Country: Sweden Exchange: Stockholm Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (120)
- {{country.name}}
Stockholm (120)
- {{item.name}}
Technology (120)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 93.82 9.16 USD |
-0.02
|
SEK 525.26B 51.27B USD | SEK 1.41M 137.35K USD | SEK 93.24 9.1 USD | SEK 97.76 9.54 USD | SEK 525.26B 51.27B USD | 71.61 | SEK 1.31 0.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 105.40 10.29 USD |
+1.64
|
SEK 342.08B 33.39B USD | SEK 9.46M 923.81K USD | SEK 103.55 10.11 USD | SEK 106.45 10.39 USD | SEK 342.08B 33.39B USD | 18.14 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.85 10.23 USD |
+0.58
|
SEK 281.46B 27.47B USD | SEK 1.18M 115.12K USD | SEK 104.50 10.2 USD | SEK 105.85 10.33 USD | SEK 281.46B 27.47B USD | 12.84 | SEK 8.16 0.8 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 83.10 8.11 USD |
+1.59
|
SEK 15.54B 1.52B USD | SEK 1.42M 138.39K USD | SEK 80.90 7.9 USD | SEK 84.50 8.25 USD | SEK 15.54B 1.52B USD | 56.91 | SEK 1.46 0.14 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 259.00 25.28 USD |
+2.45
|
SEK 11.96B 1.17B USD | SEK 69.51K 6.78K USD | SEK 255.00 24.89 USD | SEK 261.60 25.54 USD | SEK 11.96B 1.17B USD | 48.14 | SEK 5.38 0.53 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 299.00 29.19 USD |
+0.34
|
SEK 11.83B 1.16B USD | SEK 85.89K 8.38K USD | SEK 296.40 28.93 USD | SEK 306.00 29.87 USD | SEK 11.83B 1.16B USD | 25.57 | SEK 11.69 1.14 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 169.40 16.54 USD |
+1.19
|
SEK 10.63B 1.04B USD | SEK 170.83K 16.68K USD | SEK 168.00 16.4 USD | SEK 173.80 16.97 USD | SEK 10.63B 1.04B USD | 27.10 | SEK 6.25 0.61 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 40.13 3.92 USD |
-1.38
|
SEK 8.89B 867.46M USD | SEK 484.93K 47.33K USD | SEK 40.12 3.92 USD | SEK 41.64 4.06 USD | SEK 8.89B 867.46M USD | 200.65 | SEK 0.20 0.02 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 23.72 2.32 USD |
-0.59
|
SEK 7.56B 738.23M USD | SEK 3.35M 327.17K USD | SEK 23.60 2.3 USD | SEK 25.48 2.49 USD | SEK 7.56B 738.23M USD | 0 | -SEK 0.74 -0.07 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 55.30 5.4 USD |
-0.18
|
SEK 7.50B 731.72M USD | SEK 187.22K 18.28K USD | SEK 55.00 5.37 USD | SEK 56.60 5.52 USD | SEK 7.50B 731.72M USD | 23.13 | SEK 2.39 0.23 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.18 2.36 USD |
+3.6
|
SEK 7.35B 717.09M USD | SEK 2.75M 268.36K USD | SEK 23.07 2.25 USD | SEK 24.67 2.41 USD | SEK 7.35B 717.09M USD | 32.24 | SEK 0.75 0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 181.60 17.73 USD |
+1.57
|
SEK 5.18B 506.06M USD | SEK 96.17K 9.39K USD | SEK 179.90 17.56 USD | SEK 186.00 18.16 USD | SEK 5.18B 506.06M USD | 21.04 | SEK 8.63 0.84 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 71.10 6.94 USD |
-0.56
|
SEK 4.03B 393.04M USD | SEK 108.15K 10.56K USD | SEK 71.00 6.93 USD | SEK 73.40 7.16 USD | SEK 4.03B 393.04M USD | 12.51 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 139.20 13.59 USD |
-0.43
|
