Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (122)
- {{country.name}}
- All countries
- Sweden (122)
Stockholm (122)
- {{item.name}}
- All exchanges
- Stockholm (122)
Technology (122)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (19)
- Software-Application (6)
- Communication Equipment (16)
- Computer Hardware (4)
- Consumer Electronics (3)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (2)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA-SEK.ST | SEK 142.95 13.95 USD |
-5.52
|
SEK 798.02B 77.9B USD | SEK 1.13M 109.97K USD | SEK 141.10 13.77 USD | SEK 150.95 14.73 USD | SEK 798.02B 77.9B USD | 93.43 | SEK 1.53 0.15 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 121.00 11.81 USD |
-2.58
|
SEK 402.08B 39.25B USD | SEK 6.91M 674.76K USD | SEK 120.85 11.8 USD | SEK 124.25 12.13 USD | SEK 402.08B 39.25B USD | 16.04 | SEK 7.54 0.74 USD | ||
| Hexagon AB (publ) HEXA-B.ST | SEK 85.36 8.33 USD |
-2.24
|
SEK 229.14B 22.37B USD | SEK 4.46M 434.94K USD | SEK 84.88 8.29 USD | SEK 87.74 8.56 USD | SEK 229.14B 22.37B USD | 10.33 | SEK 8.26 0.81 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 542.50 52.95 USD |
-4.32
|
SEK 27.23B 2.66B USD | SEK 30.72K 3K USD | SEK 541.00 52.81 USD | SEK 565.50 55.2 USD | SEK 27.23B 2.66B USD | 56.51 | SEK 9.60 0.94 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 78.80 7.69 USD |
-9.16
|
SEK 23.28B 2.27B USD | SEK 9.18M 895.92K USD | SEK 76.75 7.49 USD | SEK 93.70 9.15 USD | SEK 23.28B 2.27B USD | 0 | -SEK 0.76 -0.07 USD | ||
| NCAB Group AB (publ) NCAB.ST | SEK 85.00 8.3 USD |
+0.12
|
SEK 15.89B 1.55B USD | SEK 265.58K 25.92K USD | SEK 83.80 8.18 USD | SEK 85.60 8.36 USD | SEK 15.89B 1.55B USD | 69.67 | SEK 1.22 0.12 USD | ||
| Invisio AB (publ) IVSO.ST | SEK 269.80 26.34 USD |
-0.07
|
SEK 12.46B 1.22B USD | SEK 44.13K 4.31K USD | SEK 269.40 26.3 USD | SEK 276.00 26.94 USD | SEK 12.46B 1.22B USD | 56.20 | SEK 4.80 0.47 USD | ||
| Hanza AB (publ) HANZA.ST | SEK 171.80 16.77 USD |
-2.16
|
SEK 10.79B 1.05B USD | SEK 71.60K 6.99K USD | SEK 171.20 16.71 USD | SEK 177.60 17.34 USD | SEK 10.79B 1.05B USD | 26.18 | SEK 6.56 0.64 USD | ||
| Vitec Software Group AB (publ) VIT-B.ST | SEK 258.60 25.24 USD |
-1.22
|
SEK 10.24B 999.08M USD | SEK 107.97K 10.54K USD | SEK 258.20 25.2 USD | SEK 272.80 26.63 USD | SEK 10.24B 999.08M USD | 22.78 | SEK 11.35 1.11 USD | ||
| Hexatronic Group AB (publ) HTRO.ST | SEK 44.18 4.31 USD |
-5.94
|
SEK 9.78B 954.91M USD | SEK 1.12M 109.25K USD | SEK 44.15 4.31 USD | SEK 46.97 4.58 USD | SEK 9.78B 954.91M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Better Collective A/S BETCO.ST | SEK 122.20 11.93 USD |
-0.65
|
SEK 7.05B 687.87M USD | SEK 19.47K 1.9K USD | SEK 121.80 11.89 USD | SEK 124.60 12.16 USD | SEK 7.05B 687.87M USD | 24.93 | SEK 4.90 0.48 USD | ||
| Addnode Group AB (publ) ANOD-B.ST | SEK 47.80 4.67 USD |
