Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (120)
  • {{country.name}}
Stockholm (120)
  • {{item.name}}
Technology (120)
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nokia Oyj Nokia Oyj NOKIA-SEK.ST SE SEK 95.96 9.37 USD
+2.26
SEK 537.25B 52.44B USD SEK 125.98K 12.3K USD SEK 95.64 9.34 USD SEK 96.40 9.41 USD SEK 537.25B 52.44B USD 73.25 SEK 1.31 0.13 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST SE SEK 105.10 10.26 USD
+1.35
SEK 341.11B 33.3B USD SEK 590.02K 57.59K USD SEK 103.90 10.14 USD SEK 105.15 10.26 USD SEK 341.11B 33.3B USD 19.31 SEK 5.44 0.53 USD
Hexagon AB (publ) Hexagon AB (publ) HEXA-B.ST SE SEK 104.75 10.22 USD
+0.48
SEK 281.19B 27.45B USD SEK 43.53K 4.25K USD SEK 104.50 10.2 USD SEK 105.05 10.25 USD SEK 281.19B 27.45B USD 12.86 SEK 8.14 0.79 USD
NCAB Group AB (publ) NCAB Group AB (publ) NCAB.ST SE SEK 82.60 8.06 USD
+0.98
SEK 15.44B 1.51B USD SEK 5.59K 545.75 USD SEK 82.60 8.06 USD SEK 83.70 8.17 USD SEK 15.44B 1.51B USD 52.94 SEK 1.56 0.15 USD
Invisio AB (publ) Invisio AB (publ) IVSO.ST SE SEK 258.00 25.18 USD
+2.06
SEK 11.91B 1.16B USD SEK 1.39K 135.78 USD SEK 255.00 24.89 USD SEK 258.00 25.18 USD SEK 11.91B 1.16B USD 48.49 SEK 5.32 0.52 USD
Vitec Software Group AB (publ) Vitec Software Group AB (publ) VIT-B.ST SE SEK 299.20 29.21 USD
+0.4
SEK 11.84B 1.16B USD SEK 3.33K 325.15 USD SEK 296.40 28.93 USD SEK 301.80 29.46 USD SEK 11.84B 1.16B USD 26.22 SEK 11.41 1.11 USD
Hanza AB (publ) Hanza AB (publ) HANZA.ST SE SEK 167.40 16.34 USD
-1.3
SEK 10.50B 1.03B USD SEK 547.74K 53.47K USD SEK 160.60 15.68 USD SEK 168.80 16.48 USD SEK 10.50B 1.03B USD 26.44 SEK 6.33 0.62 USD
Hexatronic Group AB (publ) Hexatronic Group AB (publ) HTRO.ST SE SEK 41.30 4.03 USD
+1.5
SEK 9.15B 892.75M USD SEK 25.14K 2.45K USD SEK 41.20 4.02 USD SEK 41.48 4.05 USD SEK 9.15B 892.75M USD 196.66 SEK 0.21 0.02 USD
Sivers Semiconductors AB (publ) Sivers Semiconductors AB (publ) SIVE.ST SE SEK 25.02 2.44 USD
+4.86
SEK 7.98B 778.68M USD SEK 311.92K 30.45K USD SEK 24.98 2.44 USD SEK 25.48 2.49 USD SEK 7.98B 778.68M USD 0 -SEK 0.81 -0.07 USD
Addnode Group AB (publ) Addnode Group AB (publ) ANOD-B.ST SE SEK 55.70 5.44 USD
+0.54
SEK 7.55B 737.02M USD SEK 2.05K 200.11 USD SEK 55.70 5.44 USD SEK 55.80 5.45 USD SEK 7.55B 737.02M USD 23.60 SEK 2.36 0.23 USD
Truecaller AB (publ) Truecaller AB (publ) TRUE-B.ST SE SEK 23.18 2.26 USD
-0.69
SEK 7.04B 687.44M USD SEK 17.77K 1.73K USD SEK 23.07 2.25 USD SEK 23.37 2.28 USD SEK 7.04B 687.44M USD 30.50 SEK 0.76 0.07 USD
NOTE AB (publ) NOTE AB (publ) NOTE.ST SE SEK 182.10 17.78 USD
