Result Page 41 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seiko Epson Corporation SE7S.F | €7.70 8.42 USD |
-1.91
|
€4.93B 5.39B USD | €95.00 103.85 USD | €7.70 8.42 USD | €7.70 8.42 USD | €4.93B 5.39B USD | 51.33 | €0.15 0.16 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩94,100 71.03 USD |
-5.52
|
₩7T 5.39B USD | ₩884K 667.12 USD | ₩92,800 70.05 USD | ₩98,600 74.43 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,329.35 28.18 USD |
+0.51
|
₹444.48B 5.38B USD | ₹9.50K 114.91 USD | ₹2,304.00 27.87 USD | ₹2,356.90 28.51 USD | ₹444.48B 5.38B USD | 24.69 | ₹94.34 1.14 USD | ||
| Trend Micro Incorporated TMICF | $41.40 — |
0
|
$5.37B — | $4.40K — | $35.78 — | $36.19 — | $5.37B — | 25.39 | $1.63 — | ||
| Maruwa Co.,Ltd. 6X5.F | €396.00 432.88 USD |
-1.98
|
€4.89B 5.34B USD | €5.00 5.47 USD | €396.00 432.88 USD | €396.00 432.88 USD | €4.89B 5.34B USD | 50.00 | €7.92 8.66 USD | ||
| Lyft, Inc. LYFT.MX | MX$237.00 14.03 USD |
-3.46
|
MX$89.98B 5.33B USD | MX$11.00 0.65 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$89.98B 5.33B USD | 2.00 | MX$118.22 7 USD | ||
| Open Text Corporation OTX.F | €19.96 21.81 USD |
-0.87
|
€4.84B 5.29B USD | €600.00 655.88 USD | €19.96 21.81 USD | €19.96 21.81 USD | €4.84B 5.29B USD | 11.27 | €1.77 1.93 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩173,800 131.19 USD |
-1.47
|
₩7T 5.28B USD | ₩577K 435.56 USD | ₩166,000 125.3 USD | ₩178,200 134.51 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
| Hamamatsu Photonics K.K HPHTF | $18.15 — |
-0.11
|
$5.27B — | $1.00K — | $18.17 — | $18.17 — | $5.27B — | 64.82 | $0.28 — | ||
| EPAM Systems, Inc. EPAM.MX | MX$1,699.00 100.6 USD |
0
|
MX$88.76B 5.26B USD | MX$1.00 0.06 USD | MX$1,699.00 100.6 USD | MX$1,699.00 100.6 USD | MX$88.76B 5.26B USD | 14.12 | MX$120.29 7.12 USD | ||
| Genpact Limited 35G.F | €28.18 30.8 USD |
-0.04
|
€4.78B 5.22B USD | €5.00 5.47 USD | €27.77 30.36 USD | €28.18 30.8 USD | €4.78B 5.22B USD | 10.02 | €2.81 3.07 USD | ||
| ACM Research, Inc. 813.F | €69.00 75.43 USD |
-7.75
|
€4.77B 5.21B USD | €475.00 519.24 USD | €69.00 75.43 USD | €75.60 82.64 USD | €4.77B 5.21B USD | 61.60 | €1.12 1.22 USD | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €91.00 99.48 USD |
-0.55
|
€4.76B 5.21B USD | €92.00 100.57 USD | €91.00 99.48 USD | €91.00 99.48 USD | €4.76B 5.21B USD | 102.24 | €0.89 0.97 USD | ||
| NICE NCSYF | $88.97 — |
0
|
$5.20B — | $100.00 — | $88.19 — | $88.19 — | $5.20B — | 10.55 | $8.43 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €122.40 133.8 USD |
-16.05
|
€4.76B 5.2B USD | €5.91K 6.46K USD | €122.40 133.8 USD | €145.60 159.16 USD | €4.76B 5.2B USD | 37.09 | €3.30 3.61 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
0
|
€4.74B 5.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.18B USD | 0 | €0.00 0 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €184.00 201.14 USD |