-0.31
|
SEK 6.48B 632.48M USD | SEK 841.49K 82.14K USD | SEK 47.25 4.61 USD | SEK 51.10 4.99 USD | SEK 6.48B 632.48M USD | 15.77 | SEK 3.03 0.3 USD | ||
| NOTE AB (publ) NOTE.ST | SEK 182.30 17.79 USD |
-2.25
|
SEK 5.20B 508.01M USD | SEK 211.20K 20.62K USD | SEK 183.10 17.87 USD | SEK 191.90 18.73 USD | SEK 5.20B 508.01M USD | 19.31 | SEK 9.44 0.92 USD | ||
| Truecaller AB (publ) TRUE-B.ST | SEK 12.97 1.27 USD |
+0.54
|
SEK 4.25B 414.56M USD | SEK 1.61M 157.48K USD | SEK 12.65 1.23 USD | SEK 13.50 1.32 USD | SEK 4.25B 414.56M USD | 14.09 | SEK 0.92 0.09 USD | ||
| Proact IT Group AB (publ) PACT.ST | SEK 140.00 13.67 USD |
-2.64
|
SEK 3.54B 345.14M USD | SEK 66.32K 6.47K USD | SEK 140.00 13.67 USD | SEK 144.40 14.1 USD | SEK 3.54B 345.14M USD | 23.64 | SEK 5.92 0.58 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 84.80 8.28 USD |
-3.09
|
SEK 3.28B 320.16M USD | SEK 220.26K 21.5K USD | SEK 84.60 8.26 USD | SEK 88.00 8.59 USD | SEK 3.28B 320.16M USD | 0 | -SEK 3.67 -0.3 USD | ||
| Lime Technologies AB (publ) LIME.ST | SEK 213.50 20.84 USD |
-5.74
|
SEK 2.84B 277.69M USD | SEK 63.50K 6.2K USD | SEK 214.50 20.94 USD | SEK 231.00 22.55 USD | SEK 2.84B 277.69M USD | 25.00 | SEK 8.54 0.83 USD | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.78 0.17 USD |
0
|
SEK 2.42B 235.86M USD | SEK 460.76K 44.98K USD | SEK 1.75 0.17 USD | SEK 1.81 0.18 USD | SEK 2.42B 235.86M USD | 3.63 | SEK 0.49 0.05 USD | ||
| Knowit AB (publ) KNOW.ST | SEK 88.40 8.63 USD |
-0.34
|
SEK 2.41B 234.95M USD | SEK 77.72K 7.59K USD | SEK 87.70 8.56 USD | SEK 90.40 8.82 USD | SEK 2.41B 234.95M USD | 0 | -SEK 10.43 -1.01 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 5.75 0.56 USD |
-0.35
|
SEK 2.04B 199.31M USD | SEK 278.90K 27.22K USD | SEK 5.76 0.56 USD | SEK 5.82 0.57 USD | SEK 2.04B 199.31M USD | 0 | -SEK 5.34 -0.5 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 23.65 2.31 USD |
+6.05
|
SEK 1.80B 175.78M USD | SEK 578.04K 56.42K USD | SEK 22.35 2.18 USD | SEK 25.00 2.44 USD | SEK 1.80B 175.78M USD | 0 | -SEK 0.30 -0.02 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 4.39 0.43 USD |
-0.05
|
SEK 1.63B 159.02M USD | SEK 540.37K 52.75K USD | SEK 4.35 0.43 USD | SEK 4.50 0.44 USD | SEK 1.63B 159.02M USD | 438.60 | SEK 0.01 0.0009 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 29.60 2.89 USD |
0
|
SEK 1.60B 155.74M USD | SEK 56.54K 5.52K USD | SEK 29.60 2.89 USD | SEK 29.70 2.9 USD | SEK 1.60B 155.74M USD | 0 | -SEK 0.81 -0.07 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.14 0.4 USD |
-2.71
|
SEK 1.41B 137.39M USD | SEK 1.01M 98.54K USD | SEK 4.10 0.4 USD | SEK 4.35 0.42 USD | SEK 1.41B 137.39M USD | 206.75 | SEK 0.02 0.001 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.96 1.07 USD |
-0.36
|
