Result Page 41 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digi International Inc.
DGI.F
DE
|
€66.00 76.19 USD |
+1.54
|
€2.50B 2.89B USD | €60.00 69.26 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.50B 2.89B USD | 61.11 | €1.08 1.25 USD | ||
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $200.00 — | $13.87 — | $13.87 — | $2.89B — | 20.73 | $0.57 — | ||
Anritsu Corporation
AN1.F
DE
|
€19.50 22.51 USD |
-3.47
|
€2.50B 2.88B USD | €75.00 86.58 USD | €19.50 22.51 USD | €19.50 22.51 USD | €2.50B 2.88B USD | 37.50 | €0.52 0.6 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+2.34
|
€2.49B 2.88B USD | €42.88K 49.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.49B 2.88B USD | 0 | -€0.01 -0.01 USD | ||
Alps Alpine
APELY
US
|
$29.58 — |
0
|
$2.83B — | $65.00 — | $27.17 — | $27.17 — | $2.83B — | 16.52 | $1.79 — | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 9.01 | $0.48 — | ||
BIPROGY Inc.
8056.T
JP
|
¥4,700 28.98 USD |
-0.13
|
¥454B 2.8B USD | ¥554K 3.42K USD | ¥4,674 28.82 USD | ¥4,726 29.14 USD | ¥454B 2.8B USD | 14.68 | ¥320 1.97 USD | ||
Appian Corporation
910.F
DE
|
€33.70 38.9 USD |
-0.33
|
€2.41B 2.79B USD | €10.00 11.54 USD | €33.23 38.36 USD | €34.13 39.4 USD | €2.41B 2.79B USD | 0 | -€0.12 -0.1 USD | ||
ITI Limited
ITI.BO
IN
|
₹237.40 2.87 USD |
-3.63
|
₹228.58B 2.77B USD | ₹22.40K 270.97 USD | ₹236.50 2.86 USD | ₹245.20 2.97 USD | ₹228.58B 2.77B USD | 129.02 | ₹1.84 0.02 USD | ||
ITI Limited
ITI.NS
IN
|
₹237.18 2.87 USD |
-3.52
|
₹228.37B 2.76B USD | ₹121.79K 1.47K USD | ₹236.15 2.86 USD | ₹245.39 2.97 USD | ₹228.37B 2.76B USD | 128.90 | ₹1.84 0.02 USD | ||
Teradata Corporation
3T4.F
DE
|
€25.73 29.7 USD |
-1.34
|
€2.39B 2.76B USD | €140.00 161.61 USD | €25.73 29.7 USD | €25.73 29.7 USD | €2.39B 2.76B USD | 6.30 | €4.08 4.71 USD | ||
KCE Electronics Public Company Limited
NVPA.F
DE
|
€2.02 2.33 USD |
0
|
€2.39B 2.76B USD | €1.55K 1.78K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.39B 2.76B USD | 101.00 | €0.02 0.02 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 326.90 47.93 USD |
+1.58
|
DKK 18.78B 2.75B USD | DKK 205.00 30.06 USD | DKK 323.20 47.39 USD | DKK 328.20 48.12 USD | DKK 18.78B 2.75B USD | 31.25 | DKK 10.46 1.53 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 561.50 54.81 USD |
-0.8
|
SEK 28.18B 2.75B USD | SEK 30.13K 2.94K USD | SEK 553.00 53.98 USD | SEK 567.50 55.4 USD | SEK 28.18B 2.75B USD | 50.99 | SEK 11.01 1.07 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€12.40 14.31 USD |
0
|
€2.38B 2.74B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.38B 2.74B USD | 16.10 | €0.77 0.89 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€48.34 55.8 USD |
+0.48
|
€2.37B 2.74B USD | €85.00 98.12 USD | €48.34 55.8 USD | €48.34 55.8 USD | €2.37B 2.74B USD | 24.91 | €1.94 2.24 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€68.00 78.49 USD |
-1.45
|
€2.36B 2.73B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.36B 2.73B USD | 37.77 | €1.80 2.08 USD | ||
Rogers Corporation
RG6.F
DE
|
€132.00 152.37 USD |
-2.94
|
€2.36B 2.72B USD | €9.00 10.39 USD | €131.00 151.22 USD | €136.00 156.99 USD | €2.36B 2.72B USD | 89.79 | €1.47 1.7 USD | ||
OVH Groupe S.A.