-7.07
|
€4.72B 5.16B USD | €43.00 47 USD | €184.00 201.14 USD | €190.00 207.7 USD | €4.72B 5.16B USD | 45.09 | €4.08 4.46 USD | ||
| BlackBerry Limited RI1.F | €8.00 8.74 USD |
-10.12
|
€4.69B 5.12B USD | €8.32K 9.09K USD | €8.00 8.74 USD | €8.82 9.64 USD | €4.69B 5.12B USD | 99.93 | €0.08 0.09 USD | ||
| Trend Micro Incorporated TMI.F | €35.78 39.11 USD |
+1.97
|
€4.68B 5.12B USD | €1.00 1.09 USD | €35.78 39.11 USD | €35.78 39.11 USD | €4.68B 5.12B USD | 25.55 | €1.40 1.53 USD | ||
| Hamamatsu Photonics K.K HPHTY | $8.80 — |
+1.2
|
$5.11B — | $300.00 — | $9.15 — | $9.15 — | $5.11B — | 62.89 | $0.14 — | ||
| Lyft, Inc. LY0.F | €12.15 13.28 USD |
+1.67
|
€4.61B 5.04B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.15 13.28 USD | €4.61B 5.04B USD | 2.06 | €5.89 6.44 USD | ||
| Bechtle AG BECTY | $7.96 — |
0
|
$5.01B — | $110.00 — | $7.20 — | $7.20 — | $5.01B — | 19.89 | $0.40 — | ||
| Renishaw plc REW.F | €63.00 68.87 USD |
-0.79
|
€4.58B 5.01B USD | €150.00 163.97 USD | €63.00 68.87 USD | €63.00 68.87 USD | €4.58B 5.01B USD | 53.38 | €1.18 1.29 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩38,400 28.99 USD |
-3.76
|
₩7T 4.99B USD | ₩1M 774.92 USD | ₩37,050 27.97 USD | ₩39,600 29.89 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
| Synaptics Incorporated SJN.F | €118.00 128.99 USD |
-1.67
|
€4.56B 4.98B USD | €40.00 43.73 USD | €118.00 128.99 USD | €118.00 128.99 USD | €4.56B 4.98B USD | 0 | -€1.07 -1.1 USD | ||
| NICE Ltd. NSY.F | €78.00 85.26 USD |
-2.5
|
€4.56B 4.98B USD | €39.00 42.63 USD | €77.50 84.72 USD | €78.00 85.26 USD | €4.56B 4.98B USD | 10.74 | €7.26 7.94 USD | ||
| Lyft, Inc. LYFT.VI | €11.95 13.06 USD |
-4.78
|
€4.54B 4.96B USD | €0.00 0 USD | €11.95 13.06 USD | €12.25 13.39 USD | €4.54B 4.96B USD | 2.02 | €5.89 6.44 USD | ||
| Lyft, Inc. LY0.DE | €11.85 12.95 USD |
+4.41
|
€4.50B 4.92B USD | €707.00 772.85 USD | €11.55 12.63 USD | €11.85 12.95 USD | €4.50B 4.92B USD | 2.01 | €5.89 6.44 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,990.00 14.17 USD |
-2.52
|
ARS 4.16T 4.91B USD | ARS 15.15K 17.91 USD | ARS 11,870.00 14.03 USD | ARS 12,440.00 14.7 USD | ARS 4.16T 4.91B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥17,910 120.9 USD |
-2.26
|
¥727B 4.91B USD | ¥302K 2.04K USD | ¥17,290 116.71 USD | ¥18,085 122.08 USD | ¥727B 4.91B USD | 29.58 | ¥605 4.09 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩132,700 100.17 USD |
+4.32
|
₩6T 4.87B USD | ₩3M 2.44K USD | ₩113,000 85.3 USD | ₩138,300 104.39 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| EPAM Systems, Inc. E3M.F | €85.10 93.03 USD |
+1.31
|
€4.45B 4.86B USD | €118.00 128.99 USD | €83.46 91.23 USD | €85.72 93.7 USD | €4.45B 4.86B USD | 14.20 | €5.99 6.55 USD | ||
| IPG Photonics Corporation IPF.F | €103.65 113.3 USD |
