Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (121)
- {{country.name}}
- All countries
- Sweden (121)
Stockholm (121)
- {{item.name}}
- All exchanges
- Stockholm (121)
Technology (121)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (19)
- Software-Application (6)
- Communication Equipment (16)
- Computer Hardware (4)
- Consumer Electronics (3)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 125.75 12.27 USD |
-0.79
|
SEK 702.00B 68.52B USD | SEK 54.21K 5.29K USD | SEK 124.30 12.13 USD | SEK 126.45 12.34 USD | SEK 702.00B 68.52B USD | 81.12 | SEK 1.55 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 107.45 10.49 USD |
+0.75
|
SEK 356.03B 34.75B USD | SEK 232.18K 22.66K USD | SEK 106.50 10.4 USD | SEK 107.50 10.49 USD | SEK 356.03B 34.75B USD | 14.25 | SEK 7.54 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 81.08 7.91 USD |
+0.12
|
SEK 217.65B 21.25B USD | SEK 91.34K 8.92K USD | SEK 80.78 7.89 USD | SEK 81.62 7.97 USD | SEK 217.65B 21.25B USD | 9.65 | SEK 8.40 0.82 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 499.60 48.77 USD |
+0.16
|
SEK 25.08B 2.45B USD | SEK 778.00 75.94 USD | SEK 496.60 48.47 USD | SEK 502.50 49.05 USD | SEK 25.08B 2.45B USD | 52.15 | SEK 9.58 0.94 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 67.80 6.62 USD |
+7.02
|
SEK 20.03B 1.96B USD | SEK 1.23M 119.8K USD | SEK 65.15 6.36 USD | SEK 71.40 6.97 USD | SEK 20.03B 1.96B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 82.40 8.04 USD |
+2.74
|
SEK 15.41B 1.5B USD | SEK 7.96K 776.99 USD | SEK 80.40 7.85 USD | SEK 82.60 8.06 USD | SEK 15.41B 1.5B USD | 67.54 | SEK 1.22 0.12 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 206.00 20.11 USD |
+0.19
|
SEK 9.51B 928.59M USD | SEK 2.98K 290.98 USD | SEK 204.20 19.93 USD | SEK 206.20 20.13 USD | SEK 9.51B 928.59M USD | 43.00 | SEK 4.79 0.47 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 230.20 22.47 USD |
+0.61
|
SEK 9.11B 889.36M USD | SEK 20.06K 1.96K USD | SEK 228.80 22.33 USD | SEK 233.60 22.8 USD | SEK 9.11B 889.36M USD | 20.24 | SEK 11.37 1.11 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 143.00 13.96 USD |
-0.14
|
SEK 8.98B 876.57M USD | SEK 6.24K 609.1 USD | SEK 143.00 13.96 USD | SEK 144.60 14.11 USD | SEK 8.98B 876.57M USD | 21.79 | SEK 6.56 0.64 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 36.47 3.56 USD |
+2.33
|
SEK 8.08B 788.26M USD | SEK 150.41K 14.68K USD | SEK 36.33 3.55 USD | SEK 37.58 3.67 USD | SEK 8.08B 788.26M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 118.80 11.6 USD |
+1.19
|
SEK 6.83B 667.08M USD | SEK 270.00 26.36 USD | SEK 117.40 11.46 USD | SEK 118.80 11.6 USD | SEK 6.83B 667.08M USD | 23.80 | SEK 4.99 0.49 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 42.35 4.13 USD |
+0.36
|
SEK 5.74B 560.37M USD | SEK 4.51K 439.94 USD | SEK 42.30 4.13 USD | SEK 42.70 4.17 USD | SEK 5.74B 560.37M USD | 13.97 | SEK 3.03 0.3 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 160.20 15.64 USD |
+0.25
|
SEK 4.57B 446.43M USD | SEK 7.82K 763.33 USD | SEK 159.70 15.59 USD | SEK 161.40 15.75 USD | SEK 4.57B 446.43M USD | 16.97 | SEK 9.44 0.92 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 12.71 1.24 USD |