+1.85
SEK 5.20B 507.46M USD SEK 3.14K 306.21 USD SEK 179.90 17.56 USD SEK 182.10 17.78 USD SEK 5.20B 507.46M USD 21.10 SEK 8.63 0.84 USD
Better Collective A/S Better Collective A/S BETCO.ST SE SEK 71.00 6.93 USD
-0.7
SEK 4.02B 392.48M USD SEK 351.00 34.26 USD SEK 71.00 6.93 USD SEK 71.00 6.93 USD SEK 4.02B 392.48M USD 12.74 SEK 5.57 0.54 USD
Proact IT Group AB (publ) Proact IT Group AB (publ) PACT.ST SE SEK 139.80 13.65 USD
0
SEK 3.51B 342.52M USD SEK 828.00 80.82 USD SEK 139.80 13.65 USD SEK 140.60 13.72 USD SEK 3.51B 342.52M USD 18.96 SEK 7.37 0.72 USD
Dustin Group AB (publ) Dustin Group AB (publ) DUST.ST SE SEK 1.73 0.17 USD
+2.36
SEK 2.35B 229.77M USD SEK 3.03K 295.57 USD SEK 1.73 0.17 USD SEK 1.73 0.17 USD SEK 2.35B 229.77M USD 0 -SEK 0.58 -0.05 USD
Cint Group AB Cint Group AB CINT.ST SE SEK 5.98 0.58 USD
+1.36
SEK 2.12B 207.29M USD SEK 259.06K 25.29K USD SEK 5.90 0.58 USD SEK 6.00 0.59 USD SEK 2.12B 207.29M USD 0 -SEK 5.41 -0.5 USD
Smart Eye AB (publ) Smart Eye AB (publ) SEYE.ST SE SEK 50.70 4.95 USD
+0.2
SEK 1.99B 193.99M USD SEK 7.27K 709.25 USD SEK 50.30 4.91 USD SEK 51.15 4.99 USD SEK 1.99B 193.99M USD 0 -SEK 3.38 -0.3 USD
se Kjell Group AB (publ) KJELL.ST SE SEK 16.80 1.64 USD
+2.44
SEK 1.60B 156.34M USD SEK 2.64K 257.5 USD SEK 16.50 1.61 USD SEK 16.80 1.64 USD SEK 1.60B 156.34M USD 0 -SEK 5.66 -0.5 USD
Clavister Holding AB (publ.) Clavister Holding AB (publ.) CLAV.ST SE SEK 3.97 0.39 USD
+0.1
SEK 1.47B 143.94M USD SEK 56.61K 5.53K USD SEK 3.97 0.39 USD SEK 4.02 0.39 USD SEK 1.47B 143.94M USD 49.62 SEK 0.08 0.007 USD
se BeammWave AB (publ) BEAMMW-B.ST SE SEK 20.85 2.04 USD
+1.21
SEK 1.11B 108.68M USD SEK 1.69K 164.67 USD SEK 20.70 2.02 USD SEK 20.85 2.04 USD SEK 1.11B 108.68M USD 0 -SEK 0.88 -0.08 USD
Net Insight AB (publ) Net Insight AB (publ) NETI-B.ST SE SEK 2.60 0.25 USD
+0.58
SEK 884.98M 86.38M USD SEK 9.09K 887.1 USD SEK 2.57 0.25 USD SEK 2.60 0.25 USD SEK 884.98M 86.38M USD 0 -SEK 0.11 -0.01 USD
Acconeer AB (publ) Acconeer AB (publ) ACCON.ST SE SEK 11.06 1.08 USD
-0.72
SEK 842.13M 82.2M USD SEK 14.24K 1.39K USD SEK 10.96 1.07 USD SEK 11.22 1.1 USD SEK 842.13M 82.2M USD 0 -SEK 0.37 -0.03 USD
BIMobject AB BIMobject AB BIM.ST SE SEK 4.64 0.45 USD
+0.11
SEK 700.71M 68.4M USD SEK 18.05K 1.76K USD SEK 4.64 0.45 USD SEK 4.64 0.45 USD SEK 700.71M 68.4M USD 0 -SEK 0.36 -0.03 USD
Unibap Space Solutions AB (publ) Unibap Space Solutions AB (publ) UNIBAP.ST SE SEK 8.94 0.87 USD
0
SEK 646.29M 63.09M USD SEK 3.61K 351.99 USD SEK 8.94 0.87 USD SEK 8.95 0.87 USD SEK 646.29M 63.09M USD 0 -SEK 0.32 -0.03 USD
