Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$140.94B
Total volume
BTC 49.80%     ETH 15.43%
Dominance

Exchange: Canadian Sec Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Micromem Technologies Inc.  MRM.CN $0.07 0.05 USD
0
$36.25M 26.9M USD $0 0 USD $0 0 USD $0 0 USD $36.25M 26.9M USD 0 -$0.01 -0.007 USD
XTM Inc.  PAID.CN $0.17 0.12 USD
-5.71
$33.03M 24.51M USD $0 0 USD $0 0 USD $0 0 USD $33.03M 24.51M USD 0 -$0.06 -0.04 USD
POSaBIT Systems Corporation  PBIT.CN $0.2099 0.16 USD
-2.33
$32.05M 23.78M USD $0 0 USD $0 0 USD $0 0 USD $32.05M 23.78M USD 0 -$0.01 -0.007 USD
NameSilo Technologies Corp.  URL.CN $0.2899 0.22 USD
0
$26.13M 19.39M USD $0 0 USD $0 0 USD $0 0 USD $26.13M 19.39M USD 0 -$0.03 -0.02 USD
American Aires Inc.  WIFI.CN $1.27 0.94 USD
+3.25
$21.16M 15.7M USD $0 0 USD $0 0 USD $0 0 USD $21.16M 15.7M USD 0 -$0.23 -0.1 USD
Hillcrest Energy Technologies Ltd.  HEAT.CN $0.2399 0.17 USD
+6.82
$16.22M 12.04M USD $0 0 USD $0 0 USD $0 0 USD $16.22M 12.04M USD 0 -$0.14 -0.1 USD
Railtown AI Technologies Inc.  RAIL.CN $0.16 0.12 USD
+6.67
$14.66M 10.88M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 10.88M USD 0 -$0.03 -0.02 USD
Tenet Fintech Group Inc.  PKK.CN $0.11 0.08 USD
0
$13.61M 10.1M USD $0 0 USD $0 0 USD $0 0 USD $13.61M 10.1M USD 0 -$0.9 -0.6 USD
ImagineAR Inc.  IP.CN $0.04 0.03 USD
+14.29
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 -$0.01 -0.007 USD
ZTEST Electronics Inc.  ZTE.CN $0.28 0.21 USD
+5.66
$8.72M 6.47M USD $0 0 USD $0 0 USD $0 0 USD $8.72M 6.47M USD 7.00 $0.04 0.03 USD
Cascadia Blockchain Group Corp.  CK.CN $0.08999 0.07 USD
0
$8.55M 6.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 6.35M USD 0 -$0.01 -0.007 USD
Scryb Inc.  SCYB.CN $0.02999 0.02 USD
0
$6.43M 4.77M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 4.77M USD 0 -$0.05 -0.03 USD
VSBLTY Groupe Technologies Corp.  VSBY.CN $0.16 0.12 USD
-44.83
$6.29M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.29M 4.67M USD 0 -$0.68 -0.5 USD
Nuran Wireless Inc.  NUR.CN $0.1499 0.11 USD
+3.57
$5.87M 4.36M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 4.36M USD 0 -$0.3 -0.2 USD
Nerds on Site Inc.  NERD.CN $0.05999 0.04 USD
0
$5.36M 3.98M USD $0 0 USD $0 0 USD $0 0 USD $5.36M 3.98M USD 0 -$0.01 -0.007 USD
DeepSpatial Inc.  DSAI.CN $0.04 0.03 USD
0
$4.89M 3.63M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 3.63M USD 0 -$0.02 -0.01 USD
Mobilum Technologies Inc.  MBLM.CN $0.02 0.01 USD
-20
$4.66M 3.46M USD $0 0 USD $0 0 USD $0 0 USD $4.66M 3.46M USD 0 -$0.05 -0.03 USD
Danavation Technologies Corp.  DVN.CN $0.04 0.03 USD
0
$4.23M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $4.23M 3.14M USD 0 -$0.04 -0.02 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.19M 3.11M USD $0 0 USD $0 0 USD $0 0 USD $4.19M 3.11M USD 0 -$0.01 -0.007 USD
Global Compliance Applications Corp.  APP.CN $0.01 0.0074 USD
0
$2.71M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $2.71M 2.01M USD 0 -$0.01 -0.007 USD
Xigem Technologies Corporation  XIGM.CN $0.02999 0.02 USD
+20