SEK 3.49B 341.05M USD | SEK 37.79K 3.69K USD | SEK 138.00 13.47 USD | SEK 140.60 13.72 USD | SEK 3.49B 341.05M USD | 18.63 | SEK 7.47 0.73 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.70 0.17 USD |
+0.35
|
SEK 2.31B 225.26M USD | SEK 497.05K 48.52K USD | SEK 1.69 0.16 USD | SEK 1.73 0.17 USD | SEK 2.31B 225.26M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.25 4.91 USD |
-0.69
|
SEK 1.97B 192.27M USD | SEK 184.48K 18.01K USD | SEK 49.46 4.83 USD | SEK 51.15 4.99 USD | SEK 1.97B 192.27M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 16.90 1.65 USD |
+3.05
|
SEK 1.61B 157.27M USD | SEK 142.87K 13.95K USD | SEK 16.50 1.61 USD | SEK 17.10 1.67 USD | SEK 1.61B 157.27M USD | 0 | -SEK 5.66 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 3.99 0.39 USD |
+0.61
|
SEK 1.48B 144.66M USD | SEK 654.90K 63.93K USD | SEK 3.97 0.39 USD | SEK 4.09 0.4 USD | SEK 1.48B 144.66M USD | 49.87 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.85 2.04 USD |
+1.21
|
SEK 1.11B 108.68M USD | SEK 33.69K 3.29K USD | SEK 20.60 2.01 USD | SEK 21.50 2.1 USD | SEK 1.11B 108.68M USD | 0 | -SEK 0.86 -0.08 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.02 1.08 USD |
-1.08
|
SEK 839.08M 81.9M USD | SEK 99.49K 9.71K USD | SEK 10.88 1.06 USD | SEK 11.22 1.1 USD | SEK 839.08M 81.9M USD | 0 | -SEK 0.36 -0.03 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.46 0.24 USD |
-4.84
|
SEK 837.32M 81.73M USD | SEK 608.18K 59.37K USD | SEK 2.46 0.24 USD | SEK 2.60 0.25 USD | SEK 837.32M 81.73M USD | 0 | -SEK 0.11 -0.01 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.90 0.48 USD |
+5.83
|
SEK 740.77M 72.31M USD | SEK 110.64K 10.8K USD | SEK 4.64 0.45 USD | SEK 5.19 0.51 USD | SEK 740.77M 72.31M USD | 0 | -SEK 0.36 -0.03 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.97 0.88 USD |
+0.34
|
SEK 648.46M 63.3M USD | SEK 66.81K 6.52K USD | SEK 8.90 0.87 USD | SEK 9.19 0.9 USD | SEK 648.46M 63.3M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.20 0.12 USD |
+0.5
|
SEK 635.54M 62.04M USD | SEK 640.87K 62.56K USD | SEK 1.17 0.11 USD | SEK 1.26 0.12 USD | SEK 635.54M 62.04M USD | 0 | -SEK 0.03 -0.002 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 29.20 2.85 USD |
+2.1
|
SEK 491.68M 47.99M USD | SEK 114.89K 11.21K USD | SEK 28.30 2.76 USD | SEK 29.20 2.85 USD | SEK 491.68M 47.99M USD | 21.47 | SEK 1.36 0.13 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.61 0.06 USD |
-5.31
|
SEK 392.07M 38.27M USD | SEK 2.98M 290.99K USD | SEK 0.58 0.06 USD | SEK 0.63 0.06 USD | SEK 392.07M 38.27M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.42 1.21 USD |
+1.64
|
SEK 388.73M 37.95M USD | SEK 16.11K 1.57K USD | SEK 12.12 1.18 USD | SEK 12.48 1.22 USD | SEK 388.73M 37.95M USD | 4.74 | SEK 2.62 0.26 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.17 0.11 USD |
+0.09
|
SEK 275.91M 26.93M USD | SEK 303.24K 29.6K USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 275.91M 26.93M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.61 0.65 USD |
0
|
SEK 264.82M 25.85M USD | SEK 57.46K 5.61K USD | SEK 6.54 0.64 USD | SEK 6.72 0.66 USD | SEK 264.82M 25.85M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.03 0.2 USD |
