Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (56)
- {{country.name}}
- All countries
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- All exchanges
- Tel Aviv (56)
Technology (56)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (11)
- Software-Infrastructure (7)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (4)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 37,800.00 110.22 USD |
+3.22
|
ILA 42.38B 123.59M USD | ILA 223.82K 652.66 USD | ILA 36,420.00 106.2 USD | ILA 38,150.00 111.24 USD | ILA 42.38B 123.59M USD | 67.50 | ILA 5.60 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 107,200.00 312.59 USD |
+1.56
|
ILA 31.79B 92.69M USD | ILA 29.30K 85.42 USD | ILA 104,240.00 303.96 USD | ILA 107,410.00 313.2 USD | ILA 31.79B 92.69M USD | 42.84 | ILA 25.02 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 33,500.00 97.68 USD |
-4.56
|
ILA 20.68B 60.31M USD | ILA 161.10K 469.76 USD | ILA 33,350.00 97.25 USD | ILA 35,000.00 102.06 USD | ILA 20.68B 60.31M USD | 11.73 | ILA 28.54 0.08 USD | ||
| Camtek Ltd. CAMT.TA | ILA 38,070.00 111.01 USD |
-0.16
|
ILA 17.52B 51.08M USD | ILA 43.33K 126.35 USD | ILA 37,590.00 109.61 USD | ILA 38,490.00 112.24 USD | ILA 17.52B 51.08M USD | 116.06 | ILA 3.28 0.009 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,610.00 42.6 USD |
+0.55
|
ILA 9.30B 27.11M USD | ILA 56.03K 163.39 USD | ILA 14,450.00 42.14 USD | ILA 14,720.00 42.92 USD | ILA 9.30B 27.11M USD | 31.41 | ILA 4.65 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 54,680.00 159.44 USD |
-2.16
|
ILA 8.38B 24.45M USD | ILA 6.71K 19.57 USD | ILA 54,580.00 159.15 USD | ILA 56,000.00 163.29 USD | ILA 8.38B 24.45M USD | 35.43 | ILA 15.43 0.04 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,980.00 40.77 USD |
-0.92
|
ILA 7.81B 22.79M USD | ILA 17.69K 51.57 USD | ILA 13,880.00 40.47 USD | ILA 14,120.00 41.17 USD | ILA 7.81B 22.79M USD | 37.47 | ILA 3.73 0.01 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,855.00 25.82 USD |
0
|
ILA 6.35B 18.5M USD | ILA 67.43K 196.62 USD | ILA 8,794.00 25.64 USD | ILA 8,995.00 26.23 USD | ILA 6.35B 18.5M USD | 23.80 | ILA 3.72 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 27,370.00 79.81 USD |
+0.63
|
ILA 6.28B 18.31M USD | ILA 15.16K 44.19 USD | ILA 27,150.00 79.17 USD | ILA 27,490.00 80.16 USD | ILA 6.28B 18.31M USD | 24.30 | ILA 11.26 0.03 USD | ||
| Nayax Ltd. NYAX.TA | ILA 14,850.00 43.3 USD |
-4.07
|
ILA 5.49B 15.99M USD | ILA 64.01K 186.66 USD | ILA 14,800.00 43.16 USD | ILA 15,270.00 44.53 USD | ILA 5.49B 15.99M USD | 72.79 | ILA 2.04 0.005 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,282.00 24.15 USD |
+1.25
|
ILA 4.07B 11.86M USD | ILA 37.38K 108.99 USD | ILA 8,122.00 23.68 USD | ILA 8,374.00 24.42 USD | ILA 4.07B 11.86M USD | 31.13 | ILA 2.66 0.007 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,260.00 29.92 USD |
+0.79
|
ILA 3.65B 10.63M USD | ILA 163.77K 477.55 USD | ILA 10,170.00 29.66 USD | ILA 10,420.00 30.38 USD | ILA 3.65B 10.63M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,340.00 38.9 USD |
+0.98
|