7U7.F
DE
|
€15.54 17.94 USD |
+0.26
|
€2.35B 2.71B USD | €250.00 288.58 USD | €15.54 17.94 USD | €15.54 17.94 USD | €2.35B 2.71B USD | 0 | €0.00 0 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€10.18 11.75 USD |
-1.97
|
€2.35B 2.71B USD | €700.00 808.03 USD | €10.18 11.75 USD | €10.18 11.75 USD | €2.35B 2.71B USD | 4.60 | €2.21 2.55 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.20 0.26 USD |
-2.13
|
THB 96.14B 2.71B USD | THB 53.64M 1.51M USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 96.14B 2.71B USD | 36.79 | THB 0.25 0.007 USD | ||
Jenoptik AG
JEN.VI
AT
|
€40.68 46.96 USD |
-0.54
|
€2.33B 2.69B USD | €0.00 0 USD | €40.08 46.27 USD | €40.68 46.96 USD | €2.33B 2.69B USD | 26.94 | €1.51 1.74 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 24,080.00 28.46 USD |
+1.56
|
ARS 2.27T 2.68B USD | ARS 24.12K 28.51 USD | ARS 23,380.00 27.64 USD | ARS 24,200.00 28.61 USD | ARS 2.27T 2.68B USD | 0.15 | ARS 157.32K 185.95 USD | ||
Jenoptik AG
JEN.F
DE
|
€40.40 46.64 USD |
-1.66
|
€2.31B 2.67B USD | €860.00 992.73 USD | €39.82 45.97 USD | €41.26 47.63 USD | €2.31B 2.67B USD | 26.75 | €1.51 1.74 USD | ||
Kingsoft Cloud Holdings Limited
K2CG34.SA
BR
|
R$7.29 1.48 USD |
-5.94
|
R$13.09B 2.65B USD | R$407.00 82.49 USD | R$7.21 1.46 USD | R$7.86 1.59 USD | R$13.09B 2.65B USD | 0 | -R$0.25 -0.05 USD | ||
TKH Group N.V.
0NO1.IL
GB
|
€52.85 61.01 USD |
-1.17
|
€2.29B 2.64B USD | €740.00 854.21 USD | €52.35 60.43 USD | €53.80 62.1 USD | €2.29B 2.64B USD | 13.11 | €4.03 4.65 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$204.71 12.12 USD |
0
|
MX$44.59B 2.64B USD | MX$0.00 0 USD | MX$204.71 12.12 USD | MX$204.71 12.12 USD | MX$44.59B 2.64B USD | 30.73 | MX$6.66 0.39 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 880.00 0.06 USD |
-6.38
|
IDR 41.25T 2.64B USD | IDR 1.20M 76.89 USD | IDR 880.00 0.06 USD | IDR 940.00 0.06 USD | IDR 41.25T 2.64B USD | 111.81 | IDR 7.87 0.0005 USD | ||
Anritsu
AITUF
US
|
$20.49 — |
0
|
$2.62B — | $200.00 — | $20.49 — | $20.49 — | $2.62B — | 33.59 | $0.61 — | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,500.00 9811.84 USD |
+0.59
|
€2.26B 2.61B USD | €1.00 1.15 USD | €8,500.00 9811.84 USD | €8,500.00 9811.84 USD | €2.26B 2.61B USD | 305.09 | €27.86 32.16 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.47 4.01 USD |
-1.2
|
€2.25B 2.6B USD | €150.00 173.15 USD | €3.47 4.01 USD | €3.47 4.01 USD | €2.25B 2.6B USD | 8.26 | €0.42 0.48 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 77.75 2.19 USD |
-2.51
|
THB 91.91B 2.59B USD | THB 22.22M 625.32K USD | THB 77.25 2.17 USD | THB 81.00 2.28 USD | THB 91.91B 2.59B USD | 99.67 | THB 0.78 0.02 USD | ||
Five9, Inc.