Midsummer AB (publ) Midsummer AB (publ) MIDS.ST SE SEK 1.18 0.12 USD
-1.17
SEK 624.95M 61M USD SEK 10.10K 985.79 USD SEK 1.18 0.12 USD SEK 1.18 0.12 USD SEK 624.95M 61M USD 0 -SEK 0.03 -0.002 USD
Upsales Technology AB (publ) Upsales Technology AB (publ) UPSALE.ST SE SEK 28.60 2.79 USD
+0.35
SEK 481.58M 47.01M USD SEK 134.06K 13.09K USD SEK 28.20 2.75 USD SEK 28.80 2.81 USD SEK 481.58M 47.01M USD 21.02 SEK 1.36 0.13 USD
se Observit AB OBSE.ST SE SEK 0.64 0.06 USD
-5.19
SEK 414.07M 40.42M USD SEK 477.28K 46.59K USD SEK 0.64 0.06 USD SEK 0.68 0.07 USD SEK 414.07M 40.42M USD 0 SEK 0.00 0 USD
se White Pearl Technology Group AB WPTG-B.ST SE SEK 12.48 1.22 USD
+2.13
SEK 390.61M 38.13M USD SEK 156.00 15.23 USD SEK 12.26 1.2 USD SEK 12.48 1.22 USD SEK 390.61M 38.13M USD 4.76 SEK 2.62 0.26 USD
Tobii AB (publ) Tobii AB (publ) TOBII.ST SE SEK 1.17 0.11 USD
-0.26
SEK 274.97M 26.84M USD SEK 4.52K 440.82 USD SEK 1.13 0.11 USD SEK 1.17 0.11 USD SEK 274.97M 26.84M USD 0 -SEK 1.32 -0.1 USD
se 4C Group AB (publ) 4C.ST SE SEK 6.60 0.64 USD
-0.15
SEK 264.42M 25.81M USD SEK 3.37K 328.86 USD SEK 6.60 0.64 USD SEK 6.60 0.64 USD SEK 264.42M 25.81M USD 0 -SEK 0.03 -0.002 USD
Crunchfish AB (publ) Crunchfish AB (publ) CFISH.ST SE SEK 2.01 0.2 USD
0
SEK 166.14M 16.22M USD SEK 259.00 25.28 USD SEK 2.01 0.2 USD SEK 2.01 0.2 USD SEK 166.14M 16.22M USD 0 -SEK 0.41 -0.04 USD
se JonDeTech Sensors AB (publ) JDT.ST SE SEK 2.20 0.21 USD
0
SEK 128.02M 12.5M USD SEK 205.02K 20.01K USD SEK 2.20 0.21 USD SEK 2.20 0.21 USD SEK 128.02M 12.5M USD 0 -SEK 0.55 -0.05 USD
se DistIT AB (publ) DIST.ST SE SEK 0.12 0.01 USD
-0.41
SEK 114.62M 11.19M USD SEK 500.00 48.81 USD SEK 0.12 0.01 USD SEK 0.12 0.01 USD SEK 114.62M 11.19M USD 0 -SEK 0.25 -0.02 USD
se ChargePanel AB (publ) CHARGE.ST SE SEK 2.30 0.22 USD
-5.35
SEK 96.84M 9.45M USD SEK 24.00 2.34 USD SEK 2.30 0.22 USD SEK 2.30 0.22 USD SEK 96.84M 9.45M USD 0 -SEK 0.18 -0.01 USD
SolTech Energy Sweden AB (publ) SolTech Energy Sweden AB (publ) SOLT.ST SE SEK 0.06 0.0053 USD
+0.18
SEK 96.59M 9.43M USD SEK 104.84K 10.23K USD SEK 0.06 0.0053 USD SEK 0.06 0.0053 USD SEK 96.59M 9.43M USD 0 -SEK 0.52 -0.05 USD
se SpectrumOne AB (publ) SPEONE.ST SE SEK 0.17 0.02 USD
-5.17
SEK 76.37M 7.45M USD SEK 295.03K 28.8K USD SEK 0.16 0.02 USD SEK 0.17 0.02 USD SEK 76.37M 7.45M USD 0 -SEK 0.06 -0.005 USD
se Image Systems AB IS.ST SE SEK 0.53 0.05 USD
0
SEK 50.24M 4.9M USD SEK 88.00 8.59 USD SEK 0.53 0.05 USD SEK 0.53 0.05 USD SEK 50.24M 4.9M USD 0 -SEK 0.33 -0.03 USD
