Result Page 41 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alten S.A. AN3.F | €73.10 79.58 USD |
+0.21
|
€2.54B 2.78B USD | €20.00 21.86 USD | €72.70 79.47 USD | €72.80 79.58 USD | €2.54B 2.78B USD | 16.96 | €4.29 4.69 USD | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.77B — | $3.00 — | $42.95 — | $42.95 — | $2.77B — | 0 | -$0.50 — | ||
| Ambarella, Inc. A8B.F | €59.86 63.9 USD |
+3.23
|
€2.52B 2.75B USD | €20.00 21.86 USD | €58.44 63.88 USD | €58.46 63.9 USD | €2.52B 2.75B USD | 0 | -€1.60 -1.7 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹328.10 3.97 USD |
-3.51
|
₹226.67B 2.74B USD | ₹31.18K 377.25 USD | ₹325.30 3.94 USD | ₹339.50 4.11 USD | ₹226.67B 2.74B USD | 34.57 | ₹9.49 0.11 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,470.00 87.04 USD |
0
|
MX$46.05B 2.73B USD | MX$0.00 0 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$46.05B 2.73B USD | 19.34 | MX$76.00 4.5 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €33.00 36.07 USD |
0
|
€2.48B 2.71B USD | €1.26K 1.37K USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.48B 2.71B USD | 0 | -€0.42 -0.4 USD | ||
| Teradata Corporation 3T4.F | €26.00 28.42 USD |
+0.78
|
€2.47B 2.7B USD | €538.00 588.11 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.47B 2.7B USD | 25.24 | €1.03 1.13 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €19.10 20.88 USD |
+0.53
|
€2.47B 2.7B USD | €35.00 38.26 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.47B 2.7B USD | 112.35 | €0.17 0.19 USD | ||
| Synaptics Incorporated SJN.F | €67.14 69.04 USD |
+4
|
€2.46B 2.69B USD | €20.00 21.86 USD | €63.16 69.04 USD | €63.16 69.04 USD | €2.46B 2.69B USD | 0 | -€0.99 -1.08 USD | ||
| Tenable Holdings, Inc. TE7.F | €20.12 21.99 USD |
-0.98
|
€2.45B 2.68B USD | €56.00 61.22 USD | €20.12 21.99 USD | €20.12 21.99 USD | €2.45B 2.68B USD | 0 | -€0.24 -0.2 USD | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Formula Systems (1985) Ltd. FSY.F | €136.00 148.67 USD |
-6.85
|
€2.41B 2.63B USD | €250.00 273.28 USD | €136.00 148.67 USD | €136.00 148.67 USD | €2.41B 2.63B USD | 33.74 | €4.03 4.41 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$44.05B 2.61B USD | MX$0.00 0 USD | MX$514.47 30.46 USD | MX$514.47 30.46 USD | MX$44.05B 2.61B USD | 204.15 | MX$2.52 0.15 USD | ||
| Nordic Semiconductor ASA NDCVF | $13.13 — |
+7.35
|
$2.59B — | $1.99K — | $13.15 — | $13.15 — | $2.59B — | 328.75 | $0.04 — | ||
| Formula Systems (1985) FORTY | $165.93 — |
0
|
$2.56B — | $240.00 — | $167.02 — | $167.02 — | $2.56B — | 35.23 | $4.74 — | ||
| eClerx Services Limited ECLERX.NS | ₹4,721.50 54.11 USD |
-2.61
|
₹210.22B 2.54B USD | ₹82.69K 1K USD | ₹4,435.00 53.66 USD | ₹4,638.50 56.12 USD | ₹210.22B 2.54B USD | 34.90 | ₹128.14 1.55 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,473.25 54.12 USD |
-3.18
|
₹209.95B 2.54B USD | ₹3.54K 42.85 USD | ₹4,440.20 53.72 USD | ₹4,636.15 56.09 USD | ₹209.95B 2.54B USD | 34.95 | ₹127.98 1.55 USD | ||
| Redington Limited REDINGTON.BO | ₹268.45 3.25 USD |
+0.11
|
₹209.87B 2.54B USD | ₹266.12K 3.22K USD | ₹260.80 3.16 USD | ₹276.95 3.35 USD | ₹209.87B 2.54B USD | 12.13 | ₹22.12 0.27 USD | ||
| DXC Technology Company 2XT.F | €12.64 13.81 USD |
-0.35
|
€2.31B 2.52B USD | €19.00 20.77 USD | €12.56 13.73 USD | €12.64 13.81 USD | €2.31B 2.52B USD | 7.34 | €1.72 1.88 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 217.20 20.84 USD |