+1
|
SEK 167.80M 16.38M USD | SEK 75.10K 7.33K USD | SEK 1.95 0.19 USD | SEK 2.04 0.2 USD | SEK 167.80M 16.38M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 115.09M 11.23M USD | SEK 55.50K 5.42K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 115.09M 11.23M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.29 0.22 USD |
-5.76
|
SEK 96.42M 9.41M USD | SEK 8.48K 827.36 USD | SEK 2.19 0.21 USD | SEK 2.35 0.23 USD | SEK 96.42M 9.41M USD | 0 | -SEK 0.19 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0052 USD |
-1.45
|
SEK 95.01M 9.27M USD | SEK 11.10M 1.08M USD | SEK 0.05 0.0051 USD | SEK 0.06 0.0055 USD | SEK 95.01M 9.27M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
+1.52
|
SEK 77.53M 7.57M USD | SEK 407.25K 39.75K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 77.53M 7.57M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
-0.38
|
SEK 50.05M 4.89M USD | SEK 31.86K 3.11K USD | SEK 0.51 0.05 USD | SEK 0.53 0.05 USD | SEK 50.05M 4.89M USD | 0 | -SEK 0.33 -0.03 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.20 0.02 USD |
0
|
SEK 33.08M 3.23M USD | SEK 2.64M 258.08K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 33.08M 3.23M USD | 0 | -SEK 0.37 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0024 USD |
+10.62
|
SEK 30.51M 2.98M USD | SEK 13.02M 1.27M USD | SEK 0.02 0.0022 USD | SEK 0.03 0.0029 USD | SEK 30.51M 2.98M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0049 USD |
+7.26
|
SEK 30.17M 2.94M USD | SEK 1.64M 160.35K USD | SEK 0.05 0.0046 USD | SEK 0.05 0.0049 USD | SEK 30.17M 2.94M USD | 0 | -SEK 0.03 -0.002 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.82 0.08 USD |
+0.74
|
SEK 18.55M 1.81M USD | SEK 132.34K 12.92K USD | SEK 0.80 0.08 USD | SEK 0.91 0.09 USD | SEK 18.55M 1.81M USD | 0 | -SEK 0.40 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.08 0.0075 USD |
+21.18
|
SEK 11.66M 1.14M USD | SEK 1.18M 115.16K USD | SEK 0.07 0.0065 USD | SEK 0.08 0.0078 USD | SEK 11.66M 1.14M USD | 0 | -SEK 0.34 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.15 0.01 USD |
-7.88
|
SEK 9.54M 931.25K USD | SEK 2.31M 225.5K USD | SEK 0.15 0.01 USD | SEK 0.23 0.02 USD | SEK 9.54M 931.25K USD | 0 | -SEK 0.39 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000087 USD |
+12.5
|
SEK 7.34M 716.45K USD | SEK 3.57M 348.27K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000087 USD | SEK 7.34M 716.45K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 107.60 10.5 USD |
-0.19
|
SEK 349.22B 34.09B USD | SEK 59.52K 5.81K USD | SEK 105.20 10.27 USD | SEK 108.00 10.54 USD | SEK 349.22B 34.09B USD | 18.51 | SEK 5.81 0.57 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 557.50 54.42 USD |
-0.45
|
SEK 27.98B 2.73B USD | SEK 84.08K 8.21K USD | SEK 554.00 54.08 USD | SEK 569.00 55.54 USD | SEK 27.98B 2.73B USD | 50.63 | SEK 11.01 1.07 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 207.20 20.23 USD |
+0.58
|
SEK 22.60B 2.21B USD | SEK 4.99K 486.89 USD | SEK 206.80 20.19 USD | SEK 210.40 20.54 USD | SEK 22.60B 2.21B USD | 10.08 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 152.60 14.9 USD |