+0.36
|
SEK 4.11B 401.48M USD | SEK 166.91K 16.29K USD | SEK 12.64 1.23 USD | SEK 12.90 1.26 USD | SEK 4.11B 401.48M USD | 13.81 | SEK 0.92 0.09 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 83.55 8.16 USD |
+2.96
|
SEK 3.28B 319.69M USD | SEK 21.41K 2.09K USD | SEK 80.95 7.9 USD | SEK 84.50 8.25 USD | SEK 3.28B 319.69M USD | 0 | -SEK 3.67 -0.3 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 124.80 12.18 USD |
+0.65
|
SEK 3.15B 307.67M USD | SEK 4.26K 416.22 USD | SEK 124.00 12.1 USD | SEK 126.20 12.32 USD | SEK 3.15B 307.67M USD | 21.11 | SEK 5.91 0.58 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 205.50 20.06 USD |
+1.99
|
SEK 2.74B 267.29M USD | SEK 5.35K 522.42 USD | SEK 202.50 19.77 USD | SEK 205.50 20.06 USD | SEK 2.74B 267.29M USD | 24.11 | SEK 8.52 0.83 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.60 0.16 USD |
+1.65
|
SEK 2.17B 212.01M USD | SEK 198.72K 19.4K USD | SEK 1.55 0.15 USD | SEK 1.60 0.16 USD | SEK 2.17B 212.01M USD | 3.26 | SEK 0.49 0.05 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 79.60 7.77 USD |
+0.89
|
SEK 2.17B 211.56M USD | SEK 1.15K 112.25 USD | SEK 78.90 7.7 USD | SEK 79.60 7.77 USD | SEK 2.17B 211.56M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.91 0.58 USD |
+1.2
|
SEK 2.10B 204.86M USD | SEK 96.83K 9.45K USD | SEK 5.76 0.56 USD | SEK 5.91 0.58 USD | SEK 2.10B 204.86M USD | 0 | -SEK 5.43 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.70 0.46 USD |
-1.05
|
SEK 1.75B 170.4M USD | SEK 94.76K 9.25K USD | SEK 4.66 0.45 USD | SEK 4.82 0.47 USD | SEK 1.75B 170.4M USD | 470.00 | SEK 0.01 0.0009 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.94 0.38 USD |
-0.25
|
SEK 1.34B 130.91M USD | SEK 1.19K 116.06 USD | SEK 3.87 0.38 USD | SEK 3.95 0.39 USD | SEK 1.34B 130.91M USD | 197.00 | SEK 0.02 0.001 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 17.18 1.68 USD |
+2.14
|
SEK 1.31B 127.69M USD | SEK 67.51K 6.59K USD | SEK 16.80 1.64 USD | SEK 17.48 1.71 USD | SEK 1.31B 127.69M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 12.20 1.19 USD |
0
|
SEK 1.16B 113.53M USD | SEK 20.68K 2.02K USD | SEK 12.00 1.17 USD | SEK 12.30 1.2 USD | SEK 1.16B 113.53M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 20.15 1.97 USD |
+0.75
|
SEK 886.32M 86.52M USD | SEK 894.00 87.27 USD | SEK 20.00 1.95 USD | SEK 20.40 1.99 USD | SEK 886.32M 86.52M USD | 183.18 | SEK 0.11 0.01 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.31 0.13 USD |
-0.46
|
SEK 688.79M 67.23M USD | SEK 82.16K 8.02K USD | SEK 1.29 0.13 USD | SEK 1.31 0.13 USD | SEK 688.79M 67.23M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.61 0.45 USD |
-1.29
|
SEK 680.01M 66.38M USD | SEK 5.29K 516.47 USD | SEK 4.61 0.45 USD | SEK 4.69 0.46 USD | SEK 680.01M 66.38M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 662.64M 64.68M USD | SEK 4.92K 480.55 USD | SEK 14.16 1.38 USD | SEK 14.68 1.43 USD | SEK 662.64M 64.68M USD | 0 | -SEK 0.69 -0.06 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 17.88 1.75 USD |