XMReality AB (publ) XMReality AB (publ) XMR.ST SE SEK 0.03 0.0028 USD
+30.97
SEK 36.13M 3.53M USD SEK 3.05M 298.2K USD SEK 0.02 0.0022 USD SEK 0.03 0.0029 USD SEK 36.13M 3.53M USD 0 SEK 0.00 0 USD
Wyld Networks AB (publ) Wyld Networks AB (publ) WYLD.ST SE SEK 0.20 0.02 USD
0
SEK 33.08M 3.23M USD SEK 12.40K 1.21K USD SEK 0.20 0.02 USD SEK 0.20 0.02 USD SEK 33.08M 3.23M USD 0 -SEK 0.39 -0.03 USD
Divio Technologies AB (publ) Divio Technologies AB (publ) DIVIO-B.ST SE SEK 0.05 0.0047 USD
+3.42
SEK 29.08M 2.84M USD SEK 51.65K 5.04K USD SEK 0.05 0.0047 USD SEK 0.05 0.0047 USD SEK 29.08M 2.84M USD 0 -SEK 0.03 -0.002 USD
M.O.B.A. Network AB M.O.B.A. Network AB MOBA.ST SE SEK 0.86 0.08 USD
+6.4
SEK 19.60M 1.91M USD SEK 579.00 56.52 USD SEK 0.86 0.08 USD SEK 0.86 0.08 USD SEK 19.60M 1.91M USD 0 -SEK 0.39 -0.03 USD
Realfiction Holding AB (publ) Realfiction Holding AB (publ) REALFI.ST SE SEK 0.17 0.02 USD
+3.03
SEK 10.67M 1.04M USD SEK 538.38K 52.55K USD SEK 0.17 0.02 USD SEK 0.23 0.02 USD SEK 10.67M 1.04M USD 0 -SEK 0.50 -0.04 USD
InCoax Networks AB (publ) InCoax Networks AB (publ) INCOAX.ST SE SEK 0.06 0.0062 USD
+12.24
SEK 9.62M 938.81K USD SEK 2.38M 231.86K USD SEK 0.06 0.0055 USD SEK 0.08 0.0080 USD SEK 9.62M 938.81K USD 0 -SEK 0.34 -0.03 USD
Insplorion AB (publ) Insplorion AB (publ) INSP.ST SE SEK 0.11 0.01 USD
-3.18
SEK 8.40M 819.47K USD SEK 101.15K 9.87K USD SEK 0.11 0.01 USD SEK 0.12 0.01 USD SEK 8.40M 819.47K USD 0 -SEK 0.40 -0.03 USD
se Enersize Oyj ENERS.ST SE SEK 0.00 0.000078 USD
-11.11
SEK 6.52M 636.84K USD SEK 4.86M 474.81K USD SEK 0.00 0.000078 USD SEK 0.00 0.000087 USD SEK 6.52M 636.84K USD 0 SEK 0.00 0 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST SE SEK 107.80 10.52 USD
+9.89
SEK 349.87B 34.15B USD SEK 240.53K 23.48K USD SEK 103.00 10.05 USD SEK 108.60 10.6 USD SEK 349.87B 34.15B USD 20.37 SEK 5.29 0.52 USD
HMS Networks AB (publ) HMS Networks AB (publ) HMS.ST SE SEK 560.00 54.66 USD
-1.41
SEK 28.11B 2.74B USD SEK 34.61K 3.38K USD SEK 552.00 53.88 USD SEK 564.50 55.1 USD SEK 28.11B 2.74B USD 50.13 SEK 11.17 1.09 USD
Tieto Oyj Tieto Oyj TIETOS.ST SE SEK 207.80 20.28 USD
+0.87
SEK 22.67B 2.21B USD SEK 17.00 1.66 USD SEK 207.80 20.28 USD SEK 207.80 20.28 USD SEK 22.67B 2.21B USD 10.11 SEK 20.54 2 USD
Ependion AB Ependion AB EPEN.ST SE SEK 153.40 14.97 USD
+1.05
SEK 4.92B 479.96M USD SEK 279.00 27.23 USD SEK 153.40 14.97 USD SEK 153.40 14.97 USD SEK 4.92B 479.96M USD 28.30 SEK 5.42 0.53 USD
Lime Technologies AB (publ) Lime Technologies AB (publ) LIME.ST SE SEK 262.50 25.62 USD
+0.19