SEK 1.04B 101.99M USD | SEK 101.57K 9.91K USD | SEK 10.88 1.06 USD | SEK 11.10 1.08 USD | SEK 1.04B 101.99M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 19.28 1.88 USD |
+1.26
|
SEK 848.05M 82.78M USD | SEK 40.94K 4K USD | SEK 18.60 1.82 USD | SEK 19.68 1.92 USD | SEK 848.05M 82.78M USD | 175.27 | SEK 0.11 0.01 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 15.12 1.48 USD |
+2.02
|
SEK 690.97M 67.45M USD | SEK 120.04K 11.72K USD | SEK 14.82 1.45 USD | SEK 16.00 1.56 USD | SEK 690.97M 67.45M USD | 0 | -SEK 0.69 -0.06 USD | ||
| BIMobject AB BIM.ST | SEK 4.67 0.46 USD |
-1.37
|
SEK 689.61M 67.31M USD | SEK 269.18K 26.28K USD | SEK 4.58 0.45 USD | SEK 4.94 0.48 USD | SEK 689.61M 67.31M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.80 0.27 USD |
-5.97
|
SEK 672.02M 65.6M USD | SEK 1.45M 141.48K USD | SEK 2.79 0.27 USD | SEK 3.07 0.3 USD | SEK 672.02M 65.6M USD | 0 | -SEK 1.27 -0.1 USD | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.19 0.12 USD |
+1.37
|
SEK 624.54M 60.96M USD | SEK 1.24M 121.49K USD | SEK 1.18 0.11 USD | SEK 1.22 0.12 USD | SEK 624.54M 60.96M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.94 1.56 USD |
-4.89
|
SEK 579.22M 56.54M USD | SEK 45.52K 4.44K USD | SEK 15.54 1.52 USD | SEK 16.76 1.64 USD | SEK 579.22M 56.54M USD | 0 | -SEK 1.96 -0.1 USD | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.65 2.41 USD |
+0.41
|
SEK 499.84M 48.79M USD | SEK 5.18K 505.14 USD | SEK 24.50 2.39 USD | SEK 24.55 2.4 USD | SEK 499.84M 48.79M USD | 11.15 | SEK 2.21 0.22 USD | ||
| Acuvi AB ACUVI.ST | SEK 13.50 1.32 USD |
+11.02
|
SEK 450.29M 43.95M USD | SEK 77.50K 7.56K USD | SEK 11.86 1.16 USD | SEK 13.64 1.33 USD | SEK 450.29M 43.95M USD | 0 | -SEK 0.86 -0.08 USD | ||
| White Pearl Technology Group AB WPTG-B.ST | SEK 14.06 1.37 USD |
-0.28
|
SEK 435.61M 42.52M USD | SEK 35.85K 3.5K USD | SEK 14.08 1.37 USD | SEK 14.62 1.43 USD | SEK 435.61M 42.52M USD | 4.89 | SEK 2.87 0.28 USD | ||
| Upsales Technology AB (publ) UPSALE.ST | SEK 25.10 2.45 USD |
0
|
SEK 422.64M 41.26M USD | SEK 165.01K 16.11K USD | SEK 25.00 2.44 USD | SEK 25.40 2.48 USD | SEK 422.64M 41.26M USD | 19.01 | SEK 1.32 0.13 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.24 0.02 USD |
-6.15
|
SEK 322.76M 31.51M USD | SEK 6.61M 645.22K USD | SEK 0.24 0.02 USD | SEK 0.26 0.03 USD | SEK 322.76M 31.51M USD | 0 | -SEK 0.95 -0.09 USD | ||
| Terranet AB TERRNT-B.ST | SEK 0.14 0.01 USD |
-1.91
|
SEK 322.26M 31.46M USD | SEK 16.47M 1.61M USD | SEK 0.14 0.01 USD | SEK 0.16 0.02 USD | SEK 322.26M 31.46M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Observit AB OBSE.ST | SEK 0.50 0.05 USD |
+3.01
|
SEK 297.39M 29.03M USD | SEK 1.95M 190.11K USD | SEK 0.47 0.05 USD | SEK 0.52 0.05 USD | SEK 297.39M 29.03M USD | 0 | SEK 0.00 0 USD | ||
| 4C Group AB (publ) 4C.ST | SEK 7.10 0.69 USD |
-1.39
|