+0.53
|
SEK 4.89B 477.46M USD | SEK 9.32K 909.94 USD | SEK 151.60 14.8 USD | SEK 155.60 15.19 USD | SEK 4.89B 477.46M USD | 29.01 | SEK 5.26 0.51 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 256.50 25.04 USD |
-2.1
|
SEK 3.42B 334.07M USD | SEK 30.64K 2.99K USD | SEK 256.50 25.04 USD | SEK 265.00 25.87 USD | SEK 3.42B 334.07M USD | 28.62 | SEK 8.96 0.87 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 99.60 9.72 USD |
+0.4
|
SEK 2.71B 264.81M USD | SEK 13.22K 1.29K USD | SEK 98.40 9.61 USD | SEK 101.00 9.86 USD | SEK 2.71B 264.81M USD | 0 | -SEK 10.62 -1.03 USD | ||
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 59.60 5.82 USD |
-0.67
|
SEK 2.00B 195.63M USD | SEK 1.18K 114.99 USD | SEK 59.20 5.78 USD | SEK 61.00 5.95 USD | SEK 2.00B 195.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 104.00 10.15 USD |
-0.95
|
SEK 1.92B 187.49M USD | SEK 34.63K 3.38K USD | SEK 103.00 10.05 USD | SEK 107.00 10.44 USD | SEK 1.92B 187.49M USD | 27.44 | SEK 3.79 0.37 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 73.20 7.15 USD |
+1.67
|
SEK 1.69B 164.87M USD | SEK 19.21K 1.88K USD | SEK 72.20 7.05 USD | SEK 74.00 7.22 USD | SEK 1.69B 164.87M USD | 21.52 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 109.50 10.69 USD |
+2.34
|
SEK 1.47B 143.75M USD | SEK 4.01K 391.52 USD | SEK 107.00 10.44 USD | SEK 109.50 10.69 USD | SEK 1.47B 143.75M USD | 17.05 | SEK 6.42 0.63 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 64.30 6.28 USD |
+0.63
|
SEK 1.21B 117.91M USD | SEK 16.69K 1.63K USD | SEK 63.50 6.2 USD | SEK 66.00 6.44 USD | SEK 1.21B 117.91M USD | 11.44 | SEK 5.62 0.55 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.50 2.1 USD |
-0.92
|
SEK 1.13B 110.46M USD | SEK 134.38K 13.12K USD | SEK 21.25 2.07 USD | SEK 21.90 2.14 USD | SEK 1.13B 110.46M USD | 15.14 | SEK 1.42 0.14 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.40 1.7 USD |
+2.96
|
SEK 765.35M 74.71M USD | SEK 12.91K 1.26K USD | SEK 16.98 1.66 USD | SEK 17.50 1.71 USD | SEK 765.35M 74.71M USD | 0 | -SEK 0.28 -0.02 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 56.40 5.51 USD |
+1.99
|
SEK 726.73M 70.94M USD | SEK 33.06K 3.23K USD | SEK 55.20 5.39 USD | SEK 56.60 5.52 USD | SEK 726.73M 70.94M USD | 11.10 | SEK 5.08 0.5 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 68.50 6.69 USD |
+1.48
|
SEK 726.10M 70.88M USD | SEK 7.02K 684.95 USD | SEK 67.60 6.6 USD | SEK 68.80 6.72 USD | SEK 726.10M 70.88M USD | 19.62 | SEK 3.49 0.34 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.50 2.88 USD |
+0.68
|
SEK 723.08M 70.58M USD | SEK 12.33K 1.2K USD | SEK 28.40 2.77 USD | SEK 29.70 2.9 USD | SEK 723.08M 70.58M USD | 16.29 | SEK 1.81 0.18 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 49.70 4.85 USD |
+1.64
|
SEK 625.32M 61.04M USD | SEK 1.48K 144.27 USD | SEK 48.90 4.77 USD | SEK 50.00 4.88 USD | SEK 625.32M 61.04M USD | 18.20 | SEK 2.73 0.27 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 83.20 8.12 USD |
-0.24
|