+3.95
|
SEK 649.71M 63.42M USD | SEK 25.29K 2.47K USD | SEK 17.26 1.68 USD | SEK 17.98 1.76 USD | SEK 649.71M 63.42M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.90 2.43 USD |
-0.2
|
SEK 504.91M 49.29M USD | SEK 279.00 27.23 USD | SEK 24.55 2.4 USD | SEK 24.90 2.43 USD | SEK 504.91M 49.29M USD | 11.26 | SEK 2.21 0.22 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.91 0.19 USD |
+1.38
|
SEK 456.80M 44.59M USD | SEK 48.21K 4.71K USD | SEK 1.88 0.18 USD | SEK 1.94 0.19 USD | SEK 456.80M 44.59M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.02 1.37 USD |
0
|
SEK 434.37M 42.4M USD | SEK 214.00 20.89 USD | SEK 14.02 1.37 USD | SEK 14.22 1.39 USD | SEK 434.37M 42.4M USD | 4.88 | SEK 2.87 0.28 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 23.30 2.27 USD |
+1.75
|
SEK 392.33M 38.3M USD | SEK 2.19K 213.58 USD | SEK 23.30 2.27 USD | SEK 23.30 2.27 USD | SEK 392.33M 38.3M USD | 17.65 | SEK 1.32 0.13 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 11.30 1.1 USD |
0
|
SEK 376.91M 36.79M USD | SEK 56.00 5.47 USD | SEK 11.30 1.1 USD | SEK 11.36 1.11 USD | SEK 376.91M 36.79M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
+1.35
|
SEK 358.79M 35.02M USD | SEK 15.43K 1.51K USD | SEK 0.60 0.06 USD | SEK 0.60 0.06 USD | SEK 358.79M 35.02M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 7.35 0.72 USD |
0
|
SEK 281.32M 27.46M USD | SEK 17.67K 1.72K USD | SEK 7.35 0.72 USD | SEK 7.35 0.72 USD | SEK 281.32M 27.46M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.12 0.7 USD |
+1.14
|
SEK 264.32M 25.8M USD | SEK 2.37K 231.05 USD | SEK 7.06 0.69 USD | SEK 7.12 0.7 USD | SEK 264.32M 25.8M USD | 15.14 | SEK 0.47 0.05 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
-1.38
|
SEK 255.12M 24.9M USD | SEK 805.98K 78.67K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 255.12M 24.9M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.19 0.02 USD |
-1.38
|
SEK 246.04M 24.02M USD | SEK 378.02K 36.9K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 246.04M 24.02M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.51 0.24 USD |
-2.72
|
SEK 207.58M 20.26M USD | SEK 1.90K 185.17 USD | SEK 2.51 0.24 USD | SEK 2.57 0.25 USD | SEK 207.58M 20.26M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.19 0.02 USD |
+19.81
|
SEK 181.05M 17.67M USD | SEK 173.05K 16.89K USD | SEK 0.16 0.02 USD | SEK 0.19 0.02 USD | SEK 181.05M 17.67M USD | 6.45 | SEK 0.03 0.002 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.13 0.01 USD |
+10.98
|
SEK 147.06M 14.35M USD | SEK 2.21M 216.19K USD | SEK 0.13 0.01 USD | SEK 0.15 0.01 USD | SEK 147.06M 14.35M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.00 0.1 USD |
+1.42
|
SEK 139.39M 13.61M USD | SEK 35.35K 3.45K USD | SEK 1.00 0.1 USD | SEK 1.00 0.1 USD | SEK 139.39M 13.61M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.36 0.91 USD |
+0.54
|
SEK 93.60M 9.14M USD | SEK 4.43K 432.23 USD | SEK 9.25 0.9 USD | SEK 9.43 0.92 USD | SEK 93.60M 9.14M USD | 0 | -SEK 10.37 -1.01 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.54 0.05 USD |
+3.85
|
