Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (120)
- {{country.name}}
Stockholm (120)
- {{item.name}}
Technology (120)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 97.10 9.48 USD |
+3.47
|
SEK 543.63B 53.06B USD | SEK 306.78K 29.95K USD | SEK 95.64 9.34 USD | SEK 97.20 9.49 USD | SEK 543.63B 53.06B USD | 74.12 | SEK 1.31 0.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 104.95 10.24 USD |
+1.21
|
SEK 340.62B 33.25B USD | SEK 2.17M 211.92K USD | SEK 103.90 10.14 USD | SEK 105.40 10.29 USD | SEK 340.62B 33.25B USD | 19.29 | SEK 5.44 0.53 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 105.65 10.31 USD |
+1.34
|
SEK 283.60B 27.68B USD | SEK 294.01K 28.7K USD | SEK 104.50 10.2 USD | SEK 105.85 10.33 USD | SEK 283.60B 27.68B USD | 12.97 | SEK 8.14 0.79 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 82.00 8 USD |
+0.24
|
SEK 15.33B 1.5B USD | SEK 43.86K 4.28K USD | SEK 80.90 7.9 USD | SEK 83.70 8.17 USD | SEK 15.33B 1.5B USD | 52.56 | SEK 1.56 0.15 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 302.60 29.54 USD |
+1.54
|
SEK 11.98B 1.17B USD | SEK 16.92K 1.65K USD | SEK 296.40 28.93 USD | SEK 304.20 29.69 USD | SEK 11.98B 1.17B USD | 26.52 | SEK 11.41 1.11 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 258.00 25.18 USD |
+2.06
|
SEK 11.91B 1.16B USD | SEK 8.63K 842.4 USD | SEK 255.00 24.89 USD | SEK 259.00 25.28 USD | SEK 11.91B 1.16B USD | 48.49 | SEK 5.32 0.52 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 171.40 16.73 USD |
+2.39
|
SEK 10.75B 1.05B USD | SEK 123.84K 12.09K USD | SEK 168.00 16.4 USD | SEK 171.80 16.77 USD | SEK 10.75B 1.05B USD | 27.07 | SEK 6.33 0.62 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.40 3.94 USD |
-0.71
|
SEK 8.95B 873.29M USD | SEK 158.16K 15.44K USD | SEK 40.28 3.93 USD | SEK 41.64 4.06 USD | SEK 8.95B 873.29M USD | 192.38 | SEK 0.21 0.02 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 24.08 2.35 USD |
+0.92
|
SEK 7.68B 749.43M USD | SEK 1.59M 155K USD | SEK 23.74 2.32 USD | SEK 25.48 2.49 USD | SEK 7.68B 749.43M USD | 0 | -SEK 0.81 -0.07 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 56.20 5.49 USD |
+1.44
|
SEK 7.62B 743.63M USD | SEK 35.84K 3.5K USD | SEK 55.70 5.44 USD | SEK 56.30 5.5 USD | SEK 7.62B 743.63M USD | 23.81 | SEK 2.36 0.23 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 23.80 2.32 USD |
+1.97
|
SEK 7.23B 705.82M USD | SEK 143.88K 14.04K USD | SEK 23.07 2.25 USD | SEK 23.83 2.33 USD | SEK 7.23B 705.82M USD | 31.31 | SEK 0.76 0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 182.60 17.82 USD |
+2.13
|
SEK 5.21B 508.85M USD | SEK 15.75K 1.54K USD | SEK 179.90 17.56 USD | SEK 183.20 17.88 USD | SEK 5.21B 508.85M USD | 21.15 | SEK 8.63 0.84 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 72.30 7.06 USD |
+1.12
|
SEK 4.09B 399.67M USD | SEK 4.45K 434.57 USD | SEK 71.00 6.93 USD | SEK 72.30 7.06 USD | SEK 4.09B 399.67M USD | 12.98 | SEK 5.57 0.54 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.00 13.57 USD |
-0.57
|