1F9.F
DE
|
€29.86 34.47 USD |
-0.47
|
€2.23B 2.58B USD | €135.00 155.84 USD | €29.86 34.47 USD | €29.86 34.47 USD | €2.23B 2.58B USD | 50.61 | €0.59 0.68 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€61.20 70.65 USD |
+0.33
|
€2.22B 2.56B USD | €22.00 25.4 USD | €60.40 69.72 USD | €61.20 70.65 USD | €2.22B 2.56B USD | 34.18 | €1.79 2.07 USD | ||
Douzone Bizon Co Ltd
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.09 11.64 USD |
-0.64
|
€2.20B 2.54B USD | €100.00 115.43 USD | €10.09 11.64 USD | €10.10 11.66 USD | €2.20B 2.54B USD | 31.51 | €0.32 0.37 USD | ||
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.04 11.59 USD |
-1.38
|
€2.19B 2.52B USD | €0.00 0 USD | €10.04 11.59 USD | €10.24 11.81 USD | €2.19B 2.52B USD | 31.37 | €0.32 0.37 USD | ||
Sharp
SHCAY
US
|
$0.97 — |
+1.05
|
$2.52B — | $101.00 — | $0.97 — | $0.97 — | $2.52B — | 8.08 | $0.12 — | ||
JEOL Ltd.
JEL.F
DE
|
€44.80 51.71 USD |
-0.44
|
€2.18B 2.52B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €2.18B 2.52B USD | 18.13 | €2.47 2.85 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€171.00 197.39 USD |
-4.47
|
€2.18B 2.51B USD | €2.00 2.31 USD | €168.00 193.93 USD | €171.00 197.39 USD | €2.18B 2.51B USD | 48.71 | €3.51 4.05 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€26.60 30.71 USD |
-0.75
|
€2.17B 2.5B USD | €113.00 130.44 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.17B 2.5B USD | 0 | -€0.40 -0.4 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€12.40 14.31 USD |
-5.34
|
€2.16B 2.5B USD | €70.00 80.8 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.16B 2.5B USD | 68.88 | €0.18 0.21 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€54.20 62.56 USD |
-0.37
|
€2.16B 2.5B USD | €100.00 115.43 USD | €54.20 62.56 USD | €54.20 62.56 USD | €2.16B 2.5B USD | 16.88 | €3.21 3.71 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
ePlus inc.
MLE.F
DE
|
€82.00 94.66 USD |
-0.61
|
€2.14B 2.48B USD | €30.00 34.63 USD | €82.00 94.66 USD | €82.00 94.66 USD | €2.14B 2.48B USD | 20.55 | €3.99 4.61 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,990 14.33 USD |
-0.31
|
₩3T 2.47B USD | ₩5K 3.71 USD | ₩18,650 14.08 USD | ₩19,250 14.53 USD | ₩3T 2.47B USD | 0 | ₩0 0 USD | ||
HMS Networks
HMNKF
US
|
$48.73 — |
0
|
$2.45B — | $100.00 — | $59.15 — | $59.15 — | $2.45B — | 41.29 | $1.18 — | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€55.46 64.02 USD |
-1.42
|
€2.11B 2.44B USD | €49.00 56.56 USD | €55.46 64.02 USD | €55.46 64.02 USD | €2.11B 2.44B USD | 10.28 | €5.39 6.22 USD | ||
Kitron ASA
KP5.F
DE
|
€9.64 11.13 USD |
-0.98
|
€2.11B 2.43B USD | €160.00 184.69 USD | €9.49 10.95 USD | €9.64 11.13 USD | €2.11B 2.43B USD | 29.21 | €0.33 0.38 USD | ||
Sapiens
SPNS
US
|
$43.45 — |
0
|
$2.43B — | $0.00 — | $0.00 — | $0.00 — | $2.43B — | 0 | $0.00 — | ||
Rocket Internet SE
RKET.HM
DE
|
€19.50 22.51 USD |
-0.51
|
€2.10B 2.43B USD | €3.81K 4.39K USD | €19.50 22.51 USD | €19.60 22.62 USD | €2.10B 2.43B USD | 2.10 | €9.26 10.69 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€29.00 33.48 USD |
-2.03
|
€2.10B 2.43B USD | €150.00 173.15 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.10B 2.43B USD | 15.67 | €1.85 2.14 USD | ||
JEOL Ltd.