SEK 88.42M 8.63M USD | SEK 4.85M 473.22K USD | SEK 0.49 0.05 USD | SEK 0.58 0.06 USD | SEK 88.42M 8.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.88 0.09 USD |
-5.38
|
SEK 78.50M 7.66M USD | SEK 33.94K 3.31K USD | SEK 0.88 0.09 USD | SEK 0.93 0.09 USD | SEK 78.50M 7.66M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.18 0.02 USD |
-3.78
|
SEK 73.73M 7.2M USD | SEK 300.00 29.28 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 73.73M 7.2M USD | 0 | -SEK 0.31 -0.03 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.45 0.14 USD |
-2.69
|
SEK 60.84M 5.94M USD | SEK 5.70K 556.2 USD | SEK 1.44 0.14 USD | SEK 1.52 0.15 USD | SEK 60.84M 5.94M USD | 0 | -SEK 0.24 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0035 USD |
-10.68
|
SEK 44.91M 4.38M USD | SEK 14.86M 1.45M USD | SEK 0.04 0.0034 USD | SEK 0.04 0.0043 USD | SEK 44.91M 4.38M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0060 USD |
-0.64
|
SEK 32.37M 3.16M USD | SEK 918.00 89.61 USD | SEK 0.06 0.0060 USD | SEK 0.06 0.0060 USD | SEK 32.37M 3.16M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.36 0.13 USD |
0
|
SEK 30.74M 3M USD | SEK 52.99K 5.17K USD | SEK 1.36 0.13 USD | SEK 1.36 0.13 USD | SEK 30.74M 3M USD | 0 | -SEK 2.30 -0.2 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00012 USD |
0
|
SEK 10.60M 1.03M USD | SEK 4.56M 445.32K USD | SEK 0.00 0.00012 USD | SEK 0.00 0.00013 USD | SEK 10.60M 1.03M USD | 0 | SEK 0.00 0 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 10.33M 1.01M USD | SEK 5.88K 574.16 USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 10.33M 1.01M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.23 0.02 USD |
-26.9
|
SEK 9.91M 967.34K USD | SEK 296.45K 28.94K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 9.91M 967.34K USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 107.20 10.46 USD |
0
|
SEK 355.20B 34.67B USD | SEK 943.00 92.05 USD | SEK 107.20 10.46 USD | SEK 108.00 10.54 USD | SEK 355.20B 34.67B USD | 14.21 | SEK 7.54 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 213.60 20.85 USD |
+1.04
|
SEK 24.44B 2.39B USD | SEK 2.17K 211.82 USD | SEK 211.40 20.64 USD | SEK 214.20 20.91 USD | SEK 24.44B 2.39B USD | 30.60 | SEK 6.98 0.68 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 144.80 14.13 USD |
-0.14
|
SEK 4.63B 451.77M USD | SEK 2.00 0.2 USD | SEK 144.80 14.13 USD | SEK 144.80 14.13 USD | SEK 4.63B 451.77M USD | 29.79 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 55.60 5.43 USD |
-2.46
|
SEK 1.87B 182.5M USD | SEK 387.00 37.78 USD | SEK 55.60 5.43 USD | SEK 55.60 5.43 USD | SEK 1.87B 182.5M USD | 926.66 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.20 7.15 USD |
-0.54
|
SEK 1.69B 164.61M USD | SEK 2.17K 212.21 USD | SEK 73.20 7.15 USD | SEK 73.60 7.18 USD | SEK 1.69B 164.61M USD | 27.11 | SEK 2.70 0.26 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 73.90 7.21 USD |
+0.14
|
SEK 1.39B 135.51M USD | SEK 1.65K 161.26 USD | SEK 73.30 7.15 USD | SEK 74.40 7.26 USD | SEK 1.39B 135.51M USD | 16.60 | SEK 4.45 0.43 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 99.00 9.66 USD |
0
|