+1.02
|
NOK 26.24B 2.52B USD | NOK 831.00 79.72 USD | NOK 215.00 20.62 USD | NOK 215.80 20.7 USD | NOK 26.24B 2.52B USD | 0 | -NOK 13.08 -1.2 USD | ||
| Alps Alpine APELY | $25.74 — |
0
|
$2.51B — | $198.00 — | $26.00 — | $26.00 — | $2.51B — | 8.22 | $3.13 — | ||
| Nordic Semiconductor ASA NRSDY | $12.85 — |
0
|
$2.49B — | $1.00 — | $12.05 — | $12.05 — | $2.49B — | 316.25 | $0.04 — | ||
| Melexis NV MEX.F | €60.45 61.93 USD |
+1.77
|
€2.28B 2.49B USD | €15.00 16.4 USD | €56.65 61.93 USD | €56.65 61.93 USD | €2.28B 2.49B USD | 17.48 | €3.24 3.54 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,650.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €1.00 1.09 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Legend Holdings Corporation 1PC.F | €0.90 0.98 USD |
+0.56
|
€2.24B 2.45B USD | €201.00 219.72 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.24B 2.45B USD | 45.00 | €0.02 0.02 USD | ||
| Appian Corporation 910.F | €30.09 32.89 USD |
-0.46
|
€2.23B 2.44B USD | €7.00 7.65 USD | €30.09 32.89 USD | €30.09 32.89 USD | €2.23B 2.44B USD | 0 | -€0.08 -0.08 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €43.60 47.66 USD |
+0.46
|
€2.19B 2.4B USD | €10.00 10.93 USD | €43.60 47.66 USD | €43.60 47.66 USD | €2.19B 2.4B USD | 21.69 | €2.01 2.2 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.65 12.14 USD |
+1.57
|
€2.19B 2.39B USD | €100.00 109.31 USD | €11.11 12.14 USD | €11.11 12.14 USD | €2.19B 2.39B USD | 277.75 | €0.04 0.04 USD | ||
| HMS Networks AB (publ) HMNKF | $47.15 — |
0
|
$2.37B — | $100.00 — | $48.50 — | $48.50 — | $2.37B — | 49.63 | $0.95 — | ||
| Netcompany Group A/S 60N.F | €47.26 51.51 USD |
+1.38
|
€2.16B 2.36B USD | €150.00 163.97 USD | €47.12 51.51 USD | €47.12 51.51 USD | €2.16B 2.36B USD | 73.62 | €0.64 0.7 USD | ||
| TietoEVRY Oyj TTEB.F | €18.15 19.77 USD |
+1.01
|
€2.16B 2.36B USD | €53.00 57.94 USD | €18.09 19.77 USD | €18.09 19.77 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| RingCentral, Inc. 3RCA.F | €24.89 27.21 USD |
-0.04
|
€2.15B 2.36B USD | €40.00 43.73 USD | €24.89 27.21 USD | €24.89 27.21 USD | €2.15B 2.36B USD | 207.41 | €0.12 0.13 USD | ||
| ULVAC, Inc. 6728.T | ¥7,080 47.79 USD |
-0.25
|
¥349B 2.35B USD | ¥131K 884.96 USD | ¥7,042 47.54 USD | ¥7,122 48.08 USD | ¥349B 2.35B USD | 20.92 | ¥338 2.28 USD | ||
| SoftwareOne Holding AG SWONF | $11.10 — |
0
|
$2.35B — | $700.00 — | $10.58 — | $10.86 — | $2.35B — | 0 | -$0.16 — | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ACM Research, Inc. 813.F | €45.00 35.98 USD |
+9.65
|
€2.14B 2.33B USD | €500.00 546.57 USD | €32.91 35.98 USD | €32.91 35.98 USD | €2.14B 2.33B USD | 22.54 | €1.46 1.6 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €75.66 74.38 USD |
+1.3
|
€2.12B 2.32B USD | €5.00 5.47 USD | €68.04 74.38 USD | €68.04 74.38 USD | €2.12B 2.32B USD | 18.90 | €3.60 3.94 USD | ||
| TietoEVRY Oyj TIETOS.ST | SEK 197.10 19.24 USD |
+0.82
|
SEK 23.59B 2.3B USD | SEK 19.05K 1.86K USD | SEK 196.80 19.21 USD | SEK 198.90 19.42 USD | SEK 23.59B 2.3B USD | 0 | -SEK 11.96 -1.1 USD | ||
| Marqeta, Inc. MQ.MX | MX$90.00 5.19 USD |
+2.65
|
MX$38.59B 2.28B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$38.59B 2.28B USD | 0 | -MX$1.61 -0.09 USD | ||
| BlackBerry Limited BBN.MX | MX$68.00 4.03 USD |