SEK 3.50B 341.88M USD SEK 682.00 66.57 USD SEK 262.00 25.57 USD SEK 263.00 25.67 USD SEK 3.50B 341.88M USD 29.29 SEK 8.96 0.87 USD
Verve Group SE Verve Group SE M8G.ST SE SEK 17.76 1.73 USD
0
SEK 2.84B 277.52M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.84B 277.52M USD 0 SEK 0.00 0 USD
Knowit AB (publ) Knowit AB (publ) KNOW.ST SE SEK 98.90 9.65 USD
-0.3
SEK 2.69B 262.95M USD SEK 1.27K 123.67 USD SEK 98.90 9.65 USD SEK 98.90 9.65 USD SEK 2.69B 262.95M USD 0 -SEK 10.26 -1.001 USD
IAR Systems Group AB (publ) IAR Systems Group AB (publ) IAR-B.ST SE SEK 180.00 17.57 USD
0
SEK 2.29B 223.83M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.29B 223.83M USD 0 SEK 0.00 0 USD
Vertiseit AB (publ) Vertiseit AB (publ) VERT-B.ST SE SEK 60.00 5.86 USD
-1.96
SEK 2.02B 196.94M USD SEK 1.60K 155.79 USD SEK 59.40 5.8 USD SEK 61.00 5.95 USD SEK 2.02B 196.94M USD 0 -SEK 0.01 -0.0009 USD
Micro Systemation AB (publ) Micro Systemation AB (publ) MSAB-B.ST SE SEK 105.50 10.3 USD
+0.48
SEK 1.95B 190.19M USD SEK 2.60K 253.4 USD SEK 104.50 10.2 USD SEK 105.50 10.3 USD SEK 1.95B 190.19M USD 28.66 SEK 3.68 0.36 USD
Inission AB (publ) Inission AB (publ) INISS-B.ST SE SEK 73.00 7.13 USD
+1.39
SEK 1.68B 164.42M USD SEK 8.00 0.78 USD SEK 73.00 7.13 USD SEK 73.00 7.13 USD SEK 1.68B 164.42M USD 20.85 SEK 3.50 0.34 USD
Exsitec Holding AB (publ) Exsitec Holding AB (publ) EXS.ST SE SEK 108.00 10.54 USD
+0.93
SEK 1.45B 141.78M USD SEK 629.00 61.4 USD SEK 108.00 10.54 USD SEK 109.50 10.69 USD SEK 1.45B 141.78M USD 16.82 SEK 6.42 0.63 USD
Enea AB (publ) Enea AB (publ) ENEA.ST SE SEK 64.60 6.31 USD
+1.1
SEK 1.21B 118.46M USD SEK 2.61K 254.48 USD SEK 63.70 6.22 USD SEK 64.60 6.31 USD SEK 1.21B 118.46M USD 11.49 SEK 5.62 0.55 USD
Softronic AB (publ) Softronic AB (publ) SOF-B.ST SE SEK 21.90 2.14 USD
+0.92
SEK 1.15B 112.51M USD SEK 7.83K 763.91 USD SEK 21.70 2.12 USD SEK 21.90 2.14 USD SEK 1.15B 112.51M USD 15.20 SEK 1.44 0.14 USD
Doro AB (publ) Doro AB (publ) DORO.ST SE SEK 40.05 3.91 USD
0
SEK 976.50M 95.32M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 976.50M 95.32M USD 0 SEK 0.00 0 USD
Advenica AB (publ) Advenica AB (publ) ADVE.ST SE SEK 17.12 1.67 USD
+1.3
SEK 753.04M 73.51M USD SEK 1.18K 114.99 USD SEK 16.98 1.66 USD SEK 17.14 1.67 USD SEK 753.04M 73.51M USD 0 -SEK 0.28 -0.02 USD
se Novotek AB NTEK-B.ST SE SEK 68.00 6.64 USD
+0.74
SEK 720.80M 70.36M USD SEK 704.00 68.72 USD SEK 68.00 6.64 USD SEK 68.40 6.68 USD SEK 720.80M 70.36M USD 18.68 SEK 3.64 0.36 USD
Alcadon Group AB (publ) Alcadon Group AB (publ) ALCA.ST SE SEK 29.30 2.86 USD
-1.01