SEK 3.49B 340.56M USD | SEK 5.45K 531.5 USD | SEK 139.00 13.57 USD | SEK 140.60 13.72 USD | SEK 3.49B 340.56M USD | 18.86 | SEK 7.37 0.72 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.71 0.17 USD |
+1.06
|
SEK 2.32B 226.85M USD | SEK 61.36K 5.99K USD | SEK 1.69 0.17 USD | SEK 1.73 0.17 USD | SEK 2.32B 226.85M USD | 0 | -SEK 0.58 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.05 4.89 USD |
-1.09
|
SEK 1.96B 191.51M USD | SEK 67.47K 6.59K USD | SEK 49.46 4.83 USD | SEK 51.15 4.99 USD | SEK 1.96B 191.51M USD | 0 | -SEK 3.38 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.90 1.65 USD |
+3.05
|
SEK 1.61B 157.27M USD | SEK 16.29K 1.59K USD | SEK 16.50 1.61 USD | SEK 16.90 1.65 USD | SEK 1.61B 157.27M USD | 0 | -SEK 5.66 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.04 0.39 USD |
+1.92
|
SEK 1.50B 146.55M USD | SEK 228.42K 22.3K USD | SEK 3.97 0.39 USD | SEK 4.09 0.4 USD | SEK 1.50B 146.55M USD | 50.52 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 21.50 2.1 USD |
+4.37
|
SEK 1.15B 112.07M USD | SEK 10.75K 1.05K USD | SEK 20.70 2.02 USD | SEK 21.50 2.1 USD | SEK 1.15B 112.07M USD | 0 | -SEK 0.88 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.54 0.25 USD |
-1.74
|
SEK 864.56M 84.39M USD | SEK 64.19K 6.27K USD | SEK 2.54 0.25 USD | SEK 2.60 0.25 USD | SEK 864.56M 84.39M USD | 0 | -SEK 0.11 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.08 1.08 USD |
-0.54
|
SEK 843.65M 82.35M USD | SEK 34.34K 3.35K USD | SEK 10.96 1.07 USD | SEK 11.22 1.1 USD | SEK 843.65M 82.35M USD | 0 | -SEK 0.37 -0.03 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.83 0.47 USD |
+4.21
|
SEK 729.43M 71.2M USD | SEK 20.06K 1.96K USD | SEK 4.64 0.45 USD | SEK 5.19 0.51 USD | SEK 729.43M 71.2M USD | 0 | -SEK 0.36 -0.03 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.97 0.88 USD |
+0.34
|
SEK 648.46M 63.3M USD | SEK 14.12K 1.38K USD | SEK 8.91 0.87 USD | SEK 9.19 0.9 USD | SEK 648.46M 63.3M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.22 0.12 USD |
+1.84
|
SEK 644.02M 62.86M USD | SEK 135.79K 13.26K USD | SEK 1.17 0.11 USD | SEK 1.22 0.12 USD | SEK 644.02M 62.86M USD | 0 | -SEK 0.03 -0.002 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.50 2.78 USD |
-0.35
|
SEK 479.89M 46.84M USD | SEK 23.58K 2.3K USD | SEK 28.50 2.78 USD | SEK 28.80 2.81 USD | SEK 479.89M 46.84M USD | 20.95 | SEK 1.36 0.13 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.62 0.06 USD |
-3.59
|
SEK 399.19M 38.97M USD | SEK 1.16M 113.3K USD | SEK 0.60 0.06 USD | SEK 0.63 0.06 USD | SEK 399.19M 38.97M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.24 1.19 USD |
+0.16
|
SEK 383.10M 37.4M USD | SEK 3.33K 325.24 USD | SEK 12.22 1.19 USD | SEK 12.48 1.22 USD | SEK 383.10M 37.4M USD | 4.67 | SEK 2.62 0.26 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.16 0.11 USD |
-0.94
|
SEK 273.09M 26.66M USD | SEK 56.38K 5.5K USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 273.09M 26.66M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.55 0.64 USD |
-0.91
|
SEK 262.41M 25.61M USD | SEK 25.66K 2.51K USD | SEK 6.54 0.64 USD | SEK 6.66 0.65 USD | SEK 262.41M 25.61M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.04 0.2 USD |