0
|
MX$38.58B 2.28B USD | MX$0.00 0 USD | MX$68.00 4.03 USD | MX$68.00 4.03 USD | MX$38.58B 2.28B USD | 0 | -MX$6.23 -0.3 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €30.60 33.45 USD |
-1.92
|
€2.09B 2.28B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.09B 2.28B USD | 0 | -€2.94 -3.2 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €10.70 11.7 USD |
+0.94
|
€2.09B 2.28B USD | €130.00 142.11 USD | €10.70 11.7 USD | €10.70 11.7 USD | €2.09B 2.28B USD | 8.04 | €1.33 1.45 USD | ||
| AIXTRON SE AIIXY | $40.00 — |
0
|
$2.28B — | $100.00 — | $40.00 — | $40.00 — | $2.28B — | 21.27 | $1.88 — | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.07B 2.26B USD | 37.55 | €0.98 1.07 USD | ||
| ePlus inc. MLE.F | €75.00 81.99 USD |
-0.66
|
€2.05B 2.24B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.05B 2.24B USD | 18.11 | €4.14 4.53 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €45.99 42.49 USD |
+4.89
|
€2.04B 2.22B USD | €50.00 54.66 USD | €38.87 42.49 USD | €38.87 42.49 USD | €2.04B 2.22B USD | 0 | €0.00 0 USD | ||
| BlackBerry Limited RI1.F | €3.26 3.57 USD |
-1.51
|
€2.02B 2.21B USD | €500.00 546.57 USD | €3.26 3.56 USD | €3.26 3.57 USD | €2.02B 2.21B USD | 108.73 | €0.03 0.03 USD | ||
| JustSystems Corporation 4686.T | ¥5,270 34.16 USD |
+2.93
|
¥325B 2.19B USD | ¥94K 400.29 USD | ¥5,060 34.16 USD | ¥5,140 34.7 USD | ¥325B 2.19B USD | 23.20 | ¥218 1.47 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹732.15 8.86 USD |
-0.83
|
₹181.32B 2.19B USD | ₹79.36K 960.14 USD | ₹730.35 8.84 USD | ₹739.60 8.95 USD | ₹181.32B 2.19B USD | 39.19 | ₹18.68 0.23 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.29 | $2.17 — | ||
| VNET Group, Inc. 217A.F | €7.95 7.93 USD |
+0.63
|
€1.97B 2.15B USD | €200.00 218.63 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.97B 2.15B USD | 0 | -€0.26 -0.2 USD | ||
| Diodes Incorporated DDQ.F | €41.80 45.69 USD |
-0.95
|
€1.96B 2.14B USD | €80.00 87.45 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.96B 2.14B USD | 35.72 | €1.17 1.28 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €38.40 41.98 USD |
+0.31
|
€1.95B 2.13B USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.95B 2.13B USD | 47.40 | €0.81 0.89 USD | ||
| Vtech Holdings Limited VTKLY | $7.95 — |
-0.13
|
$2.13B — | $1.12K — | $7.96 — | $7.96 — | $2.13B — | 13.94 | $0.57 — | ||
| HMS Networks AB (publ) 4H3A.F | €38.70 42.3 USD |
+1.63
|
€1.94B 2.12B USD | €16.00 17.49 USD | €38.70 42.3 USD | €38.70 42.3 USD | €1.94B 2.12B USD | 47.77 | €0.81 0.89 USD | ||
| AIXTRON SE AIXT.VI | €17.06 18.65 USD |
+0.15
|
€1.93B 2.11B USD | €0.00 0 USD | €17.01 18.59 USD | €17.18 18.78 USD | €1.93B 2.11B USD | 21.32 | €0.80 0.87 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩74,400 51.03 USD |
+0.54
|
₩3T 2.11B USD | ₩2K 241.77 USD | ₩66,100 49.89 USD | ₩68,100 51.4 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| AIXTRON SE AIX2.F | €39.60 36.51 USD |
+0.49
|
€1.92B 2.1B USD | €37.00 40.45 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.92B 2.1B USD | 20.87 | €1.60 1.75 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.10 6.67 USD |
0
|
€1.92B 2.09B USD | €249.00 272.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.92B 2.09B USD | 32.10 | €0.19 0.21 USD | ||
| NextNav Inc. KK0.F | €14.20 15.52 USD |
-1.39
|