SEK 1.33B 129.78M USD | SEK 174.00 16.98 USD | SEK 99.00 9.66 USD | SEK 101.00 9.86 USD | SEK 1.33B 129.78M USD | 14.55 | SEK 6.80 0.66 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 70.40 6.87 USD |
+0.28
|
SEK 1.30B 126.91M USD | SEK 123.00 12.01 USD | SEK 70.40 6.87 USD | SEK 70.80 6.91 USD | SEK 1.30B 126.91M USD | 28.50 | SEK 2.47 0.24 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.50 2.1 USD |
-0.46
|
SEK 1.13B 110.46M USD | SEK 1.61K 156.67 USD | SEK 21.50 2.1 USD | SEK 21.50 2.1 USD | SEK 1.13B 110.46M USD | 16.04 | SEK 1.34 0.13 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 76.00 7.42 USD |
+2.56
|
SEK 979.28M 95.59M USD | SEK 4.25K 414.36 USD | SEK 75.00 7.32 USD | SEK 76.00 7.42 USD | SEK 979.28M 95.59M USD | 14.31 | SEK 5.31 0.52 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.00 3.12 USD |
0
|
SEK 784.35M 76.56M USD | SEK 13.01K 1.27K USD | SEK 30.90 3.02 USD | SEK 32.00 3.12 USD | SEK 784.35M 76.56M USD | 18.71 | SEK 1.71 0.17 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 59.20 5.78 USD |
0
|
SEK 744.85M 72.71M USD | SEK 179.00 17.47 USD | SEK 59.00 5.76 USD | SEK 59.20 5.78 USD | SEK 744.85M 72.71M USD | 33.63 | SEK 1.76 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 103.00 10.05 USD |
-0.48
|
SEK 738.26M 72.06M USD | SEK 19.00 1.85 USD | SEK 103.00 10.05 USD | SEK 103.00 10.05 USD | SEK 738.26M 72.06M USD | 15.91 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.30 3.54 USD |
+1.4
|
SEK 707.08M 69.02M USD | SEK 3.54K 345.35 USD | SEK 35.10 3.43 USD | SEK 36.30 3.54 USD | SEK 707.08M 69.02M USD | 20.16 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 39.30 3.84 USD |
+1.03
|
SEK 575.65M 56.19M USD | SEK 7.09K 692.27 USD | SEK 37.50 3.66 USD | SEK 40.10 3.91 USD | SEK 575.65M 56.19M USD | 16.65 | SEK 2.36 0.23 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
+1.94
|
SEK 557.42M 54.41M USD | SEK 10.00 0.98 USD | SEK 21.00 2.05 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.30 5.11 USD |
-0.38
|
SEK 554.38M 54.11M USD | SEK 544.00 53.1 USD | SEK 52.30 5.11 USD | SEK 52.50 5.12 USD | SEK 554.38M 54.11M USD | 15.84 | SEK 3.30 0.32 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 45.40 4.43 USD |
-3.81
|
SEK 523.48M 51.1M USD | SEK 570.00 55.64 USD | SEK 45.40 4.43 USD | SEK 46.10 4.5 USD | SEK 523.48M 51.1M USD | 31.52 | SEK 1.44 0.14 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.50 1.61 USD |
+3.13
|
SEK 468.47M 45.73M USD | SEK 3.38K 329.64 USD | SEK 16.05 1.57 USD | SEK 17.65 1.72 USD | SEK 468.47M 45.73M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 16.05 1.57 USD |
-1.83
|
SEK 458.40M 44.75M USD | SEK 186.00 18.16 USD | SEK 16.05 1.57 USD | SEK 16.05 1.57 USD | SEK 458.40M 44.75M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 36.90 3.6 USD |
+0.14
|
SEK 453.58M 44.27M USD | SEK 262.00 25.57 USD | SEK 36.40 3.55 USD | SEK 36.90 3.6 USD | SEK 453.58M 44.27M USD | 14.64 | SEK 2.52 0.25 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 73.80 7.2 USD |
+0.27
|