SEK 718.17M 70.1M USD SEK 2.02K 196.79 USD SEK 29.20 2.85 USD SEK 29.40 2.87 USD SEK 718.17M 70.1M USD 16.18 SEK 1.81 0.18 USD
Prevas AB Prevas AB PREV-B.ST SE SEK 55.30 5.4 USD
+1.84
SEK 712.55M 69.55M USD SEK 12.37K 1.21K USD SEK 54.00 5.27 USD SEK 55.30 5.4 USD SEK 712.55M 69.55M USD 11.08 SEK 4.99 0.49 USD
LumenRadio AB (publ) LumenRadio AB (publ) LUMEN.ST SE SEK 50.00 4.88 USD
+2.25
SEK 629.09M 61.41M USD SEK 604.00 58.96 USD SEK 48.90 4.77 USD SEK 50.00 4.88 USD SEK 629.09M 61.41M USD 17.98 SEK 2.78 0.27 USD
CAG Group AB (publ) CAG Group AB (publ) CAG.ST SE SEK 83.40 8.14 USD
0
SEK 597.78M 58.35M USD SEK 5.00 0.49 USD SEK 83.40 8.14 USD SEK 83.40 8.14 USD SEK 597.78M 58.35M USD 13.38 SEK 6.23 0.61 USD
se Skolon AB (publ) SKOLON.ST SE SEK 21.20 2.07 USD
+1.92
SEK 562.73M 54.93M USD SEK 2.00 0.2 USD SEK 21.20 2.07 USD SEK 21.20 2.07 USD SEK 562.73M 54.93M USD 0 -SEK 0.21 -0.02 USD
Gapwaves AB (publ) Gapwaves AB (publ) GAPW-B.ST SE SEK 14.86 1.45 USD
+6.75
SEK 539.97M 52.71M USD SEK 7.41K 723.11 USD SEK 14.26 1.39 USD SEK 14.86 1.45 USD SEK 539.97M 52.71M USD 0 -SEK 2.11 -0.2 USD
Oneflow AB (publ) Oneflow AB (publ) ONEF.ST SE SEK 18.25 1.78 USD
+3.4
SEK 519.02M 50.66M USD SEK 16.67K 1.63K USD SEK 17.05 1.66 USD SEK 18.55 1.81 USD SEK 519.02M 50.66M USD 0 -SEK 0.68 -0.06 USD
se CombinedX AB (publ) CX.ST SE SEK 25.50 2.49 USD
0
SEK 496.71M 48.48M USD SEK 1.44K 140.66 USD SEK 25.50 2.49 USD SEK 25.60 2.5 USD SEK 496.71M 48.48M USD 3.67 SEK 6.94 0.68 USD
Freja eID Group AB (publ) Freja eID Group AB (publ) FREJA.ST SE SEK 17.10 1.67 USD
-1.44
SEK 488.39M 47.67M USD SEK 439.00 42.85 USD SEK 17.10 1.67 USD SEK 17.15 1.67 USD SEK 488.39M 47.67M USD 0 -SEK 0.49 -0.04 USD
Sleep Cycle AB (publ) Sleep Cycle AB (publ) SLEEP.ST SE SEK 24.00 2.34 USD
-0.21
SEK 486.66M 47.5M USD SEK 34.02K 3.32K USD SEK 24.00 2.34 USD SEK 24.15 2.36 USD SEK 486.66M 47.5M USD 19.83 SEK 1.21 0.12 USD
Sensys Gatso Group AB (publ) Sensys Gatso Group AB (publ) SGG.ST SE SEK 42.00 4.1 USD
-1.64
SEK 484.28M 47.27M USD SEK 3.87K 377.37 USD SEK 41.30 4.03 USD SEK 42.75 4.17 USD SEK 484.28M 47.27M USD 12.10 SEK 3.47 0.34 USD
se Opter AB (publ) OPTER.ST SE SEK 80.00 7.81 USD
-2.44
SEK 480.00M 46.85M USD SEK 13.42K 1.31K USD SEK 78.40 7.65 USD SEK 80.40 7.85 USD SEK 480.00M 46.85M USD 21.05 SEK 3.80 0.37 USD
Generic Sweden AB Generic Sweden AB GENI.ST SE SEK 37.75 3.68 USD
0
SEK 464.02M 45.29M USD SEK 39.00 3.81 USD SEK 37.75 3.68 USD SEK 37.75 3.68 USD SEK 464.02M 45.29M USD 14.63 SEK 2.58 0.25 USD
se TagMaster AB (publ) TAGM-B.ST SE SEK 28.40 2.77 USD