$1.41M 1.05M USD $0 0 USD $0 0 USD $0 0 USD $1.41M 1.05M USD 0 -$3.38 -2.5 USD
ZeU Technologies Inc.  ZEU.CN $0.02 0.01 USD
+300
$853.89K 633.63K USD $0 0 USD $0 0 USD $0 0 USD $853.89K 633.63K USD 0.095 $0.21 0.16 USD
Fandifi Technology Corp.  FDM.CN $0.005 0.0037 USD
0
$410.53K 304.63K USD $0 0 USD $0 0 USD $0 0 USD $410.53K 304.63K USD 0 -$0.03 -0.02 USD
Intellabridge Technology Corp.  KASH.CN $0.38 0.28 USD
0
$27.21M 20.19M USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $27.21M 20.19M USD 0 -$0.05 -0.03 USD
Metaguest.AI Incorporated  BNSL.CN $0.25 0.19 USD
0
$15.27M 11.33M USD $0 0 USD $0 0 USD $0 0 USD $15.27M 11.33M USD 0 $0 0 USD
Hello Pal International Inc.  HP.CN $0.08999 0.07 USD
0
$15M 11.13M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $15M 11.13M USD 0 -$0.02 -0.01 USD
Cloud Nine Web3 Technologies Inc.  CNI.CN $0.19 0.14 USD
0
$14.59M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $14.59M 10.83M USD 0 $0 0 USD
IGEN Networks Corp.  IGN.CN $0.005 0.0037 USD
0
$12.5M 9.28M USD $0 0 USD $0 0 USD $0 0 USD $12.5M 9.28M USD 0 $0 0 USD
SponsorsOne Brands Inc.  SPO.CN $0.005 0.0037 USD
0
$9.97M 7.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $9.97M 7.4M USD 0 $0 0 USD
EYEFI Group Technologies Inc.  EGTI.CN $0.25 0.19 USD
0
$7.01M 5.2M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 5.2M USD 0 $0 0 USD
Blockchain Foundry Inc.  BCFN.CN $0.05999 0.04 USD
0
$6.71M 4.98M USD $0 0 USD $0 0 USD $0 0 USD $6.71M 4.98M USD 0 $0 0 USD
Sprout AI Inc.  BYFM.CN $0.05 0.04 USD
0
$4.55M 3.38M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $4.55M 3.38M USD 0 -$0.01 -0.007 USD
Blue Horizon Global Capital Corp.  SENS.CN $0.02 0.01 USD
0
$3.87M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $3.87M 2.87M USD 0 $0 0 USD
TraceSafe Inc.  TSF.CN $0.08 0.06 USD
0
$3.59M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $3.59M 2.67M USD 0 $0 0 USD
Liquid Avatar Technologies Inc.  LQID.CN $0.02 0.01 USD
0
$3.25M 2.41M USD $0 0 USD $0 0 USD $0 0 USD $3.25M 2.41M USD 0 -$0.07 -0.05 USD
XR Immersive Tech Inc.  VRAR.CN $0.04 0.03 USD
0
$3.19M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $3.19M 2.37M USD 0 $0 0 USD
Valdor Technology International Inc.  VTI.CN $0.05 0.03 USD
0
$2.97M 2.2M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.97M 2.2M USD 0 -$0.05 -0.03 USD
EonX Technologies Inc.  EONX.CN $0.07 0.05 USD
0
$2.8M 2.07M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $2.8M 2.07M USD 0 -$0.22 -0.1 USD
Tony G Co-Investment Holdings Ltd.  TONY.CN $0.3499 0.26 USD
0
$2.5M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $2.5M 1.85M USD 0 -$0.24 -0.1 USD
Direct Communication Solutions, Inc.  DCSI.CN $1 0.74 USD
0
$2.31M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.31M 1.71M USD 0 -$1.32 -0.9 USD
ICEsoft Technologies Canada Corp.  ISFT.CN $0.02 0.01 USD
0
$2.24M 1.66M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 1.66M USD 0 -$0.01 -0.007 USD
XRApplied Technologies Inc.  XRA.CN $0.02999 0.02 USD
0
$2.06M 1.53M USD $35K 25.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.06M 1.53M USD 0 -$0.12 -0.08 USD