+1.5
|
SEK 168.63M 16.46M USD | SEK 11.80K 1.15K USD | SEK 2.01 0.2 USD | SEK 2.04 0.2 USD | SEK 168.63M 16.46M USD | 0 | -SEK 0.41 -0.04 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 115.09M 11.23M USD | SEK 55.50K 5.42K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 115.09M 11.23M USD | 0 | -SEK 0.25 -0.02 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0053 USD |
+0.55
|
SEK 96.94M 9.46M USD | SEK 2.62M 255.69K USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0055 USD | SEK 96.94M 9.46M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.19 0.21 USD |
-9.88
|
SEK 92.21M 9M USD | SEK 689.00 67.25 USD | SEK 2.19 0.21 USD | SEK 2.30 0.22 USD | SEK 92.21M 9M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.16 0.02 USD |
-1.82
|
SEK 74.98M 7.32M USD | SEK 20.00K 1.95K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 74.98M 7.32M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
0
|
SEK 50.24M 4.9M USD | SEK 154.00 15.03 USD | SEK 0.53 0.05 USD | SEK 0.53 0.05 USD | SEK 50.24M 4.9M USD | 0 | -SEK 0.33 -0.03 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.21 0.02 USD |
+3.96
|
SEK 34.39M 3.36M USD | SEK 49.37K 4.82K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 34.39M 3.36M USD | 0 | -SEK 0.39 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0026 USD |
+20.35
|
SEK 33.20M 3.24M USD | SEK 8.92M 871.16K USD | SEK 0.02 0.0022 USD | SEK 0.03 0.0029 USD | SEK 33.20M 3.24M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0047 USD |
+4.27
|
SEK 29.33M 2.86M USD | SEK 260.65K 25.44K USD | SEK 0.05 0.0046 USD | SEK 0.05 0.0047 USD | SEK 29.33M 2.86M USD | 0 | -SEK 0.03 -0.002 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.89 0.09 USD |
+10.1
|
SEK 20.28M 1.98M USD | SEK 67.74K 6.61K USD | SEK 0.80 0.08 USD | SEK 0.91 0.09 USD | SEK 20.28M 1.98M USD | 0 | -SEK 0.39 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.07 0.0068 USD |
+9.66
|
SEK 10.55M 1.03M USD | SEK 529.05K 51.64K USD | SEK 0.07 0.0065 USD | SEK 0.07 0.0072 USD | SEK 10.55M 1.03M USD | 0 | -SEK 0.34 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.17 0.02 USD |
0
|
SEK 10.36M 1.01M USD | SEK 1.35M 131.83K USD | SEK 0.17 0.02 USD | SEK 0.23 0.02 USD | SEK 10.36M 1.01M USD | 0 | -SEK 0.50 -0.04 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
0
|
SEK 6.52M 636.84K USD | SEK 115.71K 11.29K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000078 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 106.20 10.37 USD |
-1.48
|
SEK 344.68B 33.64B USD | SEK 19.40K 1.89K USD | SEK 105.60 10.31 USD | SEK 107.80 10.52 USD | SEK 344.68B 33.64B USD | 20.07 | SEK 5.29 0.52 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 559.50 54.61 USD |
-0.09
|
SEK 28.08B 2.74B USD | SEK 6.37K 621.4 USD | SEK 556.50 54.32 USD | SEK 569.00 55.54 USD | SEK 28.08B 2.74B USD | 50.08 | SEK 11.17 1.09 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 209.20 20.42 USD |
+1.55
|
SEK 22.82B 2.23B USD | SEK 3.80K 370.73 USD | SEK 207.80 20.28 USD | SEK 209.60 20.46 USD | SEK 22.82B 2.23B USD | 10.18 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 152.40 14.88 USD |