+0.19
|
€4.40B 4.81B USD | €76.00 83.08 USD | €103.65 113.3 USD | €103.65 113.3 USD | €4.40B 4.81B USD | 178.70 | €0.58 0.63 USD | ||
| Diodes Incorporated DDQ.F | €94.50 103.3 USD |
-4.06
|
€4.34B 4.75B USD | €90.00 98.38 USD | €94.50 103.3 USD | €94.50 103.3 USD | €4.34B 4.75B USD | 59.06 | €1.60 1.75 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$2,584.01 153.01 USD |
0
|
MX$79.42B 4.7B USD | MX$0.00 0 USD | MX$2,584.01 153.01 USD | MX$2,584.01 153.01 USD | MX$79.42B 4.7B USD | 46.50 | MX$55.56 3.29 USD | ||
| LG Display Co., Ltd. LGA.VI | €4.30 4.7 USD |
-7.33
|
€4.30B 4.7B USD | €1.11K 1.21K USD | €4.30 4.7 USD | €4.38 4.79 USD | €4.30B 4.7B USD | 0 | -€0.05 -0.05 USD | ||
| WEX Inc. WL9.F | €124.00 135.55 USD |
+0.81
|
€4.30B 4.7B USD | €27.00 29.51 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.30B 4.7B USD | 16.20 | €7.65 8.36 USD | ||
| Commvault Systems, Inc. D6I.F | €103.05 112.65 USD |
-2.04
|
€4.25B 4.65B USD | €258.00 282.03 USD | €101.85 111.34 USD | €104.20 113.9 USD | €4.25B 4.65B USD | 75.77 | €1.36 1.49 USD | ||
| Softcat plc SF5.F | €21.60 23.61 USD |
+1.89
|
€4.24B 4.64B USD | €65.00 71.05 USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.24B 4.64B USD | 26.66 | €0.81 0.89 USD | ||
| Kakao Pay Corp. 377300.KS | ₩45,250 34.16 USD |
-2.48
|
₩6T 4.62B USD | ₩243K 183.52 USD | ₩44,300 33.44 USD | ₩47,300 35.7 USD | ₩6T 4.62B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. LGA.F | €4.20 4.59 USD |
-5.41
|
€4.20B 4.59B USD | €3.00 3.28 USD | €4.20 4.59 USD | €4.30 4.7 USD | €4.20B 4.59B USD | 0 | -€0.05 -0.05 USD | ||
| Bechtle AG BC8.F | €33.20 36.29 USD |
-0.36
|
€4.18B 4.57B USD | €120.00 131.18 USD | €32.84 35.9 USD | €33.66 36.79 USD | €4.18B 4.57B USD | 19.41 | €1.71 1.87 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €135.70 148.34 USD |
+1.57
|
€4.17B 4.56B USD | €40.00 43.73 USD | €135.40 148.01 USD | €135.70 148.34 USD | €4.17B 4.56B USD | 48.98 | €2.77 3.03 USD | ||
| SolarEdge Technologies, Inc. SEDGN.MX | MX$1,264.50 74.87 USD |
+3.81
|
MX$76.90B 4.55B USD | MX$2.00 0.12 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$76.90B 4.55B USD | 0 | -MX$106.00 -6.2 USD | ||
| Bechtle AG BC8.VI | €32.38 35.4 USD |
-1.82
|
€4.08B 4.46B USD | €360.00 393.53 USD | €32.38 35.4 USD | €33.62 36.75 USD | €4.08B 4.46B USD | 18.93 | €1.71 1.87 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩478,000 360.81 USD |
-3.63
|
₩6T 4.45B USD | ₩206K 155.61 USD | ₩455,000 343.45 USD | ₩500,000 377.42 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
| Reply S.p.A. 0RV0.IL | €105.10 114.89 USD |
-0.57
|
€4.07B 4.44B USD | €2.28K 2.49K USD | €103.30 112.92 USD | €107.70 117.73 USD | €4.07B 4.44B USD | 20.05 | €5.24 5.73 USD | ||
| TCL Electronics TCLHF | $1.75 — |
-12.5
|