SEK 442.80M 43.22M USD | SEK 100.00 9.76 USD | SEK 73.80 7.2 USD | SEK 73.80 7.2 USD | SEK 442.80M 43.22M USD | 21.32 | SEK 3.46 0.34 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.10 1.38 USD |
0
|
SEK 411.30M 40.15M USD | SEK 2.86K 278.98 USD | SEK 14.08 1.37 USD | SEK 14.42 1.41 USD | SEK 411.30M 40.15M USD | 47.00 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.60 3.87 USD |
+0.51
|
SEK 328.84M 32.1M USD | SEK 1.63K 158.91 USD | SEK 38.80 3.79 USD | SEK 39.90 3.89 USD | SEK 328.84M 32.1M USD | 52.79 | SEK 0.75 0.07 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.40 0.53 USD |
-1.46
|
SEK 305.51M 29.82M USD | SEK 3.18K 310.21 USD | SEK 5.06 0.49 USD | SEK 5.48 0.53 USD | SEK 305.51M 29.82M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 35.30 3.45 USD |
-0.28
|
SEK 282.40M 27.57M USD | SEK 916.00 89.41 USD | SEK 34.30 3.35 USD | SEK 35.40 3.46 USD | SEK 282.40M 27.57M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.86 0.18 USD |
0
|
SEK 256.44M 25.03M USD | SEK 20.00 1.95 USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 256.44M 25.03M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.24 0.12 USD |
+2.9
|
SEK 247.67M 24.18M USD | SEK 19.00 1.85 USD | SEK 1.24 0.12 USD | SEK 1.24 0.12 USD | SEK 247.67M 24.18M USD | 0 | -SEK 0.11 -0.01 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 11.20 1.09 USD |
0
|
SEK 216.71M 21.15M USD | SEK 2.04K 199.03 USD | SEK 10.85 1.06 USD | SEK 11.20 1.09 USD | SEK 216.71M 21.15M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.95 1.46 USD |
0
|
SEK 203.64M 19.88M USD | SEK 6.72K 656.25 USD | SEK 14.95 1.46 USD | SEK 14.95 1.46 USD | SEK 203.64M 19.88M USD | 0 | SEK 0.00 0 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 185.19M 18.08M USD | SEK 11.00 1.07 USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 185.19M 18.08M USD | 0 | -SEK 16.05 -1.5 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.40 1.89 USD |
0
|
SEK 178.01M 17.38M USD | SEK 259.00 25.28 USD | SEK 19.40 1.89 USD | SEK 19.40 1.89 USD | SEK 178.01M 17.38M USD | 88.18 | SEK 0.22 0.02 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 18.50 1.81 USD |
-1.07
|
SEK 168.57M 16.45M USD | SEK 1.54K 150.03 USD | SEK 18.50 1.81 USD | SEK 18.60 1.82 USD | SEK 168.57M 16.45M USD | 15.41 | SEK 1.20 0.12 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 5.11 -0.4 USD | ||
Ranplan Group AB
RPLAN.ST
SE
|
SEK 1.80 0.18 USD |
-9.09
|
SEK 138.81M 13.55M USD | SEK 2.27K 221.09 USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 138.81M 13.55M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.80 0.37 USD |
0
|
SEK 133.23M 13.01M USD | SEK 1.90K 185.27 USD | SEK 3.80 0.37 USD | SEK 3.80 0.37 USD | SEK 133.23M 13.01M USD | 0 | SEK 0.00 0 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.38 0.33 USD |
-2.31
|
SEK 132.80M 12.96M USD | SEK 49.49K 4.83K USD | SEK 3.34 0.33 USD | SEK 3.50 0.34 USD | SEK 132.80M 12.96M USD | 169.00 | SEK 0.02 0.001 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.30 0.71 USD |
+3.11
|
SEK 132.67M 12.95M USD | SEK 1.80K 175.7 USD | SEK 7.30 0.71 USD | SEK 7.30 0.71 USD | SEK 132.67M 12.95M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}