+0.4
|
SEK 4.88B 476.83M USD | SEK 2.00K 195.52 USD | SEK 152.00 14.84 USD | SEK 153.40 14.97 USD | SEK 4.88B 476.83M USD | 28.11 | SEK 5.42 0.53 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 263.50 25.72 USD |
+0.57
|
SEK 3.52B 343.18M USD | SEK 7.42K 724.58 USD | SEK 261.50 25.53 USD | SEK 264.50 25.82 USD | SEK 3.52B 343.18M USD | 29.40 | SEK 8.96 0.87 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 99.70 9.73 USD |
+0.5
|
SEK 2.72B 265.08M USD | SEK 4.75K 463.17 USD | SEK 98.40 9.61 USD | SEK 100.00 9.76 USD | SEK 2.72B 265.08M USD | 0 | -SEK 10.26 -1.001 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 61.00 5.95 USD |
+1.67
|
SEK 2.05B 200.22M USD | SEK 101.00 9.86 USD | SEK 61.00 5.95 USD | SEK 61.00 5.95 USD | SEK 2.05B 200.22M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 105.50 10.3 USD |
+0.48
|
SEK 1.95B 190.19M USD | SEK 9.61K 938.35 USD | SEK 104.50 10.2 USD | SEK 107.00 10.44 USD | SEK 1.95B 190.19M USD | 28.66 | SEK 3.68 0.36 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.60 7.09 USD |
+0.83
|
SEK 1.68B 163.52M USD | SEK 3.89K 379.61 USD | SEK 72.40 7.07 USD | SEK 73.00 7.13 USD | SEK 1.68B 163.52M USD | 20.74 | SEK 3.50 0.34 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 108.00 10.54 USD |
+0.93
|
SEK 1.45B 141.78M USD | SEK 662.00 64.62 USD | SEK 108.00 10.54 USD | SEK 109.50 10.69 USD | SEK 1.45B 141.78M USD | 16.82 | SEK 6.42 0.63 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 64.70 6.32 USD |
+1.25
|
SEK 1.22B 118.64M USD | SEK 8.05K 785.29 USD | SEK 63.70 6.22 USD | SEK 65.50 6.39 USD | SEK 1.22B 118.64M USD | 11.51 | SEK 5.62 0.55 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.55 2.1 USD |
-0.69
|
SEK 1.13B 110.72M USD | SEK 39.52K 3.86K USD | SEK 21.30 2.08 USD | SEK 21.90 2.14 USD | SEK 1.13B 110.72M USD | 14.96 | SEK 1.44 0.14 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.18 1.68 USD |
+1.66
|
SEK 755.68M 73.76M USD | SEK 2.97K 290.2 USD | SEK 16.98 1.66 USD | SEK 17.26 1.68 USD | SEK 755.68M 73.76M USD | 0 | -SEK 0.28 -0.02 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 56.50 5.52 USD |
+2.17
|
SEK 728.02M 71.06M USD | SEK 8.35K 814.77 USD | SEK 55.20 5.39 USD | SEK 56.50 5.52 USD | SEK 728.02M 71.06M USD | 11.32 | SEK 4.99 0.49 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.70 2.9 USD |
+1.37
|
SEK 727.98M 71.06M USD | SEK 336.00 32.8 USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 727.98M 71.06M USD | 16.40 | SEK 1.81 0.18 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 68.20 6.66 USD |
+1.04
|
SEK 722.92M 70.57M USD | SEK 1.32K 128.75 USD | SEK 68.00 6.64 USD | SEK 68.80 6.72 USD | SEK 722.92M 70.57M USD | 18.73 | SEK 3.64 0.36 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 50.00 4.88 USD |
+2.25
|
SEK 629.09M 61.41M USD | SEK 604.00 58.96 USD | SEK 48.90 4.77 USD | SEK 50.00 4.88 USD | SEK 629.09M 61.41M USD | 17.98 | SEK 2.78 0.27 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 83.40 8.14 USD |
0
|