SEK 271.75M 26.53M USD | SEK 40.06K 3.91K USD | SEK 6.94 0.68 USD | SEK 7.19 0.7 USD | SEK 271.75M 26.53M USD | 0 | -SEK 0.66 -0.06 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.65 0.26 USD |
-1.67
|
SEK 219.59M 21.43M USD | SEK 101.63K 9.92K USD | SEK 2.60 0.25 USD | SEK 2.70 0.26 USD | SEK 219.59M 21.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| InCoax Networks AB (publ) INCOAX.ST | SEK 1.50 0.15 USD |
-2.6
|
SEK 209.50M 20.45M USD | SEK 142.39K 13.9K USD | SEK 1.40 0.14 USD | SEK 1.56 0.15 USD | SEK 209.50M 20.45M USD | 0 | -SEK 0.34 -0.03 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.18 0.02 USD |
+3.5
|
SEK 166.08M 16.21M USD | SEK 4.25M 415.25K USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 166.08M 16.21M USD | 5.91 | SEK 0.03 0.002 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Anoto Group AB (publ) ANOT.ST | SEK 0.12 0.01 USD |
-5.85
|
SEK 134.93M 13.17M USD | SEK 4.09M 398.94K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 134.93M 13.17M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Unibap Space Solutions AB (publ) UNIBAP.ST | SEK 12.70 1.24 USD |
+6.19
|
SEK 127.00M 12.4M USD | SEK 568.83K 55.52K USD | SEK 11.92 1.16 USD | SEK 13.60 1.33 USD | SEK 127.00M 12.4M USD | 0 | -SEK 14.14 -1.3 USD | ||
| Image Systems AB IS.ST | SEK 1.07 0.1 USD |
+45.49
|
SEK 95.01M 9.27M USD | SEK 2.18M 212.87K USD | SEK 0.74 0.07 USD | SEK 1.25 0.12 USD | SEK 95.01M 9.27M USD | 0 | -SEK 0.28 -0.02 USD | ||
| SpectrumOne AB (publ) SPEONE.ST | SEK 0.20 0.02 USD |
+6.52
|
SEK 81.19M 7.92M USD | SEK 623.03K 60.82K USD | SEK 0.17 0.02 USD | SEK 0.19 0.02 USD | SEK 81.19M 7.92M USD | 0 | -SEK 0.19 -0.01 USD | ||
| ChargePanel AB (publ) CHARGE.ST | SEK 1.65 0.16 USD |
+5.1
|
SEK 69.47M 6.78M USD | SEK 88.87K 8.68K USD | SEK 1.59 0.16 USD | SEK 1.74 0.17 USD | SEK 69.47M 6.78M USD | 0 | -SEK 0.24 -0.02 USD | ||
| XMReality AB (publ) XMR.ST | SEK 0.04 0.0042 USD |
+11.11
|
SEK 53.70M 5.24M USD | SEK 4.71M 459.5K USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0042 USD | SEK 53.70M 5.24M USD | 0 | SEK 0.00 0 USD | ||
| Wyld Networks AB (publ) WYLD.ST | SEK 2.10 0.2 USD |
-19.23
|
SEK 37.20M 3.63M USD | SEK 560.68K 54.73K USD | SEK 2.02 0.2 USD | SEK 2.98 0.29 USD | SEK 37.20M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
| Divio Technologies AB (publ) DIVIO-B.ST | SEK 0.06 0.0057 USD |
-2.67
|
SEK 30.59M 2.99M USD | SEK 2.44M 237.69K USD | SEK 0.06 0.0055 USD | SEK 0.06 0.0058 USD | SEK 30.59M 2.99M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Kiliaro AB (publ) KILI.ST | SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
| M.O.B.A. Network AB MOBA.ST | SEK 0.78 0.08 USD |
-3.93
|
SEK 17.74M 1.73M USD | SEK 39.80K 3.89K USD | SEK 0.78 0.08 USD | SEK 0.83 0.08 USD | SEK 17.74M 1.73M USD | 0 | -SEK 2.30 -0.2 USD | ||
| Enersize Oyj ENERS.ST | SEK 0.00 0.00018 USD |
-5
|