6951.T
JP
|
¥8,041 49.58 USD |
-2.24
|
¥392B 2.41B USD | ¥322K 1.98K USD | ¥7,973 49.16 USD | ¥8,208 50.61 USD | ¥392B 2.41B USD | 18.61 | ¥432 2.66 USD | ||
|
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.07 0.42 USD |
0
|
R$11.82B 2.4B USD | R$0.00 0 USD | R$2.07 0.42 USD | R$2.07 0.42 USD | R$11.82B 2.4B USD | 9.40 | R$0.22 0.04 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €93.00 107.35 USD | €6.89 7.95 USD | €7.02 8.1 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
Vaisala
VAIAF
US
|
$65.32 — |
0
|
$2.37B — | $333.00 — | $60.10 — | $60.10 — | $2.37B — | 31.25 | $2.09 — | ||
SoftwareOne
SWONF
US
|
$10.48 — |
0
|
$2.36B — | $15.00K — | $11.70 — | $11.70 — | $2.36B — | 45.56 | $0.23 — | ||
Vusion S.A.
S4M.F
DE
|
€121.90 140.71 USD |
+0.41
|
€2.04B 2.35B USD | €5.00 5.77 USD | €121.10 139.79 USD | €121.90 140.71 USD | €2.04B 2.35B USD | 7.69 | €15.84 18.28 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.78 0.9 USD |
-6.02
|
€2.03B 2.34B USD | €22.00 25.4 USD | €0.78 0.9 USD | €0.78 0.9 USD | €2.03B 2.34B USD | 7.79 | €0.10 0.12 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€58.35 67.36 USD |
-2.75
|
€2.02B 2.34B USD | €240.00 277.04 USD | €58.35 67.36 USD | €58.65 67.7 USD | €2.02B 2.34B USD | 0 | -€1.90 -2.1 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,219 32.18 USD |
-2.05
|
¥378B 2.33B USD | ¥557K 3.43K USD | ¥5,214 32.15 USD | ¥5,299 32.67 USD | ¥378B 2.33B USD | 15.67 | ¥333 2.05 USD | ||
LiveRamp Holdings, Inc.
XIM.F
DE
|
€33.20 38.32 USD |
0
|
€2.02B 2.33B USD | €300.00 346.3 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.02B 2.33B USD | 16.03 | €2.07 2.39 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€58.15 67.12 USD |
-1.69
|
€2.02B 2.33B USD | €0.00 0 USD | €57.55 66.43 USD | €58.25 67.24 USD | €2.02B 2.33B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
Tieto Oyj
TTEB.F
DE
|
€18.36 21.19 USD |
+0.88
|
€2.01B 2.32B USD | €200.00 230.87 USD | €18.36 21.19 USD | €18.36 21.19 USD | €2.01B 2.32B USD | 9.76 | €1.88 2.17 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€79.50 91.77 USD |
0
|
€2.01B 2.32B USD | €100.00 115.43 USD | €79.50 91.77 USD | €79.50 91.77 USD | €2.01B 2.32B USD | 24.53 | €3.24 3.74 USD | ||
CSG Systems
CSGS
US
|
$80.69 — |
0
|
$2.30B — | $0.00 — | $0.00 — | $0.00 — | $2.30B — | 0 | $0.00 — | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$926.00 54.83 USD |
0
|
MX$38.75B 2.29B USD | MX$0.00 0 USD | MX$926.00 54.83 USD | MX$926.00 54.83 USD | MX$38.75B 2.29B USD | 0 | -MX$61.71 -3.6 USD | ||
Calix, Inc.