Metamaterial Exchangeco Inc.  MMAX.CN $5 3.71 USD
0
$1.84M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.84M 1.37M USD 0 -$0.84 -0.6 USD
Advantagewon Oil Corporation  AOC.CN $0.04 0.03 USD
0
$1.81M 1.34M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.81M 1.34M USD 0 $0 0 USD
New World Solutions Inc.  GBLC.CN $0.02 0.01 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Solvbl Solutions Inc.  SOLV.CN $0.005 0.0037 USD
0
$1.38M 1.02M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.38M 1.02M USD 0 -$0.03 -0.02 USD
Plank Ventures Ltd.  PLNK.CN $0.07 0.05 USD
0
$1.24M 921.49K USD $0 0 USD $0 0 USD $0 0 USD $1.24M 921.49K USD 3.50 $0.02 0.01 USD
BYND Cannasoft Enterprises Inc.  BYND.CN $0.02999 0.02 USD
0
$1.06M 789.76K USD $0 0 USD $0 0 USD $0 0 USD $1.06M 789.76K USD 0 $0 0 USD
Empatho Holdings Inc.  EMPH.CN $0.01 0.0074 USD
0
$1.02M 755.36K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.02M 755.36K USD 0 -$0.02 -0.01 USD
Prospect Park Capital Corp.  PPK.CN $0.01 0.0074 USD
0
$827.97K 614.4K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $827.97K 614.4K USD 0 -$0.01 -0.007 USD
AAPKI Ventures Inc.  PUSH.CN $0.04 0.03 USD
0
$808.44K 599.91K USD $0 0 USD $0 0 USD $0 0 USD $808.44K 599.91K USD 0 $0 0 USD
TruTrace Technologies Inc.  TTT.CN $0.005 0.0037 USD
0
$763.47K 566.54K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $763.47K 566.54K USD 0 -$0.01 -0.007 USD
AMPD Ventures Inc.  AMPD.CN $0.005 0.0037 USD
0
$601.67K 446.47K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $601.67K 446.47K USD 0 -$0.08 -0.05 USD
Mary Agrotechnologies Inc.  MARY.CN $0.01 0.0074 USD
0
$432.28K 320.78K USD $0 0 USD $0 0 USD $0 0 USD $432.28K 320.78K USD 0 -$0.02 -0.01 USD
Radial Research Corp.  RAD.CN $0.02 0.01 USD
0
$417.57K 309.86K USD $0 0 USD $0 0 USD $0 0 USD $417.57K 309.86K USD 0 -$0.01 -0.007 USD
CoinAnalyst Corp.  COYX.CN $0.005 0.0037 USD
0
$388.43K 288.23K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $388.43K 288.23K USD 0 -$0.05 -0.03 USD
Global UAV Technologies Ltd.  UAV.CN $0.14 0.1 USD
-41.67
$163.96K 121.67K USD $0 0 USD $0 0 USD $0 0 USD $163.96K 121.67K USD 0 -$0.14 -0.1 USD
SQID Technologies Limited  SQID.CN $0.005 0.0037 USD
0
$72.08K 53.49K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $72.08K 53.49K USD 0 -$0.06 -0.04 USD
Sprout AI Inc.  SPRT.CN $0.75 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euro Asia Pay Holdings Inc.  EAP.CN $0.1499 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intellabridge Technology Corp.  INTL.CN $1.02 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Link Global Technologies Inc.  LNK.CN $0.1199 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VPN Technologies Inc.  VPN.CN $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Contakt World Technologies Corp.  HELP.CN $0.2 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glorious Creation Limited  GCIT.CN $0.5999 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OLDCO International Inc.  VAI-X.CN $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here