SEK 596.34M 58.21M USD | SEK 5.54K 540.48 USD | SEK 81.60 7.97 USD | SEK 83.40 8.14 USD | SEK 596.34M 58.21M USD | 13.35 | SEK 6.23 0.61 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.20 2.07 USD |
0
|
SEK 562.73M 54.93M USD | SEK 5.00 0.49 USD | SEK 20.60 2.01 USD | SEK 21.20 2.07 USD | SEK 562.73M 54.93M USD | 0 | -SEK 0.21 -0.02 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 14.62 1.43 USD |
+5.03
|
SEK 531.25M 51.86M USD | SEK 52.18K 5.09K USD | SEK 14.26 1.39 USD | SEK 15.34 1.5 USD | SEK 531.25M 51.86M USD | 0 | -SEK 2.16 -0.2 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.15 1.77 USD |
-0.55
|
SEK 516.18M 50.39M USD | SEK 2.78K 270.87 USD | SEK 17.80 1.74 USD | SEK 18.25 1.78 USD | SEK 516.18M 50.39M USD | 0 | -SEK 0.70 -0.06 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 17.40 1.7 USD |
+0.29
|
SEK 496.96M 48.51M USD | SEK 79.36K 7.75K USD | SEK 16.90 1.65 USD | SEK 17.40 1.7 USD | SEK 496.96M 48.51M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.20 2.46 USD |
-1.18
|
SEK 490.86M 47.91M USD | SEK 13.88K 1.35K USD | SEK 25.00 2.44 USD | SEK 25.70 2.51 USD | SEK 490.86M 47.91M USD | 3.60 | SEK 6.99 0.68 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 42.25 4.12 USD |
+0.6
|
SEK 487.16M 47.55M USD | SEK 4.25K 415.15 USD | SEK 41.25 4.03 USD | SEK 43.55 4.25 USD | SEK 487.16M 47.55M USD | 12.17 | SEK 3.47 0.34 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.00 2.34 USD |
0
|
SEK 486.66M 47.5M USD | SEK 1.58K 154.13 USD | SEK 24.00 2.34 USD | SEK 24.20 2.36 USD | SEK 486.66M 47.5M USD | 19.83 | SEK 1.21 0.12 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 79.80 7.79 USD |
-0.25
|
SEK 478.80M 46.74M USD | SEK 10.14K 989.69 USD | SEK 79.00 7.71 USD | SEK 81.40 7.95 USD | SEK 478.80M 46.74M USD | 21.50 | SEK 3.71 0.36 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 38.00 3.71 USD |
+0.66
|
SEK 467.10M 45.59M USD | SEK 29.17K 2.85K USD | SEK 37.40 3.65 USD | SEK 38.10 3.72 USD | SEK 467.10M 45.59M USD | 14.72 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 28.60 2.79 USD |
+0.7
|
SEK 418.92M 40.89M USD | SEK 19.83K 1.94K USD | SEK 27.90 2.72 USD | SEK 29.40 2.87 USD | SEK 418.92M 40.89M USD | 11.72 | SEK 2.44 0.24 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.54 1.32 USD |
-0.73
|
SEK 394.97M 38.55M USD | SEK 9.61K 937.86 USD | SEK 13.54 1.32 USD | SEK 13.86 1.35 USD | SEK 394.97M 38.55M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 38.80 3.79 USD |
-2.02
|
SEK 340.24M 33.21M USD | SEK 2.11K 206.16 USD | SEK 38.00 3.71 USD | SEK 38.80 3.79 USD | SEK 340.24M 33.21M USD | 184.76 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 4.77 0.47 USD |
+4.15
|
SEK 269.86M 26.34M USD | SEK 56.21K 5.49K USD | SEK 4.12 0.4 USD | SEK 4.78 0.47 USD | SEK 269.86M 26.34M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 31.90 3.11 USD |
+10.38
|
SEK 255.20M 24.91M USD | SEK 5.79K 565.08 USD | SEK 28.50 2.78 USD | SEK 31.90 3.11 USD | SEK 255.20M 24.91M USD | 0 | -SEK 0.97 -0.09 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.25 0.12 USD |
+6.38
|