SEK 15.49M 1.51M USD | SEK 12.20M 1.19M USD | SEK 0.00 0.00018 USD | SEK 0.00 0.00019 USD | SEK 15.49M 1.51M USD | 0 | SEK 0.00 0 USD | ||
| Insplorion AB (publ) INSP.ST | SEK 0.15 0.01 USD |
+4.26
|
SEK 11.59M 1.13M USD | SEK 1.30M 126.61K USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 11.59M 1.13M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Cyber Security 1 AB CYB1.ST | €0.00 0.00065 USD |
0
|
€727.43K 795.17K USD | €26.07M 28.5M USD | €0.00 0.00043 USD | €0.00 0.0010 USD | €727.43K 795.17K USD | 0 | €0.00 0 USD | ||
| Metabolic Nordic AB (publ) TWIIK.ST | SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 122.60 11.97 USD |
-2.23
|
SEK 407.40B 39.77B USD | SEK 16.74K 1.63K USD | SEK 122.00 11.91 USD | SEK 125.40 12.24 USD | SEK 407.40B 39.77B USD | 16.25 | SEK 7.54 0.74 USD | ||
| Tieto Oyj TIETOS.ST | SEK 224.80 21.94 USD |
-1.58
|
SEK 25.86B 2.52B USD | SEK 6.93K 676.65 USD | SEK 225.80 22.04 USD | SEK 230.40 22.49 USD | SEK 25.86B 2.52B USD | 32.76 | SEK 6.86 0.67 USD | ||
| Ependion AB EPEN.ST | SEK 144.00 14.06 USD |
-2.7
|
SEK 4.60B 449.27M USD | SEK 10.09K 984.81 USD | SEK 144.20 14.08 USD | SEK 148.40 14.49 USD | SEK 4.60B 449.27M USD | 29.56 | SEK 4.87 0.48 USD | ||
| IAR Systems Group AB (publ) IAR-B.ST | SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 56.80 5.54 USD |
-2.07
|
SEK 1.91B 186.44M USD | SEK 5.05K 492.75 USD | SEK 55.80 5.45 USD | SEK 57.80 5.64 USD | SEK 1.91B 186.44M USD | 946.66 | SEK 0.06 0.005 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 75.00 7.32 USD |
-0.53
|
SEK 1.73B 168.66M USD | SEK 20.43K 1.99K USD | SEK 74.00 7.22 USD | SEK 76.40 7.46 USD | SEK 1.73B 168.66M USD | 27.77 | SEK 2.70 0.26 USD | ||
| Enea AB (publ) ENEA.ST | SEK 84.80 8.28 USD |
-4.29
|
SEK 1.59B 155.5M USD | SEK 54.74K 5.34K USD | SEK 83.30 8.13 USD | SEK 92.70 9.05 USD | SEK 1.59B 155.5M USD | 19.05 | SEK 4.45 0.43 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 76.60 7.48 USD |
-0.52
|
SEK 1.41B 138.09M USD | SEK 5.35K 521.84 USD | SEK 76.20 7.44 USD | SEK 78.00 7.61 USD | SEK 1.41B 138.09M USD | 31.01 | SEK 2.47 0.24 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 102.00 9.96 USD |
-0.97
|
SEK 1.37B 133.71M USD | SEK 25.76K 2.51K USD | SEK 100.50 9.81 USD | SEK 105.50 10.3 USD | SEK 1.37B 133.71M USD | 15.00 | SEK 6.80 0.66 USD | ||
| Softronic AB (publ) SOF-B.ST | SEK 21.65 2.11 USD |
-0.23
|
SEK 1.14B 111.23M USD | SEK 9.78K 954.26 USD | SEK 21.70 2.12 USD | SEK 22.10 2.16 USD | SEK 1.14B 111.23M USD | 16.15 | SEK 1.34 0.13 USD | ||
| Prevas AB PREV-B.ST | SEK 75.80 7.4 USD |
-1.56
|
SEK 976.70M 95.34M USD | SEK 24.60K 2.4K USD | SEK 76.00 7.42 USD | SEK 78.90 7.7 USD | SEK 976.70M 95.34M USD | 14.27 | SEK 5.31 0.52 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
| LumenRadio AB (publ) LUMEN.ST | SEK 66.80 6.52 USD |
-0.3
|
SEK 840.47M 82.04M USD | SEK 9.23K 900.96 USD | SEK 65.60 6.4 USD | SEK 67.00 6.54 USD | SEK 840.47M 82.04M USD | 37.95 | SEK 1.76 0.17 USD | ||
