Result Page 41 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akamai Technologies, Inc. AKAM.VI | $87.78 95.96 USD |
-0.61
|
$13.37B 14.62B USD | $0 0 USD | $87.78 95.96 USD | $87.78 95.96 USD | $13.37B 14.62B USD | 23.85 | $3.68 4.02 USD | |
| Akamai Technologies, Inc. AK3.F | $87.4 95.54 USD |
-1.51
|
$13.31B 14.55B USD | $20 21.86 USD | $87.4 95.54 USD | $87.4 95.54 USD | $13.31B 14.55B USD | 23.68 | $3.69 4.03 USD | |
| Manhattan Associates, Inc. MHT.F | $210 229.56 USD |
+1.94
|
$13.21B 14.44B USD | $22 24.05 USD | $210 229.56 USD | $210 229.56 USD | $13.21B 14.44B USD | 74.46 | $2.82 3.08 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| The Sage SGGEF | $14.08 — |
-0.35
|
$14.06B — | $151 — | $14.08 — | $14.08 — | $14.06B — | 42.66 | $0.33 — | |
| NICE NCSYF | $222.36 — |
+1.17
|
$14.02B — | $7 — | $222.36 — | $222.36 — | $14.02B — | 39.99 | $5.56 — | |
| The Sage Group plc SGK1.F | $12.65 13.82 USD |
-0.67
|
$12.79B 13.98B USD | $500 546.57 USD | $12.65 13.82 USD | $12.65 13.82 USD | $12.79B 13.98B USD | 42.14 | $0.3 0.33 USD | |
| Trimble Inc. TB5.F | $52.22 57.08 USD |
-1.77
|
$12.75B 13.94B USD | $50 54.66 USD | $52.22 57.08 USD | $52.22 57.08 USD | $12.75B 13.94B USD | 59.34 | $0.88 0.96 USD | |
| Flex Ltd. FLEXN.MX | $470 27.83 USD |
0
|
$234.2B 13.87B USD | $0 0 USD | $470 27.83 USD | $470 27.83 USD | $234.2B 13.87B USD | 11.94 | $39.34 2.33 USD | |
| Jabil Inc. JBL.F | $104.75 114.51 USD |
-1.23
|
$12.63B 13.81B USD | $5 5.47 USD | $104.75 114.51 USD | $104.75 114.51 USD | $12.63B 13.81B USD | 9.86 | $10.62 11.61 USD | |
| NICE Ltd. N1IC34.SA | $44.35 8.99 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $44.35 8.99 USD | $44.35 8.99 USD | $65.61B 13.3B USD | 1.55 | $28.53 5.78 USD | |
| Smartsheet Inc. SMAR.MX | $1,628 96.4 USD |
0
|
$224.12B 13.27B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $224.12B 13.27B USD | 0 | -$27.83 -1.6 USD | |
| DocuSign, Inc. D1OC34.SA | $15.44 3.13 USD |
0
|
$63.27B 12.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.27B 12.82B USD | 171.55 | $0.09 0.02 USD | |
| Xero Limited 0XE.F | $75.5 82.53 USD |
+3.42
|
$11.72B 12.81B USD | $3 3.28 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.72B 12.81B USD | 0 | -$0.18 -0.1 USD | |
| LG Electronics Inc. 066575.KS | $44,700 33.74 USD |
+0.22
|
$16.75T 12.64B USD | $39.21K 29.6 USD | $44,450 33.55 USD | $45,000 33.97 USD | $16.75T 12.64B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $201.7 40.88 USD |
0
|
$62.06B 12.58B USD | $0 0 USD | $201.7 40.88 USD | $201.7 40.88 USD | $62.06B 12.58B USD | 31.56 | $6.39 1.3 USD | |
| LG Electronics Inc. 066570.KS | $97,500 73.6 USD |
-0.41
|
$16.64T 12.56B USD | $318.58K 240.48 USD | $97,300 73.45 USD | $98,900 74.65 USD | $16.64T 12.56B USD | 0 | $0 0 USD | |
| OBIC Co.,Ltd. 4684.T | $21,155 142.8 USD |
+0.59
|
$1.86T 12.56B USD | $193.3K 1.3K USD | $21,015 141.86 USD | $21,260 143.51 USD | $1.86T 12.56B USD | 32.34 | $654.03 4.41 USD | |