SEK 597.78M 58.35M USD | SEK 164.00 16.01 USD | SEK 83.40 8.14 USD | SEK 83.40 8.14 USD | SEK 597.78M 58.35M USD | 13.38 | SEK 6.23 0.61 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.60 2.01 USD |
-2.83
|
SEK 546.81M 53.38M USD | SEK 2.00 0.2 USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 546.81M 53.38M USD | 0 | -SEK 0.21 -0.02 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 14.76 1.44 USD |
+6.03
|
SEK 536.34M 52.35M USD | SEK 23.99K 2.34K USD | SEK 14.26 1.39 USD | SEK 15.34 1.5 USD | SEK 536.34M 52.35M USD | 0 | -SEK 2.11 -0.2 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.25 1.78 USD |
0
|
SEK 519.02M 50.66M USD | SEK 50.00 4.88 USD | SEK 18.25 1.78 USD | SEK 18.25 1.78 USD | SEK 519.02M 50.66M USD | 0 | -SEK 0.68 -0.06 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.75 4.17 USD |
+1.79
|
SEK 492.92M 48.12M USD | SEK 799.00 77.99 USD | SEK 41.25 4.03 USD | SEK 42.75 4.17 USD | SEK 492.92M 48.12M USD | 12.31 | SEK 3.47 0.34 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.00 2.44 USD |
-1.96
|
SEK 486.97M 47.53M USD | SEK 7.61K 742.83 USD | SEK 25.00 2.44 USD | SEK 25.60 2.5 USD | SEK 486.97M 47.53M USD | 3.60 | SEK 6.94 0.68 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 17.05 1.66 USD |
-1.73
|
SEK 486.96M 47.53M USD | SEK 25.94K 2.53K USD | SEK 16.90 1.65 USD | SEK 17.40 1.7 USD | SEK 486.96M 47.53M USD | 0 | -SEK 0.49 -0.04 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.00 2.34 USD |
0
|
SEK 486.66M 47.5M USD | SEK 548.00 53.49 USD | SEK 24.00 2.34 USD | SEK 24.05 2.35 USD | SEK 486.66M 47.5M USD | 19.83 | SEK 1.21 0.12 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 79.20 7.73 USD |
-1
|
SEK 475.20M 46.39M USD | SEK 100.00 9.76 USD | SEK 79.20 7.73 USD | SEK 79.20 7.73 USD | SEK 475.20M 46.39M USD | 20.84 | SEK 3.80 0.37 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.90 3.7 USD |
+0.4
|
SEK 465.87M 45.47M USD | SEK 1.82K 177.36 USD | SEK 37.70 3.68 USD | SEK 37.90 3.7 USD | SEK 465.87M 45.47M USD | 14.68 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 28.50 2.78 USD |
+0.35
|
SEK 417.45M 40.75M USD | SEK 8.29K 809.5 USD | SEK 28.40 2.77 USD | SEK 29.30 2.86 USD | SEK 417.45M 40.75M USD | 11.68 | SEK 2.44 0.24 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.58 1.33 USD |
-0.44
|
SEK 396.14M 38.67M USD | SEK 320.00 31.24 USD | SEK 13.58 1.33 USD | SEK 13.58 1.33 USD | SEK 396.14M 38.67M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.60 3.87 USD |
0
|
SEK 347.26M 33.9M USD | SEK 257.00 25.09 USD | SEK 39.60 3.87 USD | SEK 39.60 3.87 USD | SEK 347.26M 33.9M USD | 188.57 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.11 -0.01 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.61 0.45 USD |
+0.66
|
SEK 260.81M 25.46M USD | SEK 3.41K 332.66 USD | SEK 4.58 0.45 USD | SEK 4.78 0.47 USD | SEK 260.81M 25.46M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.18 0.11 USD |
0
|
SEK 234.68M 22.91M USD | SEK 12.60K 1.23K USD | SEK 1.18 0.11 USD | SEK 1.18 0.11 USD | SEK 234.68M 22.91M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.50 2.78 USD |
-1.38
|