| Alcadon Group AB (publ) ALCA.ST | SEK 31.90 3.11 USD |
-3.92
|
SEK 781.90M 76.32M USD | SEK 27.74K 2.71K USD | SEK 31.70 3.09 USD | SEK 32.80 3.2 USD | SEK 781.90M 76.32M USD | 18.65 | SEK 1.71 0.17 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 104.00 10.15 USD |
-1.42
|
SEK 745.43M 72.76M USD | SEK 1.67K 163.11 USD | SEK 103.50 10.1 USD | SEK 105.50 10.3 USD | SEK 745.43M 72.76M USD | 16.07 | SEK 6.47 0.63 USD | ||
| CombinedX AB (publ) CX.ST | SEK 38.00 3.71 USD |
+0.53
|
SEK 740.19M 72.25M USD | SEK 10.76K 1.05K USD | SEK 37.50 3.66 USD | SEK 38.30 3.74 USD | SEK 740.19M 72.25M USD | 21.11 | SEK 1.80 0.18 USD | ||
| TagMaster AB (publ) TAGM-B.ST | SEK 40.70 3.97 USD |
+2.52
|
SEK 596.15M 58.19M USD | SEK 5.32K 519.59 USD | SEK 40.00 3.9 USD | SEK 41.20 4.02 USD | SEK 596.15M 58.19M USD | 17.24 | SEK 2.36 0.23 USD | ||
| Skolon AB (publ) SKOLON.ST | SEK 21.40 2.09 USD |
-0.93
|
SEK 568.04M 55.45M USD | SEK 2.45K 238.76 USD | SEK 21.40 2.09 USD | SEK 22.00 2.15 USD | SEK 568.04M 55.45M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Novotek AB NTEK-B.ST | SEK 53.50 5.22 USD |
-0.93
|
SEK 567.10M 55.36M USD | SEK 3.36K 328.08 USD | SEK 52.70 5.14 USD | SEK 54.00 5.27 USD | SEK 567.10M 55.36M USD | 16.21 | SEK 3.30 0.32 USD | ||
| Sensys Gatso Group AB (publ) SGG.ST | SEK 48.95 4.78 USD |
+1.14
|
SEK 564.41M 55.09M USD | SEK 9.93K 968.8 USD | SEK 47.00 4.59 USD | SEK 49.05 4.79 USD | SEK 564.41M 55.09M USD | 33.99 | SEK 1.44 0.14 USD | ||
| Opter AB (publ) OPTER.ST | SEK 80.80 7.89 USD |
0
|
SEK 484.80M 47.32M USD | SEK 5.19K 506.8 USD | SEK 79.00 7.71 USD | SEK 80.80 7.89 USD | SEK 484.80M 47.32M USD | 23.35 | SEK 3.46 0.34 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 17.00 1.66 USD |
-0.87
|
SEK 482.66M 47.11M USD | SEK 3.69K 360.38 USD | SEK 17.00 1.66 USD | SEK 18.00 1.76 USD | SEK 482.66M 47.11M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Generic Sweden AB GENI.ST | SEK 38.95 3.8 USD |
-0.13
|
SEK 478.77M 46.73M USD | SEK 4.13K 402.85 USD | SEK 38.75 3.78 USD | SEK 39.50 3.86 USD | SEK 478.77M 46.73M USD | 15.45 | SEK 2.52 0.25 USD | ||
| Freja eID Group AB (publ) FREJA.ST | SEK 14.60 1.43 USD |
+0.69
|
SEK 416.99M 40.7M USD | SEK 11.50K 1.12K USD | SEK 14.40 1.41 USD | SEK 14.80 1.44 USD | SEK 416.99M 40.7M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 14.06 1.37 USD |
+0.29
|
SEK 410.14M 40.03M USD | SEK 9.61K 937.57 USD | SEK 14.06 1.37 USD | SEK 14.30 1.4 USD | SEK 410.14M 40.03M USD | 46.86 | SEK 0.30 0.03 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 6.00 0.59 USD |
+9.09
|
SEK 339.45M 33.13M USD | SEK 9.77K 953.28 USD | SEK 5.46 0.53 USD | SEK 6.00 0.59 USD | SEK 339.45M 33.13M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Waystream Holding AB (publ) WAYS.ST | SEK 40.80 3.98 USD |