$4.41B — | $1.33K — | $1.79 — | $1.80 — | $4.41B — | 13.46 | $0.13 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.59 1.74 USD |
+8.53
|
€4.01B 4.38B USD | €50.00 54.66 USD | €1.59 1.74 USD | €1.59 1.74 USD | €4.01B 4.38B USD | 14.45 | €0.11 0.12 USD | ||
| Nexi S.p.A. N0XA.F | €3.41 3.73 USD |
+1.52
|
€4.00B 4.37B USD | €59.00 64.49 USD | €3.41 3.73 USD | €3.41 3.73 USD | €4.00B 4.37B USD | 0 | -€2.81 -3.07 USD | ||
| Seiko Epson SEKEF | $13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
| CommScope Holding Company COMM | $19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
| Nexi S.p.A. NEXI.VI | €3.37 3.68 USD |
-0.74
|
€3.95B 4.32B USD | €0.00 0 USD | €3.37 3.68 USD | €3.41 3.73 USD | €3.95B 4.32B USD | 0 | -€2.81 -3.07 USD | ||
| Codan CODAF | $23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
| Reply S.p.A. REJA.F | €104.70 114.45 USD |
+1.65
|
€3.88B 4.24B USD | €6.00 6.56 USD | €104.70 114.45 USD | €104.70 114.45 USD | €3.88B 4.24B USD | 14.78 | €7.08 7.74 USD | ||
| TIS TISNF | $20.00 — |
0
|
$4.23B — | $1.00K — | $18.64 — | $18.64 — | $4.23B — | 15.62 | $1.28 — | ||
| Legend Holdings Corporation 1PC.F | €1.64 1.79 USD |
-4.65
|
€3.86B 4.22B USD | €2.00K 2.19K USD | €1.64 1.79 USD | €1.64 1.79 USD | €3.86B 4.22B USD | 41.00 | €0.04 0.04 USD | ||
| NS Solutions Corporation 2327.T | ¥3,415 23.05 USD |
-0.52
|
¥625B 4.22B USD | ¥179K 1.21K USD | ¥3,404 22.98 USD | ¥3,484 23.52 USD | ¥625B 4.22B USD | 20.28 | ¥168 1.14 USD | ||
| RingCentral, Inc. RNG.MX | MX$847.45 50.18 USD |
0
|
MX$71.07B 4.21B USD | MX$0.00 0 USD | MX$847.45 50.18 USD | MX$847.45 50.18 USD | MX$71.07B 4.21B USD | 52.08 | MX$16.27 0.96 USD | ||
| Venture Corporation Limited VEMLY | $72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.83 | $3.06 — | ||
| Asseco Poland S.A. ASOZY | $48.46 — |
0
|
$4.18B — | $100.00 — | $48.46 — | $48.46 — | $4.18B — | 18.42 | $2.63 — | ||
| ExlService Holdings, Inc. LHV.F | €24.97 27.3 USD |
-0.68
|
€3.81B 4.17B USD | €100.00 109.31 USD | €24.97 27.3 USD | €24.97 27.3 USD | €3.81B 4.17B USD | 18.49 | €1.35 1.48 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,214.95 38.9 USD |
-2.01
|
₹341.01B 4.13B USD | ₹12.00K 145.23 USD | ₹3,204.00 38.76 USD | ₹3,364.45 40.7 USD | ₹341.01B 4.13B USD | 27.77 | ₹115.74 1.4 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,630.00 10.2 USD |
-2.98
|
ARS 3.49T 4.12B USD | ARS 50.66K 59.88 USD | ARS 8,570.00 10.13 USD | ARS 9,080.00 10.73 USD | ARS 3.49T 4.12B USD | 0.34 | ARS 24.66K 29.15 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,212.70 38.87 USD |
-1.82
|
₹340.77B 4.12B USD | ₹151.31K 1.83K USD | ₹3,200.00 38.71 USD | ₹3,365.00 40.71 USD | ₹340.77B 4.12B USD | 27.77 | ₹115.66 1.4 USD | ||
| TIS Inc. 4HO.F | €17.80 19.46 USD |
-0.56
|
€3.77B 4.12B USD | €117.00 127.9 USD | €17.80 19.46 USD | €18.00 19.68 USD | €3.77B 4.12B USD | 16.18 | €1.10 1.2 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥8,007 54.05 USD |