SEK 228.00M 22.26M USD | SEK 46.00 4.49 USD | SEK 28.50 2.78 USD | SEK 28.50 2.78 USD | SEK 228.00M 22.26M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.75 0.66 USD |
-2.03
|
SEK 225.15M 21.98M USD | SEK 18.92K 1.85K USD | SEK 6.71 0.65 USD | SEK 6.90 0.67 USD | SEK 225.15M 21.98M USD | 0 | -SEK 0.58 -0.05 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.90 0.58 USD |
+0.34
|
SEK 219.03M 21.38M USD | SEK 16.33K 1.59K USD | SEK 5.88 0.57 USD | SEK 6.00 0.59 USD | SEK 219.03M 21.38M USD | 19.66 | SEK 0.30 0.03 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 1.00 0.1 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.60 2.01 USD |
+0.49
|
SEK 195.26M 19.06M USD | SEK 257.00 25.09 USD | SEK 20.60 2.01 USD | SEK 20.90 2.04 USD | SEK 195.26M 19.06M USD | 42.04 | SEK 0.49 0.05 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.94 0.97 USD |
0
|
SEK 192.33M 18.77M USD | SEK 3.15K 307.58 USD | SEK 9.94 0.97 USD | SEK 9.94 0.97 USD | SEK 192.33M 18.77M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.85 1.35 USD |
0
|
SEK 188.66M 18.42M USD | SEK 361.00 35.24 USD | SEK 13.85 1.35 USD | SEK 13.85 1.35 USD | SEK 188.66M 18.42M USD | 69.25 | SEK 0.20 0.02 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.70 1.83 USD |
0
|
SEK 171.59M 16.75M USD | SEK 159.00 15.52 USD | SEK 18.70 1.83 USD | SEK 18.70 1.83 USD | SEK 171.59M 16.75M USD | 71.92 | SEK 0.26 0.03 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 20.20 1.97 USD |
0
|
SEK 162.65M 15.88M USD | SEK 133.00 12.98 USD | SEK 20.00 1.95 USD | SEK 21.00 2.05 USD | SEK 162.65M 15.88M USD | 0 | -SEK 12.84 -1.2 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.15 -0.2 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.90 0.38 USD |
-8.02
|
SEK 153.23M 14.96M USD | SEK 20.32K 1.98K USD | SEK 3.76 0.37 USD | SEK 4.24 0.41 USD | SEK 153.23M 14.96M USD | 65.00 | SEK 0.06 0.005 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 4.10 0.4 USD |
+4.59
|
SEK 143.75M 14.03M USD | SEK 24.00 2.34 USD | SEK 4.10 0.4 USD | SEK 4.10 0.4 USD | SEK 143.75M 14.03M USD | 0 | -SEK 0.04 -0.003 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.28 0.61 USD |
-3.38
|
SEK 119.19M 11.63M USD | SEK 2.79K 272.44 USD | SEK 6.28 0.61 USD | SEK 6.28 0.61 USD | SEK 119.19M 11.63M USD | 0 | -SEK 3.31 -0.3 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.28 0.42 USD |
0
|
SEK 107.55M 10.5M USD | SEK 470.00 45.88 USD | SEK 4.28 0.42 USD | SEK 4.28 0.42 USD | SEK 107.55M 10.5M USD | 0 | -SEK 1.61 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.00 0.1 USD |
0
|
SEK 101.41M 9.9M USD | SEK 1.40K 136.85 USD | SEK 1.00 0.1 USD | SEK 1.00 0.1 USD | SEK 101.41M 9.9M USD | 19.96 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.06 0.88 USD |
0
|
SEK 86.07M 8.4M USD | SEK 606.00 59.15 USD | SEK 9.06 0.88 USD | SEK 9.06 0.88 USD | SEK 86.07M 8.4M USD | 32.35 | SEK 0.28 0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.66 0.26 USD |
0
|
SEK 77.57M 7.57M USD | SEK 596.00 58.18 USD | SEK 2.66 0.26 USD | SEK 2.66 0.26 USD | SEK 77.57M 7.57M USD | 22.16 | SEK 0.12 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