| NICE Ltd. NSY.F | $177 193.48 USD |
-2.21
|
$11.47B 12.54B USD | $15 16.4 USD | $177 193.48 USD | $177 193.48 USD | $11.47B 12.54B USD | 34.57 | $5.12 5.6 USD | |
| DocuSign, Inc. DS3.F | $54.95 60.07 USD |
-0.27
|
$11.31B 12.37B USD | $100 109.31 USD | $54.95 60.07 USD | $54.95 60.07 USD | $11.31B 12.37B USD | 166.51 | $0.33 0.36 USD | |
| Jack Henry & Associates, Inc. JHY.F | $154.9 169.33 USD |
-0.35
|
$11.3B 12.35B USD | $5 5.47 USD | $154.9 169.33 USD | $154.9 169.33 USD | $11.3B 12.35B USD | 32.47 | $4.77 5.21 USD | |
| Xero XROLF | $79 — |
-3.07
|
$12.32B — | $315 — | $78.96 — | $79 — | $12.32B — | 0 | -$0.2 — | |
| LG Electronics Inc. LGLG.F | $14.3 15.63 USD |
-1.38
|
$11.25B 12.29B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $11.25B 12.29B USD | 10.51 | $1.36 1.49 USD | |
| DocuSign, Inc. DOCU.MX | $1,012 59.92 USD |
0
|
$207.2B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.2B 12.27B USD | 169.51 | $5.97 0.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| UiPath Inc. P2AT34.SA | $13.05 2.65 USD |
0
|
$59.97B 12.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.97B 12.15B USD | 0 | -$0.1 -0.02 USD | |
| Flex Ltd. FXI.F | $26.38 28.84 USD |
-2.53
|
$11.11B 12.15B USD | $132 144.29 USD | $26.37 28.82 USD | $26.38 28.84 USD | $11.11B 12.15B USD | 19.11 | $1.38 1.51 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
0
|
$10.96B 11.98B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.96B 11.98B USD | 31.78 | $3.87 4.23 USD | |
| OBIC Co.,Ltd OBIIF | $134.25 — |
-0.55
|
$11.91B — | $1 — | $134.25 — | $134.25 — | $11.91B — | 31.66 | $4.24 — | |
| UiPath Inc. 9UV.F | $18.98 20.75 USD |
+1.16
|
$10.88B 11.89B USD | $10 10.93 USD | $18.98 20.75 USD | $18.98 20.75 USD | $10.88B 11.89B USD | 0 | -$0.15 -0.1 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
| Juniper Networks, Inc. J1NP34.SA | $176.59 35.79 USD |
-1.49
|
$57.77B 11.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77B 11.71B USD | 50.02 | $3.53 0.72 USD | |
| UiPath Inc. PATH.MX | $339 20.07 USD |
-0.29
|
$194.96B 11.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.96B 11.54B USD | 0 | -$2.68 -0.1 USD | |
| Elastic N.V. E2ST34.SA | $45.86 9.3 USD |
0
|
$56.94B 11.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.94B 11.54B USD | 208.45 | $0.22 0.04 USD | |
| Procore Technologies, Inc. P2CO34.SA | $32.28 6.54 USD |
0
|
$56.9B 11.53B USD | $0 0 USD | $32.28 6.54 USD | $32.28 6.54 USD | $56.9B 11.53B USD | 0 | -$0.67 -0.1 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $133 145.39 USD |
+1.53
|
$10.52B 11.5B USD | $10 10.93 USD | $133 145.39 USD | $133 145.39 USD | $10.52B 11.5B USD | 59.64 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSI.F | $134.7 147.25 USD |
+0.82
|
$10.45B 11.43B USD | $19 20.77 USD | $134.7 147.25 USD | $134.7 147.25 USD | $10.45B 11.43B USD | 60.40 | $2.23 2.44 USD | |
| BE Semiconductor Industries BESIY | $147.54 — |
-0.05
|
$11.32B — | $1.42K — | $147.54 — | $147.79 — | $11.32B — | 60.71 | $2.43 — | |