+1.35
|
¥608B 4.1B USD | ¥279K 1.88K USD | ¥7,940 53.6 USD | ¥8,150 55.01 USD | ¥608B 4.1B USD | 25.57 | ¥313 2.11 USD | ||
| Nexi S.p.A. N0X0.F | €3.18 3.48 USD |
-2.45
|
€3.73B 4.08B USD | €100.00 109.31 USD | €3.18 3.48 USD | €3.26 3.56 USD | €3.73B 4.08B USD | 0 | -€2.81 -3.07 USD | ||
| Nordic Semiconductor ASA NRSDY | $20.59 — |
-10.17
|
$4.07B — | $185.00 — | $20.00 — | $21.65 — | $4.07B — | 158.38 | $0.13 — | ||
| Power Integrations, Inc. PWI.F | €66.36 72.54 USD |
-6.43
|
€3.70B 4.04B USD | €100.00 109.31 USD | €66.36 72.54 USD | €71.78 78.47 USD | €3.70B 4.04B USD | 255.23 | €0.26 0.28 USD | ||
| ACI Worldwide, Inc. TSA.F | €36.20 39.57 USD |
+2.26
|
€3.68B 4.02B USD | €300.00 327.94 USD | €36.20 39.57 USD | €36.20 39.57 USD | €3.68B 4.02B USD | 21.16 | €1.71 1.87 USD | ||
| Sportradar Group AG 1M4.F | €12.44 13.6 USD |
+8.65
|
€3.68B 4.02B USD | €200.00 218.63 USD | €12.10 13.22 USD | €12.44 13.6 USD | €3.68B 4.02B USD | 56.54 | €0.22 0.24 USD | ||
| Venture VEMLF | $13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
| Asseco Poland S.A. SFB1.F | €45.26 49.48 USD |
+1.8
|
€3.64B 3.98B USD | €22.00 24.05 USD | €45.03 49.22 USD | €45.26 49.48 USD | €3.64B 3.98B USD | 19.93 | €2.27 2.48 USD | ||
| Belden Inc. QCTA.F | €92.50 101.11 USD |
0
|
€3.60B 3.94B USD | €120.00 131.18 USD | €92.50 101.11 USD | €94.00 102.75 USD | €3.60B 3.94B USD | 18.06 | €5.12 5.6 USD | ||
| Universal Display Corporation UVD.F | €76.76 83.91 USD |
-1.06
|
€3.59B 3.92B USD | €18.00 19.68 USD | €76.76 83.91 USD | €76.76 83.91 USD | €3.59B 3.92B USD | 19.83 | €3.87 4.23 USD | ||
| Nordic Semiconductor ASA NDCVF | $19.65 — |
-9.86
|
$3.88B — | $1.00K — | $19.65 — | $19.95 — | $3.88B — | 151.15 | $0.13 — | ||
| GMO Payment Gateway GMYTF | $50.76 — |
0
|
$3.85B — | $19.00 — | $51.10 — | $51.10 — | $3.85B — | 26.03 | $1.95 — | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩306,500 231.36 USD |
-9.45
|
₩5T 3.83B USD | ₩65K 48.91 USD | ₩295,000 222.68 USD | ₩324,500 244.94 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
| Nordic Semiconductor ASA N0S.F | €17.71 19.36 USD |
-5.29
|
€3.50B 3.82B USD | €670.00 732.4 USD | €17.49 19.12 USD | €18.41 20.12 USD | €3.50B 3.82B USD | 161.00 | €0.11 0.12 USD | ||
| Himax Technologies, Inc. H6Q.F | €20.00 21.86 USD |
-1.96
|
€3.49B 3.81B USD | €380.00 415.39 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.49B 3.81B USD | 117.64 | €0.17 0.19 USD | ||
| Melexis NV 0FA0.IL | €81.28 88.84 USD |
-3.47
|
€3.48B 3.81B USD | €214.00 233.93 USD | €81.00 88.54 USD | €84.00 91.82 USD | €3.48B 3.81B USD | 16.12 | €5.04 5.51 USD | ||
| Venture Corporation Limited VEM.F | €12.00 13.12 USD |
-1.64
|
€3.45B 3.77B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €3.45B 3.77B USD | 22.64 | €0.53 0.58 USD | ||