CXA.F
DE
|
€31.40 36.25 USD |
+0.64
|
€1.98B 2.28B USD | €18.00 20.78 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.98B 2.28B USD | 49.06 | €0.64 0.74 USD | ||
SMA Solar
SMTGY
US
|
$6.55 — |
0
|
$2.27B — | $101.00 — | $6.69 — | $6.69 — | $2.27B — | 0 | -$0.22 — | ||
Flywire Corporation
9E2.F
DE
|
€16.10 18.58 USD |
+0.63
|
€1.96B 2.26B USD | €315.00 363.62 USD | €15.90 18.35 USD | €16.20 18.7 USD | €1.96B 2.26B USD | 73.18 | €0.22 0.25 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,000.00 36.3 USD |
-2.85
|
₹186.89B 2.26B USD | ₹26.63K 322.12 USD | ₹3,000.00 36.3 USD | ₹3,140.00 37.99 USD | ₹186.89B 2.26B USD | 32.16 | ₹93.27 1.13 USD | ||
Oxford Instruments
OXINF
US
|
$41.25 — |
0
|
$2.26B — | $200.00 — | $35.20 — | $35.20 — | $2.26B — | 39.66 | $1.04 — | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹2,996.00 36.25 USD |
-2.81
|
₹186.65B 2.26B USD | ₹243.94K 2.95K USD | ₹2,996.00 36.25 USD | ₹3,141.40 38.01 USD | ₹186.65B 2.26B USD | 28.51 | ₹105.08 1.27 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€35.60 41.09 USD |
+0.56
|
€1.95B 2.25B USD | €80.00 92.35 USD | €35.60 41.09 USD | €35.60 41.09 USD | €1.95B 2.25B USD | 40.00 | €0.89 1.03 USD | ||
Money Forward, Inc.
47D.F
DE
|
€35.00 40.4 USD |
+0.57
|
€1.94B 2.24B USD | €120.00 138.52 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.94B 2.24B USD | 79.54 | €0.44 0.51 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 208.60 20.36 USD |
+2.86
|
SEK 22.81B 2.23B USD | SEK 2.40K 234.56 USD | SEK 206.80 20.19 USD | SEK 212.00 20.69 USD | SEK 22.81B 2.23B USD | 10.15 | SEK 20.54 2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹266.30 3.22 USD |
+2.68
|
₹184.04B 2.23B USD | ₹1.33M 16.1K USD | ₹260.80 3.16 USD | ₹282.75 3.42 USD | ₹184.04B 2.23B USD | 27.97 | ₹9.52 0.12 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€45.60 52.64 USD |
-1.72
|
€1.93B 2.22B USD | €2.42K 2.8K USD | €45.60 52.64 USD | €47.00 54.25 USD | €1.93B 2.22B USD | 217.14 | €0.21 0.24 USD | ||
Innodata Inc.