-2.74
SEK 415.99M 40.61M USD SEK 2.91K 283.95 USD SEK 28.10 2.74 USD SEK 28.80 2.81 USD SEK 415.99M 40.61M USD 11.63 SEK 2.44 0.24 USD
Fractal Gaming Group AB (publ) Fractal Gaming Group AB (publ) FRACTL.ST SE SEK 13.64 1.33 USD
+0.29
SEK 397.89M 38.84M USD SEK 655.00 63.94 USD SEK 13.56 1.32 USD SEK 13.64 1.33 USD SEK 397.89M 38.84M USD 0 -SEK 0.80 -0.07 USD
Waystream Holding AB (publ) Waystream Holding AB (publ) WAYS.ST SE SEK 39.60 3.87 USD
0
SEK 347.26M 33.9M USD SEK 257.00 25.09 USD SEK 39.60 3.87 USD SEK 39.60 3.87 USD SEK 347.26M 33.9M USD 188.57 SEK 0.21 0.02 USD
Nord Insuretech Group AB (publ) Nord Insuretech Group AB (publ) NORDIG.ST SE SEK 0.86 0.08 USD
0
SEK 317.87M 31.03M USD SEK 96.86K 9.45K USD SEK 0.86 0.08 USD SEK 0.86 0.08 USD SEK 317.87M 31.03M USD 0 -SEK 0.11 -0.01 USD
Maven Wireless Sweden AB (Publ) Maven Wireless Sweden AB (Publ) MAVEN.ST SE SEK 4.73 0.46 USD
+3.28
SEK 267.60M 26.12M USD SEK 1.10K 107.47 USD SEK 4.73 0.46 USD SEK 4.78 0.47 USD SEK 267.60M 26.12M USD 0 -SEK 0.38 -0.03 USD
se BlincVision TERRNT-B.ST SE SEK 0.11 0.01 USD
0
SEK 248.41M 24.25M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 248.41M 24.25M USD 0 SEK 0.00 0 USD
Alpcot Holding AB (publ) Alpcot Holding AB (publ) ALPCOT-B.ST SE SEK 1.18 0.11 USD
-1.67
SEK 234.68M 22.91M USD SEK 12.60K 1.23K USD SEK 1.18 0.11 USD SEK 1.24 0.12 USD SEK 234.68M 22.91M USD 0 SEK 0.00 0 USD
se Malmbergs Elektriska AB (publ) MEAB-B.ST SE SEK 28.90 2.82 USD
+3.96
SEK 231.20M 22.57M USD SEK 18.00 1.76 USD SEK 27.80 2.71 USD SEK 28.90 2.82 USD SEK 231.20M 22.57M USD 0 -SEK 0.93 -0.09 USD
se Acuvi AB ACUVI.ST SE SEK 6.87 0.67 USD
-0.29
SEK 229.15M 22.37M USD SEK 4.11K 400.7 USD SEK 6.87 0.67 USD SEK 6.90 0.67 USD SEK 229.15M 22.37M USD 0 -SEK 0.58 -0.05 USD
Avensia AB (publ) Avensia AB (publ) AVEN.ST SE SEK 6.00 0.59 USD
+2.04
SEK 222.74M 21.74M USD SEK 12.17K 1.19K USD SEK 5.88 0.57 USD SEK 6.00 0.59 USD SEK 222.74M 21.74M USD 20.00 SEK 0.30 0.03 USD
se Binero Group AB (publ) BINERO.ST SE SEK 1.56 0.15 USD
0
SEK 217.84M 21.26M USD SEK 1.00 0.1 USD SEK 1.56 0.15 USD SEK 1.56 0.15 USD SEK 217.84M 21.26M USD 0 -SEK 0.30 -0.02 USD
B3 Consulting Group AB (publ) B3 Consulting Group AB (publ) B3.ST SE SEK 20.50 2 USD
-2.38
SEK 194.31M 18.97M USD SEK 19.68K 1.92K USD SEK 20.50 2 USD SEK 22.10 2.16 USD SEK 194.31M 18.97M USD 41.83 SEK 0.49 0.05 USD
Litium AB (publ) Litium AB (publ) LITI.ST SE SEK 9.94 0.97 USD
0
SEK 192.33M 18.77M USD SEK 3.15K 307.58 USD SEK 9.72 0.95 USD SEK 9.98 0.97 USD SEK 192.33M 18.77M USD 0 -SEK 0.12 -0.01 USD