ILA 2.92B 8.52M USD | ILA 11.46K 33.41 USD | ILA 12,880.00 37.56 USD | ILA 13,500.00 39.37 USD | ILA 2.92B 8.52M USD | 28.87 | ILA 4.62 0.01 USD | ||
| Priortech Ltd PRTC.TA | ILA 22,540.00 65.73 USD |
-0.04
|
ILA 2.64B 7.7M USD | ILA 9.84K 28.7 USD | ILA 22,140.00 64.56 USD | ILA 22,700.00 66.19 USD | ILA 2.64B 7.7M USD | 23.02 | ILA 9.79 0.03 USD | ||
| Qualitau Ltd QLTU.TA | ILA 57,450.00 167.52 USD |
+1.68
|
ILA 2.62B 7.64M USD | ILA 11.99K 34.96 USD | ILA 56,220.00 163.94 USD | ILA 57,780.00 168.48 USD | ILA 2.62B 7.64M USD | 30.26 | ILA 18.98 0.06 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,881.00 11.32 USD |
+0.15
|
ILA 2.49B 7.27M USD | ILA 172.17K 502.03 USD | ILA 3,809.00 11.11 USD | ILA 3,905.00 11.39 USD | ILA 2.49B 7.27M USD | 28.53 | ILA 1.36 0.003 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 10,630.00 31 USD |
0
|
ILA 2.47B 7.19M USD | ILA 8.00K 23.32 USD | ILA 10,500.00 30.62 USD | ILA 10,780.00 31.43 USD | ILA 2.47B 7.19M USD | 17.28 | ILA 6.15 0.02 USD | ||
| Telsys Ltd. TLSY.TA | ILA 22,570.00 65.81 USD |
-2.46
|
ILA 2.04B 5.96M USD | ILA 5.59K 16.29 USD | ILA 22,490.00 65.58 USD | ILA 23,300.00 67.94 USD | ILA 2.04B 5.96M USD | 16.36 | ILA 13.79 0.04 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 46,780.00 136.41 USD |
-0.87
|
ILA 1.61B 4.68M USD | ILA 255.00 0.74 USD | ILA 46,370.00 135.21 USD | ILA 47,830.00 139.47 USD | ILA 1.61B 4.68M USD | 16.30 | ILA 28.69 0.08 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 30,090.00 87.74 USD |
+1.24
|
ILA 1.60B 4.66M USD | ILA 2.56K 7.47 USD | ILA 30,000.00 87.48 USD | ILA 30,780.00 89.75 USD | ILA 1.60B 4.66M USD | 20.66 | ILA 14.56 0.04 USD | ||
| Allot Ltd. ALLT.TA | ILA 3,186.00 9.29 USD |
+3.61
|
ILA 1.54B 4.5M USD | ILA 20.86K 60.82 USD | ILA 3,071.00 8.95 USD | ILA 3,193.00 9.31 USD | ILA 1.54B 4.5M USD | 245.07 | ILA 0.13 0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,246.00 15.3 USD |
-1.76
|
ILA 1.30B 3.78M USD | ILA 6.33K 18.46 USD | ILA 5,240.00 15.28 USD | ILA 5,479.00 15.98 USD | ILA 1.30B 3.78M USD | 13.98 | ILA 3.75 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 13,510.00 39.39 USD |
+4.97
|
ILA 1.16B 3.38M USD | ILA 12.48K 36.4 USD | ILA 12,810.00 37.35 USD | ILA 13,620.00 39.72 USD | ILA 1.16B 3.38M USD | 0 | -ILA 6.90 -0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,550.00 16.18 USD |
-1.03
|
ILA 1.11B 3.23M USD | ILA 1.63K 4.76 USD | ILA 5,430.00 15.83 USD | ILA 5,688.00 16.59 USD | ILA 1.11B 3.23M USD | 0 | -ILA 1.89 -0.005 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 6,445.00 18.79 USD |
+2.33
|
ILA 988.16M 2.88M USD | ILA 4.28K 12.48 USD | ILA 6,298.00 18.36 USD | ILA 6,485.00 18.91 USD | ILA 988.16M 2.88M USD | 247.88 | ILA 0.26 0.0007 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,857.00 8.33 USD |
+1.78
|
ILA 819.31M 2.39M USD | ILA 36.15K 105.41 USD | ILA 2,793.00 8.14 USD | ILA 2,874.00 8.38 USD | ILA 819.31M 2.39M USD | 19.17 | ILA 1.49 0.004 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,134.00 3.31 USD |
+4.9
|
ILA 818.82M 2.39M USD | ILA 335.40K 978.02 USD | ILA 1,080.00 3.15 USD | ILA 1,136.00 3.31 USD | ILA 818.82M 2.39M USD | 20.61 | ILA 0.55 0.001 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 1,982.00 5.78 USD |
