USD SEK 13.86 1.35 USD SEK 394.97M 38.55M USD 0 -SEK 0.80 -0.07 USD
Waystream Holding AB (publ) Waystream Holding AB (publ) WAYS.ST SE SEK 38.80 3.79 USD
-2.02
SEK 340.24M 33.21M USD SEK 2.11K 206.16 USD SEK 38.00 3.71 USD SEK 38.80 3.79 USD SEK 340.24M 33.21M USD 184.76 SEK 0.21 0.02 USD
Nord Insuretech Group AB (publ) Nord Insuretech Group AB (publ) NORDIG.ST SE SEK 0.86 0.08 USD
0
SEK 317.87M 31.03M USD SEK 96.86K 9.45K USD SEK 0.86 0.08 USD SEK 0.86 0.08 USD SEK 317.87M 31.03M USD 0 -SEK 0.10 -0.009 USD
Maven Wireless Sweden AB (Publ) Maven Wireless Sweden AB (Publ) MAVEN.ST SE SEK 4.77 0.47 USD
+4.15
SEK 269.86M 26.34M USD SEK 56.21K 5.49K USD SEK 4.12 0.4 USD SEK 4.78 0.47 USD SEK 269.86M 26.34M USD 0 -SEK 0.38 -0.03 USD
se Malmbergs Elektriska AB (publ) MEAB-B.ST SE SEK 31.90 3.11 USD
+10.38
SEK 255.20M 24.91M USD SEK 5.79K 565.08 USD SEK 28.50 2.78 USD SEK 31.90 3.11 USD SEK 255.20M 24.91M USD 0 -SEK 0.97 -0.09 USD
Alpcot Holding AB (publ) Alpcot Holding AB (publ) ALPCOT-B.ST SE SEK 1.25 0.12 USD
+6.38
SEK 249.66M 24.37M USD SEK 77.40K 7.56K USD SEK 1.22 0.12 USD SEK 1.25 0.12 USD SEK 249.66M 24.37M USD 0 SEK 0.00 0 USD
se BlincVision TERRNT-B.ST SE SEK 0.11 0.01 USD
0
SEK 248.41M 24.25M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 248.41M 24.25M USD 0 SEK 0.00 0 USD
se Acuvi AB ACUVI.ST SE SEK 6.64 0.65 USD
-3.63
SEK 221.48M 21.62M USD SEK 40.81K 3.98K USD SEK 6.64 0.65 USD SEK 6.90 0.67 USD SEK 221.48M 21.62M USD 0 -SEK 0.58 -0.05 USD
Avensia AB (publ) Avensia AB (publ) AVEN.ST SE SEK 5.92 0.58 USD
+0.68
SEK 219.77M 21.45M USD SEK 38.29K 3.74K USD SEK 5.82 0.57 USD SEK 6.00 0.59 USD SEK 219.77M 21.45M USD 17.93 SEK 0.33 0.03 USD
se Binero Group AB (publ) BINERO.ST SE SEK 1.56 0.15 USD
0
SEK 217.84M 21.26M USD SEK 1.00 0.1 USD SEK 1.56 0.15 USD SEK 1.56 0.15 USD SEK 217.84M 21.26M USD 0 -SEK 0.30 -0.02 USD
B3 Consulting Group AB (publ) B3 Consulting Group AB (publ) B3.ST SE SEK 20.80 2.03 USD
+1.46
SEK 197.15M 19.24M USD SEK 1.55K 150.81 USD SEK 20.60 2.01 USD SEK 21.00 2.05 USD SEK 197.15M 19.24M USD 43.33 SEK 0.48 0.05 USD
Litium AB (publ) Litium AB (publ) LITI.ST SE SEK 10.10 0.99 USD
+1.61
SEK 195.43M 19.08M USD SEK 8.46K 826.19 USD SEK 9.72 0.95 USD SEK 10.15 0.99 USD SEK 195.43M 19.08M USD 0 -SEK 0.12 -0.01 USD
CodeMill AB (publ) CodeMill AB (publ) CDMIL.ST SE SEK 13.95 1.36 USD
+0.72