CodeMill AB (publ) CodeMill AB (publ) CDMIL.ST SE SEK 13.85 1.35 USD
-1.42
SEK 188.66M 18.42M USD SEK 6.05K 590.95 USD SEK 13.70 1.34 USD SEK 14.30 1.4 USD SEK 188.66M 18.42M USD 72.89 SEK 0.19 0.02 USD
Precio Fishbone AB (publ) Precio Fishbone AB (publ) PRCO-B.ST SE SEK 18.70 1.83 USD
+2.19
SEK 171.59M 16.75M USD SEK 159.00 15.52 USD SEK 17.50 1.71 USD SEK 18.70 1.83 USD SEK 171.59M 16.75M USD 71.92 SEK 0.26 0.03 USD
se Safeture AB (publ) SFTR.ST SE SEK 4.24 0.41 USD
+2.91
SEK 166.59M 16.26M USD SEK 10.33K 1.01K USD SEK 4.02 0.39 USD SEK 4.32 0.42 USD SEK 166.59M 16.26M USD 70.66 SEK 0.06 0.005 USD
Bambuser AB (publ) Bambuser AB (publ) BUSER.ST SE SEK 20.00 1.95 USD
-0.99
SEK 161.04M 15.72M USD SEK 16.00 1.56 USD SEK 20.00 1.95 USD SEK 20.00 1.95 USD SEK 161.04M 15.72M USD 0 -SEK 12.84 -1.2 USD
Seamless Distribution Systems AB (publ) Seamless Distribution Systems AB (publ) SDS.ST SE SEK 6.40 0.62 USD
0
SEK 154.62M 15.09M USD SEK 234.00 22.84 USD SEK 7.10 0.69 USD SEK 7.10 0.69 USD SEK 154.62M 15.09M USD 0 -SEK 2.15 -0.2 USD
se Klimator AB (publ) KLIMAT.ST SE SEK 3.92 0.38 USD
-1.75
SEK 137.44M 13.42M USD SEK 17.25K 1.68K USD SEK 3.92 0.38 USD SEK 4.12 0.4 USD SEK 137.44M 13.42M USD 0 -SEK 0.04 -0.003 USD
Greater Than AB (publ) Greater Than AB (publ) GREAT.ST SE SEK 6.50 0.63 USD
-0.31
SEK 123.37M 12.04M USD SEK 17.57K 1.72K USD SEK 6.32 0.62 USD SEK 6.52 0.64 USD SEK 123.37M 12.04M USD 0 -SEK 3.31 -0.3 USD
Fingerprint Cards AB Fingerprint Cards AB FING-B.ST SE SEK 14.50 1.42 USD
0
SEK 109.99M 10.74M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 109.99M 10.74M USD 0 SEK 0.00 0 USD
eEducation Albert AB (publ) eEducation Albert AB (publ) ALBERT.ST SE SEK 4.28 0.42 USD
-1.61
SEK 107.55M 10.5M USD SEK 470.00 45.88 USD SEK 4.21 0.41 USD SEK 4.33 0.42 USD SEK 107.55M 10.5M USD 0 -SEK 1.61 -0.1 USD
Westpay AB Westpay AB WPAY.ST SE SEK 1.00 0.1 USD
+1.84
SEK 101.41M 9.9M USD SEK 1.40K 136.85 USD SEK 1.00 0.1 USD SEK 1.00 0.1 USD SEK 101.41M 9.9M USD 19.96 SEK 0.05 0.004 USD
Loyal Solutions A/S Loyal Solutions A/S LOYAL.ST SE SEK 9.06 0.88 USD
-1.95
SEK 86.07M 8.4M USD SEK 606.00 59.15 USD SEK 8.98 0.88 USD SEK 9.06 0.88 USD SEK 86.07M 8.4M USD 32.35 SEK 0.28 0.03 USD
DevPort AB (publ) DevPort AB (publ) DEVP-B.ST SE SEK 8.00 0.78 USD
+0.25
SEK 80.62M 7.87M USD SEK 61.00 5.95 USD SEK 8.00 0.78 USD SEK 8.00 0.78 USD SEK 80.62M 7.87M USD 0 -SEK 1.51 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.79T
Total marketcap
$90.38B
Total volume
BTC 59.23%   •   ETH 10.76%
Dominance
Select currency