ID6.F
DE
|
€55.70 64.3 USD |
-5.59
|
€1.92B 2.21B USD | €70.00 80.8 USD | €55.70 64.3 USD | €56.30 64.99 USD | €1.92B 2.21B USD | 50.18 | €1.11 1.28 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
Netcompany Group A/S
60N.F
DE
|
€43.26 49.94 USD |
+1.36
|
€1.91B 2.21B USD | €11.00 12.7 USD | €43.26 49.94 USD | €43.26 49.94 USD | €1.91B 2.21B USD | 35.45 | €1.22 1.41 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.45 6.29 USD |
-1.8
|
€1.89B 2.18B USD | €250.00 288.58 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.89B 2.18B USD | 0 | -€0.19 -0.2 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€11.20 12.93 USD |
+3.7
|
€1.89B 2.18B USD | €326.00 376.31 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.89B 2.18B USD | 0 | -€0.81 -0.9 USD | ||
Nippon Electric Glass
NPEGF
US
|
$30.02 — |
0
|
$2.18B — | $5.00 — | $30.24 — | $30.24 — | $2.18B — | 13.89 | $2.16 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.12 4.76 USD |
+1.98
|
€1.88B 2.17B USD | €65.00 75.03 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.88B 2.17B USD | 103.00 | €0.04 0.05 USD | ||
Xinyi Solar
XISHY
US
|
$4.75 — |
0
|
$2.17B — | $636.00 — | $4.75 — | $4.85 — | $2.17B — | 118.75 | $0.04 — | ||
Money Forward, Inc.
3994.T
JP
|
¥6,307 38.89 USD |
-0.58
|
¥350B 2.16B USD | ¥496K 3.06K USD | ¥6,271 38.67 USD | ¥6,416 39.56 USD | ¥350B 2.16B USD | 80.31 | ¥79 0.48 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$590.00 34.94 USD |
-3.53
|
MX$36.30B 2.15B USD | MX$3.00 0.18 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.30B 2.15B USD | 0 | -MX$80.98 -4.7 USD | ||
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€51.50 59.45 USD |
-3.59
|
€1.80B 2.07B USD | €750.00 865.75 USD | €51.50 59.45 USD | €52.46 60.56 USD | €1.80B 2.07B USD | 0 | -€1.00 -1.1 USD | ||
A10 Networks, Inc.
8A0.F
DE
|
€24.72 28.54 USD |
-2.14
|
€1.79B 2.07B USD | €100.00 115.43 USD | €24.70 28.51 USD | €25.24 29.14 USD | €1.79B 2.07B USD | 49.43 | €0.50 0.58 USD | ||
nCino, Inc.
6NCA.F
DE
|
€16.90 19.51 USD |
0
|
€1.79B 2.06B USD | €100.00 115.43 USD | €16.90 19.51 USD | €16.90 19.51 USD | €1.79B 2.06B USD | 62.59 | €0.27 0.31 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,846.80 22.34 USD |
-2.59
|
₹169.95B 2.06B USD | ₹73.08K 884.15 USD | ₹1,828.80 22.13 USD | ₹1,915.10 23.17 USD | ₹169.95B 2.06B USD | 24.11 | ₹76.59 0.93 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€15.02 17.33 USD |
-2.12
|
€1.78B 2.05B USD | €0.00 0 USD | €15.02 17.33 USD | €15.18 17.52 USD | €1.78B 2.05B USD | 38.50 | €0.39 0.45 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,839.40 22.25 USD |
-3
|
₹169.27B 2.05B USD | ₹6.67K 80.65 USD | ₹1,830.00 22.14 USD | ₹1,912.75 23.14 USD | ₹169.27B 2.05B USD | 24.01 | ₹76.60 0.93 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€39.00 45.02 USD |
+2.63
|
€1.77B 2.04B USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.40 45.48 USD | €1.77B 2.04B USD | 14.23 | €2.74 3.16 USD | ||
Sonos, Inc.
8SO.F
DE
|
€14.95 17.26 USD |
-2.51
|
€1.77B 2.04B USD | €15.00 17.32 USD | €14.95 17.26 USD | €14.98 17.29 USD | €1.77B 2.04B USD | 38.33 | €0.39 0.45 USD | ||
Dicker Data Limited
D0D.F
DE
|
€9.65 11.14 USD |
-1.03
|
€1.75B 2.02B USD | €260.00 300.13 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.75B 2.02B USD | 28.38 | €0.34 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