+0.25
|
ILA 792.80M 2.31M USD | ILA 29.93K 87.27 USD | ILA 1,976.00 5.76 USD | ILA 2,015.00 5.88 USD | ILA 792.80M 2.31M USD | 16.38 | ILA 1.21 0.003 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 438.20 1.28 USD |
-1.62
|
ILA 512.94M 1.5M USD | ILA 40.89K 119.25 USD | ILA 432.10 1.26 USD | ILA 445.80 1.3 USD | ILA 512.94M 1.5M USD | 36.51 | ILA 0.12 0.0003 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,483.00 13.07 USD |
+3.25
|
ILA 485.43M 1.42M USD | ILA 2.32K 6.76 USD | ILA 4,388.00 12.8 USD | ILA 4,699.00 13.7 USD | ILA 485.43M 1.42M USD | 77.29 | ILA 0.58 0.001 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 427.40 1.25 USD |
-2.8
|
ILA 469.04M 1.37M USD | ILA 190.41K 555.22 USD | ILA 426.00 1.24 USD | ILA 445.40 1.3 USD | ILA 469.04M 1.37M USD | 0 | -ILA 1.02 -0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,138.00 9.15 USD |
-2.15
|
ILA 412.15M 1.2M USD | ILA 7.07K 20.61 USD | ILA 2,999.00 8.74 USD | ILA 3,210.00 9.36 USD | ILA 412.15M 1.2M USD | 11.20 | ILA 2.80 0.008 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 898.50 2.62 USD |
+0.51
|
ILA 398.21M 1.16M USD | ILA 636.00 1.85 USD | ILA 885.00 2.58 USD | ILA 923.00 2.69 USD | ILA 398.21M 1.16M USD | 17.96 | ILA 0.50 0.001 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,172.00 6.33 USD |
-1.81
|
ILA 303.92M 886.21K USD | ILA 8.72K 25.43 USD | ILA 2,152.00 6.28 USD | ILA 2,212.00 6.45 USD | ILA 303.92M 886.21K USD | 11.13 | ILA 1.95 0.005 USD | ||
| iCon Group Ltd ICON.TA | ILA 530.30 1.55 USD |
0
|
ILA 302.15M 881.04K USD | ILA 69.00 0.2 USD | ILA 530.30 1.55 USD | ILA 530.30 1.55 USD | ILA 302.15M 881.04K USD | 8.83 | ILA 0.60 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 144.10 0.42 USD |
-1.37
|
ILA 278.36M 811.69K USD | ILA 272.94K 795.87 USD | ILA 143.60 0.42 USD | ILA 149.70 0.44 USD | ILA 278.36M 811.69K USD | 48.03 | ILA 0.03 0.00008 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,445.00 7.13 USD |
-2.47
|
ILA 247.23M 720.9K USD | ILA 2.89K 8.43 USD | ILA 2,433.00 7.09 USD | ILA 2,453.00 7.15 USD | ILA 247.23M 720.9K USD | 6.79 | ILA 3.60 0.01 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 335.50 0.98 USD |
-4.36
|
ILA 234.56M 683.97K USD | ILA 124.48K 362.98 USD | ILA 325.00 0.95 USD | ILA 360.00 1.05 USD | ILA 234.56M 683.97K USD | 0 | -ILA 1.43 -0.004 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 67.70 0.2 USD |
-0.44
|
ILA 230.76M 672.89K USD | ILA 19.36K 56.46 USD | ILA 66.40 0.19 USD | ILA 70.00 0.2 USD | ILA 230.76M 672.89K USD | 0 | ILA 0.00 0 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 569.90 1.66 USD |
-0.02
|
ILA 223.66M 652.18K USD | ILA 2.71K 7.89 USD | ILA 560.00 1.63 USD | ILA 575.00 1.68 USD | ILA 223.66M 652.18K USD | 5.73 | ILA 0.99 0.002 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,713.00 13.74 USD |
-0.97
|
ILA 192.43M 561.12K USD | ILA 653.00 1.9 USD | ILA 4,668.00 13.61 USD | ILA 4,800.00 14 USD | ILA 192.43M 561.12K USD | 7.21 | ILA 6.53 0.02 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,628.00 4.75 USD |
