Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (57)
- {{country.name}}
Tel Aviv (57)
- {{item.name}}
Technology (57)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 73,530.00 214.41 USD |
-3.36
|
ILA 83.11B 242.35M USD | ILA 207.14K 604 USD | ILA 72,910.00 212.6 USD | ILA 75,680.00 220.68 USD | ILA 83.11B 242.35M USD | 91.22 | ILA 8.06 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 111,990.00 326.56 USD |
-4.67
|
ILA 35.62B 103.87M USD | ILA 97.76K 285.06 USD | ILA 109,420.00 319.06 USD | ILA 114,880.00 334.99 USD | ILA 35.62B 103.87M USD | 43.96 | ILA 25.47 0.07 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 46,250.00 134.86 USD |
+0.37
|
ILA 21.58B 62.94M USD | ILA 70.41K 205.31 USD | ILA 45,450.00 132.53 USD | ILA 46,450.00 135.45 USD | ILA 21.58B 62.94M USD | 223.42 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,700.00 104.1 USD |
+0.51
|
ILA 20.86B 60.84M USD | ILA 127.18K 370.85 USD | ILA 35,440.00 103.34 USD | ILA 36,300.00 105.85 USD | ILA 20.86B 60.84M USD | 16.31 | ILA 21.88 0.06 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,968.00 29.07 USD |
+1.1
|
ILA 9.22B 26.9M USD | ILA 157.56K 459.44 USD | ILA 9,733.00 28.38 USD | ILA 10,100.00 29.45 USD | ILA 9.22B 26.9M USD | 19.54 | ILA 5.10 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,010.00 40.85 USD |
-1.68
|
ILA 5.24B 15.27M USD | ILA 105.88K 308.73 USD | ILA 13,820.00 40.3 USD | ILA 14,300.00 41.7 USD | ILA 5.24B 15.27M USD | 206.02 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,630.00 98.06 USD |
+2.03
|
ILA 5.16B 15.04M USD | ILA 22.08K 64.4 USD | ILA 32,590.00 95.03 USD | ILA 33,980.00 99.08 USD | ILA 5.16B 15.04M USD | 22.37 | ILA 15.03 0.04 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 22,420.00 65.38 USD |
+1.77
|
ILA 5.15B 15.01M USD | ILA 66.05K 192.6 USD | ILA 21,780.00 63.51 USD | ILA 22,890.00 66.75 USD | ILA 5.15B 15.01M USD | 19.46 | ILA 11.52 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,555.00 19.11 USD |
+1.22
|
ILA 4.83B 14.08M USD | ILA 120.75K 352.11 USD | ILA 6,432.00 18.76 USD | ILA 6,650.00 19.39 USD | ILA 4.83B 14.08M USD | 17.76 | ILA 3.69 0.01 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,500.00 100.6 USD |
+1.2
|
ILA 3.15B 9.19M USD | ILA 22.41K 65.36 USD | ILA 33,300.00 97.1 USD | ILA 34,750.00 101.33 USD | ILA 3.15B 9.19M USD | 21.23 | ILA 16.25 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,920.00 75.58 USD |
-2.52
|
ILA 3.07B 8.96M USD | ILA 41.05K 119.7 USD | ILA 25,720.00 75 USD | ILA 26,940.00 78.56 USD | ILA 3.07B 8.96M USD | 22.30 | ILA 11.62 0.03 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 49,840.00 145.33 USD |
-0.32
|
ILA 3.02B 8.82M USD | ILA 26.87K 78.36 USD | ILA 48,780.00 142.24 USD | ILA 52,850.00 154.11 USD | ILA 3.02B 8.82M USD | 31.64 | ILA 15.75 0.05 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,823.00 8.23 USD |
+1.29
|
ILA 2.17B 6.34M USD | ILA 670.89K 1.96K USD | ILA 2,769.00 8.07 USD | ILA 2,860.00 8.34 USD | ILA 2.17B 6.34M USD | 20.16 | ILA 1.40 0.004 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,450.00 24.64 USD |
-2.31
|
ILA 1.99B 5.8M USD | ILA 42.74K 124.62 USD | ILA 8,349.00 24.35 USD | ILA 8,789.00 25.63 USD | ILA 1.99B 5.8M USD | 0 | -ILA 5.18 -0.01 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,290.00 56.25 USD |
+2.72
|
ILA 1.66B 4.83M USD | ILA 6.87K 20.03 USD | ILA 18,540.00 54.06 USD | ILA 19,300.00 56.28 USD | ILA 1.66B 4.83M USD | 68.64 | ILA 2.81 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 31,060.00 90.57 USD |
+5.04
|
ILA 1.51B 4.4M USD | ILA 61.08K 178.12 USD | ILA 29,180.00 85.09 USD | ILA 32,440.00 94.59 USD | ILA 1.51B 4.4M USD | 20.22 | ILA 15.36 0.04 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,423.00 15.81 USD |
-0.5
|
ILA 1.24B 3.62M USD | ILA 48.77K 142.21 USD | ILA 5,314.00 15.5 USD | ILA 5,500.00 16.04 USD | ILA 1.24B 3.62M USD | 11.78 | ILA 4.60 0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,481.00 7.23 USD |
-2.32
|
ILA 1.22B 3.57M USD | ILA 15.25K 44.48 USD | ILA 2,459.00 7.17 USD | ILA 2,509.00 7.32 USD | ILA 1.22B 3.57M USD | 35.44 | ILA 0.70 0.002 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,880.00 95.88 USD |
+1.29
|