| Juniper Networks, Inc. JNP.F | $31.68 34.63 USD |
-0.75
|
$10.3B 11.25B USD | $20 21.86 USD | $31.68 34.63 USD | $31.68 34.63 USD | $10.3B 11.25B USD | 50.28 | $0.63 0.69 USD | |
| BE Semiconductor Industries BESVF | $135.55 — |
-8.75
|
$11.24B — | $100 — | $135.55 — | $135.55 — | $11.24B — | 55.78 | $2.43 — | |
| Elastic N.V. 3E1.MU | $100.75 110.13 USD |
+0.65
|
$10.28B 11.23B USD | $26 28.42 USD | $100.75 110.13 USD | $100.75 110.13 USD | $10.28B 11.23B USD | 209.89 | $0.48 0.52 USD | |
| Nemetschek SE NEM0.F | $16.6 18.15 USD |
+1.22
|
$10.26B 11.21B USD | $340 371.67 USD | $16.6 18.15 USD | $16.6 18.15 USD | $10.26B 11.21B USD | 57.24 | $0.29 0.32 USD | |
| Nemetschek SE NEM.F | $88.6 96.85 USD |
+1.14
|
$10.25B 11.21B USD | $56 61.22 USD | $87.6 95.76 USD | $88.6 96.85 USD | $10.25B 11.21B USD | 60.68 | $1.46 1.6 USD | |
| Nemetschek SE NEM.VI | $88.1 96.31 USD |
+0.34
|
$10.18B 11.12B USD | $0 0 USD | $88.1 96.31 USD | $88.1 96.31 USD | $10.18B 11.12B USD | 60.34 | $1.46 1.6 USD | |
| Paycom Software, Inc. P1YC34.SA | $30.9 6.26 USD |
0
|
$54.36B 11.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.36B 11.02B USD | 22.07 | $1.4 0.28 USD | |
| Nemetschek SE NEMTF | $90.25 — |
+8.15
|
$11.01B — | $1.79K — | $90.25 — | $90.25 — | $11.01B — | 56.76 | $1.59 — | |
| F5, Inc. FFIV.MX | $3,168.92 187.64 USD |
0
|
$185.73B 11B USD | $0 0 USD | $3,168.92 187.64 USD | $3,168.92 187.64 USD | $185.73B 11B USD | 22.77 | $139.12 8.24 USD | |
| Onto Innovation Inc. NNM.F | $204 223 USD |
-0.97
|
$10.05B 10.99B USD | $10 10.93 USD | $204 223 USD | $204 223 USD | $10.05B 10.99B USD | 78.46 | $2.6 2.84 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,180.5 21.49 USD |
+1.57
|
$9.24T 10.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24T 10.92B USD | 55.33 | $328.57 0.39 USD | |
| EPAM Systems, Inc. E3M.F | $171 186.93 USD |
-0.67
|
$9.95B 10.88B USD | $87 95.1 USD | $170.95 186.87 USD | $171 186.93 USD | $9.95B 10.88B USD | 25.48 | $6.71 7.33 USD | |
| Paycom Software, Inc. PAYC.MX | $3,155.6 186.85 USD |
-1.05
|
$183.37B 10.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.37B 10.86B USD | 23.09 | $136.64 8.09 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| TD SYNNEX Corporation SUX.F | $114 124.62 USD |
0
|
$9.93B 10.85B USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $9.93B 10.85B USD | 18.00 | $6.33 6.92 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,108 184.03 USD |
-2.2
|
$181.64B 10.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.64B 10.76B USD | 25.51 | $121.83 7.21 USD | |
| F5, Inc. F1FI34.SA | $221.76 44.95 USD |
0
|
$52.37B 10.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.37B 10.62B USD | 20.74 | $10.69 2.17 USD | |
| Oracle Corporation Japan 4716.T | $12,250 82.69 USD |
-0.16
|
$1.57T 10.59B USD | $107.7K 727.01 USD | $12,110 81.75 USD | $12,300 83.03 USD | $1.57T 10.59B USD | 28.20 | $434.36 2.93 USD | |
| CyberArk Software Ltd. CYB.F | $224.8 245.74 USD |