+1.31
|
ILA 190.03M 554.12K USD | ILA 30.97K 90.32 USD | ILA 1,588.00 4.63 USD | ILA 1,649.00 4.81 USD | ILA 190.03M 554.12K USD | 0 | -ILA 84.54 -0.2 USD | ||
| Razor Labs RZR.TA | ILA 400.20 1.17 USD |
-0.5
|
ILA 157.52M 459.32K USD | ILA 40.00K 116.63 USD | ILA 395.30 1.15 USD | ILA 412.70 1.2 USD | ILA 157.52M 459.32K USD | 0 | -ILA 0.42 -0.001 USD | ||
| Orad Ltd ORAD.TA | ILA 134.80 0.39 USD |
+2.43
|
ILA 125.78M 366.76K USD | ILA 74.18K 216.3 USD | ILA 131.30 0.38 USD | ILA 136.00 0.4 USD | ILA 125.78M 366.76K USD | 24.96 | ILA 0.05 0.0001 USD | ||
| Utron Ltd UTRN.TA | ILA 499.20 1.46 USD |
-0.02
|
ILA 102.67M 299.37K USD | ILA 196.00 0.57 USD | ILA 499.00 1.46 USD | ILA 499.30 1.46 USD | ILA 102.67M 299.37K USD | 94.18 | ILA 0.05 0.0001 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 1,704.00 4.97 USD |
0
|
ILA 96.44M 281.21K USD | ILA 24.00 0.07 USD | ILA 1,704.00 4.97 USD | ILA 1,704.00 4.97 USD | ILA 96.44M 281.21K USD | 1.91 | ILA 8.88 0.03 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 220.20 0.64 USD |
+0.41
|
ILA 96.38M 281.04K USD | ILA 15.42K 44.97 USD | ILA 220.00 0.64 USD | ILA 224.90 0.66 USD | ILA 96.38M 281.04K USD | 14.48 | ILA 0.15 0.0004 USD | ||
| C-Lab Ltd CLAB.TA | ILA 981.30 2.86 USD |
0
|
ILA 83.22M 242.66K USD | ILA 52.00 0.15 USD | ILA 981.30 2.86 USD | ILA 981.30 2.86 USD | ILA 83.22M 242.66K USD | 70.09 | ILA 0.14 0.0004 USD | ||
| Pomvom Ltd PMVM.TA | ILA 213.70 0.62 USD |
-6.72
|
ILA 61.75M 180.06K USD | ILA 177.34K 517.12 USD | ILA 209.20 0.61 USD | ILA 229.10 0.67 USD | ILA 61.75M 180.06K USD | 0 | -ILA 1.04 -0.003 USD | ||
| Photomyne Ltd PHTM.TA | ILA 2,159.00 6.3 USD |
0
|
ILA 58.10M 169.41K USD | ILA 23.00 0.07 USD | ILA 2,160.00 6.3 USD | ILA 2,160.00 6.3 USD | ILA 58.10M 169.41K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Tectona Ltd TECT.TA | ILA 270.40 0.79 USD |
-0.62
|
ILA 51.27M 149.49K USD | ILA 35.11K 102.37 USD | ILA 264.20 0.77 USD | ILA 274.00 0.8 USD | ILA 51.27M 149.49K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 329.20 0.96 USD |
-2.52
|
ILA 50.44M 147.08K USD | ILA 1.01K 2.93 USD | ILA 328.10 0.96 USD | ILA 329.90 0.96 USD | ILA 50.44M 147.08K USD | 50.64 | ILA 0.07 0.0001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 404.90 1.18 USD |
-2.08
|
ILA 50.30M 146.68K USD | ILA 2.21K 6.44 USD | ILA 401.20 1.17 USD | ILA 415.00 1.21 USD | ILA 50.30M 146.68K USD | 0 | ILA 0.00 0 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 325.50 0.95 USD |
+5.72
|
ILA 41.43M 120.8K USD | ILA 72.20K 210.54 USD | ILA 310.00 0.9 USD | ILA 340.00 0.99 USD | ILA 41.43M 120.8K USD | 0 | -ILA 1.45 -0.004 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 66.00 0.19 USD |
-2.08
|
ILA 39.12M 114.07K USD | ILA 60.73K 177.08 USD | ILA 65.00 0.19 USD | ILA 67.60 0.2 USD | ILA 39.12M 114.07K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 260.80 0.76 USD |
-2.43
|
ILA 33.92M 98.92K USD | ILA 7.62K 22.22 USD | ILA 260.00 0.76 USD | ILA 267.70 0.78 USD | ILA 33.92M 98.92K USD | 0 | -ILA 0.84 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}