-1.69
|
SEK 338.81M 33.07M USD | SEK 7.36K 717.94 USD | SEK 40.80 3.98 USD | SEK 42.00 4.1 USD | SEK 338.81M 33.07M USD | 54.39 | SEK 0.75 0.07 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.00 0.78 USD |
-0.99
|
SEK 296.99M 28.99M USD | SEK 7.81K 762.65 USD | SEK 7.86 0.77 USD | SEK 8.00 0.78 USD | SEK 296.99M 28.99M USD | 17.02 | SEK 0.47 0.05 USD | ||
| Malmbergs Elektriska AB (publ) MEAB-B.ST | SEK 36.30 3.54 USD |
+1.97
|
SEK 290.40M 28.35M USD | SEK 5.00 0.49 USD | SEK 36.30 3.54 USD | SEK 36.40 3.55 USD | SEK 290.40M 28.35M USD | 0 | -SEK 1.45 -0.1 USD | ||
| Binero Group AB (publ) BINERO.ST | SEK 1.86 0.18 USD |
0
|
SEK 256.44M 25.03M USD | SEK 2.18K 212.99 USD | SEK 1.86 0.18 USD | SEK 1.86 0.18 USD | SEK 256.44M 25.03M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.26 0.12 USD |
+2.86
|
SEK 251.66M 24.57M USD | SEK 23.57K 2.3K USD | SEK 1.23 0.12 USD | SEK 1.26 0.12 USD | SEK 251.66M 24.57M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.45 1.22 USD |
-0.8
|
SEK 240.90M 23.51M USD | SEK 22.57K 2.2K USD | SEK 12.00 1.17 USD | SEK 12.80 1.25 USD | SEK 240.90M 23.51M USD | 0 | -SEK 0.12 -0.01 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 24.40 2.38 USD |
+0.83
|
SEK 222.32M 21.7M USD | SEK 14.53K 1.42K USD | SEK 23.30 2.27 USD | SEK 24.40 2.38 USD | SEK 222.32M 21.7M USD | 20.33 | SEK 1.20 0.12 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 27.60 2.69 USD |
+2.22
|
SEK 222.23M 21.69M USD | SEK 6.35K 619.64 USD | SEK 26.60 2.6 USD | SEK 28.60 2.79 USD | SEK 222.23M 21.69M USD | 0 | -SEK 16.05 -1.5 USD | ||
| CodeMill AB (publ) CDMIL.ST | SEK 15.00 1.46 USD |
-2.91
|
SEK 204.32M 19.94M USD | SEK 641.00 62.57 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 204.32M 19.94M USD | 0 | SEK 0.00 0 USD | ||
| Precio Fishbone AB (publ) PRCO-B.ST | SEK 18.90 1.84 USD |
+1.61
|
SEK 173.42M 16.93M USD | SEK 1.00 0.1 USD | SEK 18.60 1.82 USD | SEK 18.90 1.84 USD | SEK 173.42M 16.93M USD | 85.90 | SEK 0.22 0.02 USD | ||
| Greater Than AB (publ) GREAT.ST | SEK 8.58 0.84 USD |
+0.23
|
SEK 155.93M 15.22M USD | SEK 2.29K 223.04 USD | SEK 8.34 0.81 USD | SEK 8.58 0.84 USD | SEK 155.93M 15.22M USD | 0 | -SEK 3.58 -0.3 USD | ||
| Safeture AB (publ) SFTR.ST | SEK 3.78 0.37 USD |
+0.53
|
SEK 148.51M 14.5M USD | SEK 159.00 15.52 USD | SEK 3.78 0.37 USD | SEK 3.78 0.37 USD | SEK 148.51M 14.5M USD | 189.00 | SEK 0.02 0.001 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 3.75 0.37 USD |
+5.04
|
SEK 131.48M 12.83M USD | SEK 7.41K 723.11 USD | SEK 3.60 0.35 USD | SEK 3.75 0.37 USD | SEK 131.48M 12.83M USD | 0 | SEK 0.00 0 USD | ||
| Westpay AB WPAY.ST | SEK 1.24 0.12 USD |
-1.59
|
SEK 126.00M 12.3M USD | SEK 2.00K 195.22 USD | SEK 1.26 0.12 USD | SEK 1.24 0.12 USD | SEK 126.00M 12.3M USD | 31.00 | SEK 0.04 0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}