| SolarEdge Technologies, Inc. SEDG.VI | €56.70 61.98 USD |
-6.74
|
€3.45B 3.77B USD | €419.00 458.02 USD | €56.70 61.98 USD | €62.50 68.32 USD | €3.45B 3.77B USD | 0 | -€5.28 -5.7 USD | ||
| Vontier Corporation 47O.SG | €24.40 26.67 USD |
+0.83
|
€3.44B 3.76B USD | €0.00 0 USD | €24.20 26.45 USD | €24.60 26.89 USD | €3.44B 3.76B USD | 10.00 | €2.44 2.67 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €76.52 83.65 USD |
-5.32
|
€3.43B 3.75B USD | €238.00 260.17 USD | €76.52 83.65 USD | €79.80 87.23 USD | €3.43B 3.75B USD | 0 | -€3.70 -4.04 USD | ||
| Impinj, Inc. 27J.F | €111.85 122.27 USD |
-3.83
|
€3.41B 3.72B USD | €30.00 32.79 USD | €111.85 122.27 USD | €115.05 125.77 USD | €3.41B 3.72B USD | 0 | -€0.77 -0.8 USD | ||
| Kingdee International Software Group Company KGDEF | $1.06 — |
0
|
$3.72B — | $100.00 — | $1.89 — | $1.89 — | $3.72B — | 0 | $0.00 — | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.02 0.21 USD |
-4.67
|
R$18.29B 3.71B USD | R$4.34K 879.65 USD | R$1.00 0.2 USD | R$1.05 0.21 USD | R$18.29B 3.71B USD | 0 | R$0.00 0 USD | ||
| Asseco Poland ASOZF | $45.80 — |
0
|
$3.69B — | $400.00 — | $46.22 — | $46.22 — | $3.69B — | 17.41 | $2.63 — | ||
| Qualys, Inc. 3L7A.F | €95.30 104.18 USD |
-1
|
€3.36B 3.67B USD | €100.00 109.31 USD | €93.80 102.54 USD | €95.68 104.59 USD | €3.36B 3.67B USD | 19.89 | €4.79 5.24 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €55.10 60.23 USD |
-12.95
|
€3.35B 3.66B USD | €5.18K 5.66K USD | €55.10 60.23 USD | €61.90 67.67 USD | €3.35B 3.66B USD | 0 | -€5.28 -5.7 USD | ||
| Vontier Corporation 47O.F | €23.80 26.02 USD |
0
|
€3.35B 3.66B USD | €12.00 13.12 USD | €23.60 25.8 USD | €23.80 26.02 USD | €3.35B 3.66B USD | 9.75 | €2.44 2.67 USD | ||
| Life360 LIFX | $14.98 — |
0
|
$3.64B — | $100.00 — | $14.98 — | $14.98 — | $3.64B — | 25.82 | $0.58 — | ||
| Carel Industries S.p.A. CIG.F | €29.40 32.14 USD |
-3.92
|
€3.31B 3.62B USD | €6.00 6.56 USD | €29.30 32.03 USD | €29.95 32.74 USD | €3.31B 3.62B USD | 45.23 | €0.65 0.71 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$9.93 2.01 USD |
-8.56
|
R$17.84B 3.62B USD | R$11.69K 2.37K USD | R$9.93 2.01 USD | R$10.70 2.17 USD | R$17.84B 3.62B USD | 0 | -R$0.43 -0.08 USD | ||
| Bel Fuse Inc. BF2B.F | €232.00 253.61 USD |
-2.52
|
€3.30B 3.61B USD | €27.00 29.51 USD | €232.00 253.61 USD | €232.00 253.61 USD | €3.30B 3.61B USD | 64.98 | €3.57 3.9 USD | ||
| Varonis Systems, Inc. VS2.F | €28.50 31.15 USD |
-0.04
|
€3.27B 3.58B USD | €120.00 131.18 USD | €28.07 30.68 USD | €28.50 31.15 USD | €3.27B 3.58B USD | 0 | -€0.97 -1.06 USD | ||
| ITI Limited ITI.BO | ₹302.35 3.66 USD |
+0.08
|
₹291.12B 3.52B USD | ₹71.19K 861.33 USD | ₹300.20 3.63 USD | ₹310.00 3.75 USD | ₹291.12B 3.52B USD | 99.13 | ₹3.05 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||