SEK 190.02M 18.55M USD SEK 1.83K 178.14 USD SEK 13.70 1.34 USD SEK 13.95 1.36 USD SEK 190.02M 18.55M USD 69.75 SEK 0.20 0.02 USD
Precio Fishbone AB (publ) Precio Fishbone AB (publ) PRCO-B.ST SE SEK 18.50 1.81 USD
-1.07
SEK 169.75M 16.57M USD SEK 40.00 3.9 USD SEK 18.50 1.81 USD SEK 18.50 1.81 USD SEK 169.75M 16.57M USD 68.51 SEK 0.27 0.03 USD
Bambuser AB (publ) Bambuser AB (publ) BUSER.ST SE SEK 20.80 2.03 USD
+2.97
SEK 167.48M 16.35M USD SEK 422.00 41.19 USD SEK 20.00 1.95 USD SEK 21.60 2.11 USD SEK 167.48M 16.35M USD 0 -SEK 12.01 -1.1 USD
Seamless Distribution Systems AB (publ) Seamless Distribution Systems AB (publ) SDS.ST SE SEK 6.40 0.62 USD
0
SEK 154.62M 15.09M USD SEK 234.00 22.84 USD SEK 7.10 0.69 USD SEK 7.10 0.69 USD SEK 154.62M 15.09M USD 0 -SEK 2.13 -0.2 USD
se Safeture AB (publ) SFTR.ST SE SEK 3.88 0.38 USD
-8.49
SEK 152.44M 14.88M USD SEK 29.23K 2.85K USD SEK 3.76 0.37 USD SEK 4.24 0.41 USD SEK 152.44M 14.88M USD 64.66 SEK 0.06 0.005 USD
se Klimator AB (publ) KLIMAT.ST SE SEK 4.13 0.4 USD
+5.36
SEK 144.80M 14.13M USD SEK 8.31K 810.67 USD SEK 3.90 0.38 USD SEK 4.13 0.4 USD SEK 144.80M 14.13M USD 0 -SEK 0.04 -0.003 USD
Greater Than AB (publ) Greater Than AB (publ) GREAT.ST SE SEK 6.10 0.6 USD
-6.15
SEK 115.77M 11.3M USD SEK 13.96K 1.36K USD SEK 6.10 0.6 USD SEK 6.28 0.61 USD SEK 115.77M 11.3M USD 0 -SEK 3.30 -0.3 USD
Fingerprint Cards AB Fingerprint Cards AB FING-B.ST SE SEK 14.50 1.42 USD
0
SEK 109.99M 10.74M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 109.99M 10.74M USD 0 SEK 0.00 0 USD
eEducation Albert AB (publ) eEducation Albert AB (publ) ALBERT.ST SE SEK 4.29 0.42 USD
+0.23
SEK 107.80M 10.52M USD SEK 352.00 34.36 USD SEK 4.21 0.41 USD SEK 4.29 0.42 USD SEK 107.80M 10.52M USD 0 -SEK 1.61 -0.1 USD
Westpay AB Westpay AB WPAY.ST SE SEK 0.98 0.1 USD
-2
SEK 99.38M 9.7M USD SEK 81.46K 7.95K USD SEK 0.97 0.09 USD SEK 0.98 0.1 USD SEK 99.38M 9.7M USD 19.55 SEK 0.05 0.004 USD
Loyal Solutions A/S Loyal Solutions A/S LOYAL.ST SE SEK 8.68 0.85 USD
-4.19
SEK 82.46M 8.05M USD SEK 72.00 7.03 USD SEK 8.68 0.85 USD SEK 8.72 0.85 USD SEK 82.46M 8.05M USD 32.14 SEK 0.27 0.03 USD
se Kentima Holding AB (publ) KENH.ST SE SEK 2.66 0.26 USD
0
SEK 77.57M 7.57M USD SEK 596.00 58.18 USD SEK 2.66 0.26 USD SEK 2.66 0.26 USD SEK 77.57M 7.57M USD 20.46 SEK 0.13 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.76T
Total marketcap
$146.25T
Total volume
BTC 59.26%   •   ETH 10.77%
Dominance
Select currency