+0.54
|
$9.64B 10.54B USD | $28 30.61 USD | $224.8 245.74 USD | $224.8 245.74 USD | $9.64B 10.54B USD | 0 | -$0.58 -0.6 USD | |
| Wise plc 6WS0.F | $8.95 9.78 USD |
+1.13
|
$9.58B 10.47B USD | $43 47 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.58B 10.47B USD | 37.29 | $0.24 0.26 USD | |
| Guidewire Software, Inc. 0GS.F | $114.25 124.89 USD |
+1.6
|
$9.58B 10.47B USD | $27 29.51 USD | $112.05 122.49 USD | $114.25 124.89 USD | $9.58B 10.47B USD | 0 | -$0.57 -0.6 USD | |
| Confluent, Inc. 8QR.MU | $29.5 32.25 USD |
+1.18
|
$9.54B 10.43B USD | $1K 1.09K USD | $29.5 32.25 USD | $29.5 32.25 USD | $9.54B 10.43B USD | 0 | -$1.15 -1.2 USD | |
| LG Electronics Inc. LGLD.IL | $13.5 — |
0
|
$10.39B — | $88.8K — | $13.5 — | $13.5 — | $10.39B — | 17.53 | $0.77 — | |
| Wise plc 6WS.F | $9.2 10.05 USD |
+0.11
|
$9.49B 10.37B USD | $95 103.85 USD | $9.17 10.02 USD | $9.2 10.05 USD | $9.49B 10.37B USD | 38.31 | $0.24 0.26 USD | |
| Affirm Holdings, Inc. AFRM.MX | $553.5 32.77 USD |
+3.85
|
$174.47B 10.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.47B 10.33B USD | 0 | -$37.03 -2.1 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $141,300 106.66 USD |
+1
|
$13.63T 10.29B USD | $744.23K 561.77 USD | $138,400 104.47 USD | $141,400 106.73 USD | $13.63T 10.29B USD | 0 | $0 0 USD | |
| F5, Inc. FFV.F | $159.5 174.36 USD |
+0.03
|
$9.39B 10.27B USD | $61 66.68 USD | $159.5 174.36 USD | $159.5 174.36 USD | $9.39B 10.27B USD | 20.79 | $7.67 8.38 USD | |
| Confluent, Inc. CFLT.MX | $533.98 31.62 USD |
0
|
$170.9B 10.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.9B 10.12B USD | 0 | -$20.88 -1.2 USD | |
| Oracle Corporation Japan OCLCF | $72.5 — |
-1.96
|
$10.12B — | $756 — | $72.5 — | $73.18 — | $10.12B — | 25.80 | $2.81 — | |
| Oracle Corporation Japan OCJ.F | $70 76.52 USD |
-0.71
|
$9.24B 10.1B USD | $30 32.79 USD | $70 76.52 USD | $70 76.52 USD | $9.24B 10.1B USD | 27.23 | $2.57 2.81 USD | |
| Dayforce Inc. CQL.F | $58 63.4 USD |
0
|
$9.2B 10.06B USD | $85 92.92 USD | $58 63.4 USD | $58 63.4 USD | $9.2B 10.06B USD | 193.33 | $0.3 0.33 USD | |
| Lattice Semiconductor Corporation LTT.F | $66.86 73.09 USD |
-0.9
|
$9.2B 10.05B USD | $87 95.1 USD | $66.86 73.09 USD | $66.86 73.09 USD | $9.2B 10.05B USD | 46.43 | $1.44 1.57 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.05 4.42 USD |
-1.25
|
$9.11B 9.96B USD | $57.49K 62.84K USD | $4.05 4.42 USD | $4.05 4.42 USD | $9.11B 9.96B USD | 17.58 | $0.23 0.25 USD | |
| BYD Electronic (International) Company BYDIY | $220 — |
-1.72
|
$9.91B — | $872 — | $220 — | $222 — | $9.91B — | 17.75 | $12.39 — | |
| SCREEN Holdings Co., Ltd. DAO.F | $91.12 99.61 USD |
+0.8
|
$9.07B 9.91B USD | $5 5.47 USD | $91.12 99.61 USD | $91.12 99.61 USD | $9.07B 9.91B USD | 25.31 | $3.6 3.94 USD | |
| Qorvo, Inc. Q1RV34.SA | $250.3 50.73 USD |
0
|
$48.77B 9.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.77B 9.88B USD | 0 | -$1.88 -0.3 USD | |
| Paylocity Holding Corporation 0P7.F | $159 173.81 USD |