€1.91B 2.09B USD | €262.00 286.4 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.91B 2.09B USD | 0 | -€1.00 -1.09 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 724.10 100.22 USD |
-0.94
|
DKK 14.11B 2.07B USD | DKK 2.63K 3.23 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.11B 2.07B USD | 66.61 | DKK 10.26 1.5 USD | ||
| Extreme Networks, Inc. EXM.F | €14.13 15.44 USD |
-0.07
|
€1.89B 2.07B USD | €45.00 49.19 USD | €14.11 15.42 USD | €14.13 15.44 USD | €1.89B 2.07B USD | 282.50 | €0.05 0.05 USD | ||
| Clarivate Plc 16A.F | €2.72 3 USD |
+0.74
|
€1.89B 2.07B USD | €588.00 642.76 USD | €2.74 3 USD | €2.82 3.08 USD | €1.89B 2.07B USD | 0 | -€0.48 -0.5 USD | ||
| Bel Fuse Inc. BF2B.F | €147.00 160.69 USD |
-2
|
€1.88B 2.06B USD | €28.00 30.61 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.88B 2.06B USD | 35.00 | €4.20 4.59 USD | ||
| HMS Networks AB (publ) HMS.ST | SEK 419.00 40.9 USD |
-0.38
|
SEK 21.03B 2.05B USD | SEK 23.06K 2.25K USD | SEK 415.00 40.51 USD | SEK 420.00 41 USD | SEK 21.03B 2.05B USD | 48.10 | SEK 8.71 0.85 USD | ||
| CSG Systems International, Inc. CSN.F | €65.00 71.05 USD |
0
|
€1.87B 2.04B USD | €15.00 16.4 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.87B 2.04B USD | 26.00 | €2.50 2.73 USD | ||
| ASGN Incorporated OA2.F | €40.20 46.13 USD |
0
|
€1.85B 2.02B USD | €330.00 360.73 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.85B 2.02B USD | 16.81 | €2.51 2.74 USD | ||
| Amano Corporation 6436.T | ¥4,212 28.43 USD |
-0.87
|
¥299B 2.02B USD | ¥78K 524.5 USD | ¥4,212 28.43 USD | ¥4,259 28.75 USD | ¥299B 2.02B USD | 16.86 | ¥250 1.69 USD | ||
| ATOSS Software SE AOF.F | €114.80 125.49 USD |
+1.77
|
€1.84B 2.01B USD | €8.00 8.75 USD | €114.20 124.84 USD | €114.80 125.49 USD | €1.84B 2.01B USD | 39.72 | €2.89 3.16 USD | ||
| Photronics, Inc. PQ2.F | €27.69 30.26 USD |
-2.36
|
€1.83B 2B USD | €100.00 109.31 USD | €27.68 30.26 USD | €27.68 30.26 USD | €1.83B 2B USD | 14.26 | €1.94 2.12 USD | ||
| Sonos, Inc. SONO.VI | €14.84 16.22 USD |
-1.43
|
€1.82B 1.99B USD | €0.00 0 USD | €14.84 16.22 USD | €14.98 16.37 USD | €1.82B 1.99B USD | 0 | -€0.43 -0.4 USD | ||
| Bel Fuse Inc. BF2A.F | €124.00 135.55 USD |
-2.36
|
€1.81B 1.98B USD | €10.00 10.93 USD | €124.00 135.55 USD | €124.00 135.55 USD | €1.81B 1.98B USD | 29.59 | €4.19 4.58 USD | ||
| Sonos, Inc. 8SO.F | €14.86 16.24 USD |
-2.3
|
€1.81B 1.98B USD | €240.00 262.35 USD | €14.86 16.24 USD | €14.86 16.24 USD | €1.81B 1.98B USD | 0 | -€0.43 -0.4 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,270 8.57 USD |
-0.39
|
¥290B 1.96B USD | ¥513K 3.46K USD | ¥1,264 8.54 USD | ¥1,280 8.64 USD | ¥290B 1.96B USD | 36.10 | ¥35 0.24 USD | ||
| JustSystems Corporation JSY.F | €27.40 29.95 USD |
-1.44
|
€1.79B 1.95B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.79B 1.95B USD | 23.22 | €1.18 1.29 USD | ||
| Vtech VTKLF | $7.52 — |
0
|
$1.94B — | $984.00 — | $7.65 — | $7.65 — | $1.94B — | 13.19 | $0.57 — | ||
| PG Electroplast Limited PGEL.BO | ₹561.90 6.8 USD |
-2.13
|
₹159.82B 1.93B USD | ₹70.48K 852.67 USD | ₹559.90 6.77 USD | ₹576.00 6.97 USD | ₹159.82B 1.93B USD | 61.95 | ₹9.07 0.11 USD | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $1.76K — | $10.37 — | $10.37 — | $1.93B — | 0 | -$274.70 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹709.05 8.4 USD |