SEK 249.66M 24.37M USD | SEK 77.40K 7.56K USD | SEK 1.22 0.12 USD | SEK 1.25 0.12 USD | SEK 249.66M 24.37M USD | 0 | SEK 0.00 0 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 248.41M 24.25M USD | 0 | SEK 0.00 0 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.64 0.65 USD |
-3.63
|
SEK 221.48M 21.62M USD | SEK 40.81K 3.98K USD | SEK 6.64 0.65 USD | SEK 6.90 0.67 USD | SEK 221.48M 21.62M USD | 0 | -SEK 0.58 -0.05 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.92 0.58 USD |
+0.68
|
SEK 219.77M 21.45M USD | SEK 38.29K 3.74K USD | SEK 5.82 0.57 USD | SEK 6.00 0.59 USD | SEK 219.77M 21.45M USD | 17.93 | SEK 0.33 0.03 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 1.00 0.1 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.80 2.03 USD |
+1.46
|
SEK 197.15M 19.24M USD | SEK 1.55K 150.81 USD | SEK 20.60 2.01 USD | SEK 21.00 2.05 USD | SEK 197.15M 19.24M USD | 43.33 | SEK 0.48 0.05 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.10 0.99 USD |
+1.61
|
SEK 195.43M 19.08M USD | SEK 8.46K 826.19 USD | SEK 9.72 0.95 USD | SEK 10.15 0.99 USD | SEK 195.43M 19.08M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.95 1.36 USD |
+0.72
|
SEK 190.02M 18.55M USD | SEK 1.83K 178.14 USD | SEK 13.70 1.34 USD | SEK 13.95 1.36 USD | SEK 190.02M 18.55M USD | 69.75 | SEK 0.20 0.02 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.50 1.81 USD |
-1.07
|
SEK 169.75M 16.57M USD | SEK 40.00 3.9 USD | SEK 18.50 1.81 USD | SEK 18.50 1.81 USD | SEK 169.75M 16.57M USD | 68.51 | SEK 0.27 0.03 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 20.80 2.03 USD |
+2.97
|
SEK 167.48M 16.35M USD | SEK 422.00 41.19 USD | SEK 20.00 1.95 USD | SEK 21.60 2.11 USD | SEK 167.48M 16.35M USD | 0 | -SEK 12.01 -1.1 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.88 0.38 USD |
-8.49
|
SEK 152.44M 14.88M USD | SEK 29.23K 2.85K USD | SEK 3.76 0.37 USD | SEK 4.24 0.41 USD | SEK 152.44M 14.88M USD | 64.66 | SEK 0.06 0.005 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 4.13 0.4 USD |
+5.36
|
SEK 144.80M 14.13M USD | SEK 8.31K 810.67 USD | SEK 3.90 0.38 USD | SEK 4.13 0.4 USD | SEK 144.80M 14.13M USD | 0 | -SEK 0.04 -0.003 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 6.10 0.6 USD |
-6.15
|
SEK 115.77M 11.3M USD | SEK 13.96K 1.36K USD | SEK 6.10 0.6 USD | SEK 6.28 0.61 USD | SEK 115.77M 11.3M USD | 0 | -SEK 3.30 -0.3 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.29 0.42 USD |
+0.23
|
SEK 107.80M 10.52M USD | SEK 352.00 34.36 USD | SEK 4.21 0.41 USD | SEK 4.29 0.42 USD | SEK 107.80M 10.52M USD | 0 | -SEK 1.61 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.98 0.1 USD |
-2
|
SEK 99.38M 9.7M USD | SEK 81.46K 7.95K USD | SEK 0.97 0.09 USD | SEK 0.98 0.1 USD | SEK 99.38M 9.7M USD | 19.55 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 8.68 0.85 USD |
-4.19
|
SEK 82.46M 8.05M USD | SEK 72.00 7.03 USD | SEK 8.68 0.85 USD | SEK 8.72 0.85 USD | SEK 82.46M 8.05M USD | 32.14 | SEK 0.27 0.03 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.66 0.26 USD |
0
|
SEK 77.57M 7.57M USD | SEK 596.00 58.18 USD | SEK 2.66 0.26 USD | SEK 2.66 0.26 USD | SEK 77.57M 7.57M USD | 20.46 | SEK 0.13 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