+0.63
|
$9.04B 9.88B USD | $7 7.65 USD | $159 173.81 USD | $159 173.81 USD | $9.04B 9.88B USD | 50.31 | $3.16 3.45 USD | |
| SCREEN DINRF | $100.37 — |
-11.57
|
$9.78B — | $366 — | $100.37 — | $100.43 — | $9.78B — | 25.47 | $3.94 — | |
| BYD Electronic (International) Company BYDIF | $4.25 — |
+0.53
|
$9.76B — | $1.81K — | $4.25 — | $4.42 — | $9.76B — | 17.01 | $0.25 — | |
| CACI International Inc CA8A.F | $389.6 425.89 USD |
0
|
$8.75B 9.57B USD | $3 3.28 USD | $389.6 425.89 USD | $389.6 425.89 USD | $8.75B 9.57B USD | 24.45 | $15.93 17.41 USD | |
| Amdocs Limited AOS.F | $73.64 80.5 USD |
-0.54
|
$8.72B 9.53B USD | $150 163.97 USD | $73.64 80.5 USD | $73.64 80.5 USD | $8.72B 9.53B USD | 17.96 | $4.1 4.48 USD | |
| Qorvo, Inc. 2QO.F | $88.78 97.05 USD |
-2.78
|
$8.57B 9.37B USD | $110 120.24 USD | $88.78 97.05 USD | $88.78 97.05 USD | $8.57B 9.37B USD | 0 | -$0.67 -0.7 USD | |
| LG Corp. 003550.KS | $81,100 61.22 USD |
+0.12
|
$12.41T 9.37B USD | $181.4K 136.92 USD | $80,800 60.99 USD | $82,100 61.97 USD | $12.41T 9.37B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,100 46.12 USD |
-0.33
|
$12.35T 9.32B USD | $3.89K 2.93 USD | $61,000 46.05 USD | $61,600 46.5 USD | $12.35T 9.32B USD | 0 | $0 0 USD | |
| Paylocity Holding Corporation PCTY.MX | $2,596.86 153.77 USD |
-9.45
|
$156.47B 9.26B USD | $0 0 USD | $2,596.86 153.77 USD | $2,596.86 153.77 USD | $156.47B 9.26B USD | 53.76 | $48.3 2.86 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $158,200 119.42 USD |
-0.19
|
$12.24T 9.24B USD | $85.96K 64.88 USD | $156,800 118.36 USD | $160,200 120.92 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| Nexi S.p.A. NEXI.VI | $6.34 6.93 USD |
-0.35
|
$8.31B 9.08B USD | $0 0 USD | $6.34 6.93 USD | $6.34 6.93 USD | $8.31B 9.08B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. N0X0.F | $6 6.56 USD |
+0.84
|
$8.3B 9.08B USD | $10 10.93 USD | $6 6.56 USD | $6 6.56 USD | $8.3B 9.08B USD | 0 | -$0.78 -0.8 USD | |
| Nexi S.p.A. NEXXY | $6.92 — |
-0.93
|
$9.07B — | $249 — | $6.92 — | $6.92 — | $9.07B — | 0 | -$0.85 — | |
| Nexi S.p.A NEXPF | $5.92 — |
-2.15
|
$9.06B — | $200 — | $5.92 — | $5.92 — | $9.06B — | 0 | -$0.85 — | |
| Rexel RXEEY | $30.12 — |
-1.18
|
$9.02B — | $2.22K — | $29.43 — | $30.12 — | $9.02B — | 10.75 | $2.8 — | |
| Rexel S.A. RXLSF | $27.4 — |
-3.86
|
$9.02B — | $2.21K — | $27.4 — | $27.4 — | $9.02B — | 9.78 | $2.8 — | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Nexi S.p.A. N0XA.F | $6.23 6.81 USD |
-0.57
|
$8.19B 8.95B USD | $800 874.51 USD | $6.23 6.81 USD | $6.23 6.81 USD | $8.19B 8.95B USD | 0 | -$0.78 -0.8 USD | |
| SK Inc. 03473K.KS | $129,600 97.83 USD |
-0.46
|
$11.82T 8.92B USD | $869 0.66 USD | $129,200 97.52 USD | $130,600 98.58 USD | $11.82T 8.92B USD | 0 | $0 0 USD | |
| Unity Software Inc. U2ST34.SA | $5.55 1.12 USD |
-2.63
|
$43.46B 8.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.46B 8.81B USD | 0 | -$0.57 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||