-2.63
|
₹157.89B 1.91B USD | ₹14.67K 177.48 USD | ₹686.65 8.31 USD | ₹713.05 8.63 USD | ₹157.89B 1.91B USD | 22.69 | ₹30.59 0.37 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹699.35 8.39 USD |
-2.7
|
₹157.83B 1.91B USD | ₹546.61K 6.61K USD | ₹686.60 8.31 USD | ₹715.05 8.65 USD | ₹157.83B 1.91B USD | 22.68 | ₹30.59 0.37 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €21.80 28.42 USD |
-4.41
|
€1.74B 1.91B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.74B 1.91B USD | 0 | -€4.36 -4.7 USD | ||
| Vaisala Oyj VAIAF | $52.50 — |
-0.47
|
$1.90B — | $100.00 — | $52.75 — | $52.75 — | $1.90B — | 25.73 | $2.04 — | ||
| Daqo New Energy Corp. 5DQ2.F | €22.20 27.77 USD |
-4.51
|
€1.70B 1.86B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.70B 1.86B USD | 0 | -€4.36 -4.7 USD | ||
| Hilan HLTEF | $81.00 — |
0
|
$1.86B — | $100.00 — | $85.00 — | $85.00 — | $1.86B — | 23.01 | $3.52 — | ||
| Atea ASA 0JWO.IL | NOK 157.30 15.09 USD |
+0.51
|
NOK 19.37B 1.86B USD | NOK 4.24K 406.93 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.37B 1.86B USD | 20.37 | NOK 7.72 0.74 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.52 13.69 USD |
-1.03
|
€1.70B 1.86B USD | €200.00 218.63 USD | €12.52 13.69 USD | €12.52 13.69 USD | €1.70B 1.86B USD | 0 | -€0.48 -0.5 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,710 72.3 USD |
-1.47
|
¥275B 1.86B USD | ¥102K 689.88 USD | ¥10,560 71.28 USD | ¥10,790 72.84 USD | ¥275B 1.86B USD | 15.29 | ¥700 4.73 USD | ||
| Vtech Holdings Limited VTCB.F | €6.50 7.11 USD |
-0.76
|
€1.70B 1.85B USD | €400.00 437.25 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.70B 1.85B USD | 13.54 | €0.48 0.52 USD | ||
| Casio Computer Co.,Ltd. CSIOY | $81.15 — |
0
|
$1.85B — | $319.00 — | $81.00 — | $81.00 — | $1.85B — | 35.90 | $2.26 — | ||
| Alphawave IP Group plc 7GL.F | €2.10 2.3 USD |
-0.24
|
€1.69B 1.84B USD | €5.70K 6.23K USD | €2.10 2.3 USD | €2.10 2.3 USD | €1.69B 1.84B USD | 0 | -€0.20 -0.2 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.19 25.35 USD |
-1.07
|
€1.68B 1.84B USD | €14.00 15.3 USD | €23.19 25.35 USD | €23.19 25.35 USD | €1.68B 1.84B USD | 21.67 | €1.07 1.17 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩43,150 35.55 USD |
+0.35
|
₩2T 1.83B USD | ₩14K 574.01 USD | ₩46,500 35.1 USD | ₩47,850 36.12 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Fibocom Wireless Inc. 0638.HK | HK$15.90 2.03 USD |
+1.21
|
HK$14.32B 1.83B USD | HK$2.00K 255.73 USD | HK$15.90 2.03 USD | HK$15.90 2.03 USD | HK$14.32B 1.83B USD | 0 | HK$0.00 0 USD | ||
| Power Integrations, Inc. PWI.F | €30.20 33.01 USD |
-3.82
|
€1.67B 1.83B USD | €75.00 81.99 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.67B 1.83B USD | 111.85 | €0.27 0.3 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,081 20.8 USD |
+0.06
|
¥270B 1.83B USD | ¥250K 1.69K USD | ¥3,071 20.73 USD | ¥3,131 21.14 USD | ¥270B 1.83B USD | 8.93 | ¥345 2.33 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩93,100 64.61 USD |
+0.54
|
₩2T 1.81B USD | ₩48K 78.96 USD | ₩84,600 63.86 USD | ₩88,500 66.8 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| C3.ai, Inc. 724.F | €11.75 12.85 USD |
-0.59
|
€1.65B 1.81B USD | €250.00 273.28 USD | €11.75 12.85 USD | €11.78 12.88 USD | €1.65B 1.81B USD | 0 | -€2.41 -2.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||