ILA 1.13B 3.29M USD | ILA 319.00 0.93 USD | ILA 32,540.00 94.89 USD | ILA 33,300.00 97.1 USD | ILA 1.13B 3.29M USD | 11.65 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,422.00 12.89 USD |
-3.22
|
ILA 1.09B 3.19M USD | ILA 17.57K 51.24 USD | ILA 4,422.00 12.89 USD | ILA 4,613.00 13.45 USD | ILA 1.09B 3.19M USD | 10.38 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,371.00 4 USD |
+2.01
|
ILA 998.08M 2.91M USD | ILA 1.14M 3.32K USD | ILA 1,371.00 4 USD | ILA 1,460.00 4.26 USD | ILA 998.08M 2.91M USD | 28.56 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,448.00 10.05 USD |
+3.42
|
ILA 832.79M 2.43M USD | ILA 30.18K 87.99 USD | ILA 3,330.00 9.71 USD | ILA 3,466.00 10.11 USD | ILA 832.79M 2.43M USD | 41.54 | ILA 0.83 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,926.00 5.62 USD |
-3.26
|
ILA 773.72M 2.26M USD | ILA 37.72K 109.98 USD | ILA 1,911.00 5.57 USD | ILA 2,005.00 5.85 USD | ILA 773.72M 2.26M USD | 20.27 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 4,863.00 14.18 USD |
+2.77
|
ILA 654.88M 1.91M USD | ILA 18.11K 52.81 USD | ILA 4,634.00 13.51 USD | ILA 4,949.00 14.43 USD | ILA 654.88M 1.91M USD | 13.89 | ILA 3.50 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 376.90 1.1 USD |
0
|
ILA 441.30M 1.29M USD | ILA 2.67K 7.77 USD | ILA 376.90 1.1 USD | ILA 376.90 1.1 USD | ILA 441.30M 1.29M USD | 31.40 | ILA 0.12 0.0003 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 611.30 1.78 USD |
-1.31
|
ILA 350.81M 1.02M USD | ILA 6.76K 19.71 USD | ILA 605.80 1.77 USD | ILA 613.00 1.79 USD | ILA 350.81M 1.02M USD | 6.94 | ILA 0.88 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 169.10 0.49 USD |
+1.68
|
ILA 327.04M 953.64K USD | ILA 602.47K 1.76K USD | ILA 162.30 0.47 USD | ILA 172.70 0.5 USD | ILA 327.04M 953.64K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 130.40 0.38 USD |
-0.46
|
ILA 286.21M 834.57K USD | ILA 23.79K 69.36 USD | ILA 130.00 0.38 USD | ILA 131.00 0.38 USD | ILA 286.21M 834.57K USD | 6.86 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,907.00 5.56 USD |
+1.17
|
ILA 266.84M 778.09K USD | ILA 4.32K 12.6 USD | ILA 1,882.00 5.49 USD | ILA 1,969.00 5.74 USD | ILA 266.84M 778.09K USD | 13.81 | ILA 1.38 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 566.90 1.65 USD |
+0.96
|
ILA 223.64M 652.12K USD | ILA 8.22K 23.95 USD | ILA 560.00 1.63 USD | ILA 574.00 1.67 USD | ILA 223.64M 652.12K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 186.00 0.54 USD |
+0.22
|
ILA 204.12M 595.21K USD | ILA 108.18K 315.43 USD | ILA 182.00 0.53 USD | ILA 200.00 0.58 USD | ILA 204.12M 595.21K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,966.00 5.73 USD |
-1.7
|
ILA 192.39M 561.01K USD | ILA 71.00 0.21 USD | ILA 1,950.00 5.69 USD | ILA 1,971.00 5.75 USD | ILA 192.39M 561.01K USD | 7.07 | ILA 2.78 0.008 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 481.10 1.4 USD |
-2.35
|
ILA 189.22M 551.75K USD | ILA 2.79K 8.13 USD | ILA 471.10 1.37 USD | ILA 483.20 1.41 USD | ILA 189.22M 551.75K USD | 10.69 | ILA 0.45 0.001 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 377.60 1.1 USD |
-3.18
|
ILA 177.23M 516.8K USD | ILA 174.38K 508.48 USD | ILA 352.00 1.03 USD | ILA 385.00 1.12 USD | ILA 177.23M 516.8K USD | 24.84 | ILA 0.15 0.0004 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,023.00 11.73 USD |
-0.91
|
ILA 164.26M 478.97K USD | ILA 982.00 2.86 USD | ILA 4,021.00 11.73 USD | ILA 4,080.00 11.9 USD | ILA 164.26M 478.97K USD | 5.48 | ILA 7.34 0.02 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,499.00 4.37 USD |
-1.83
|
ILA 162.52M 473.91K USD | ILA 2.31K 6.74 USD | ILA 1,473.00 4.3 USD | ILA 1,535.00 4.48 USD | ILA 162.52M 473.91K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,384.00 9.87 USD |
-0.97
|
ILA 162.00M 472.38K USD | ILA 1.41K 4.11 USD | ILA 3,201.00 9.33 USD | ILA 3,448.00 10.05 USD | ILA 162.00M 472.38K USD | 38.89 | ILA 0.87 0.002 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 171.20 0.5 USD |
-0.81
|
ILA 159.74M 465.79K USD | ILA 6.88K 20.06 USD | ILA 170.10 0.5 USD | ILA 172.00 0.5 USD | ILA 159.74M 465.79K USD | 31.70 | ILA 0.05 0.0001 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 148.50 0.43 USD |
+1.23
|
ILA 138.82M 404.79K USD | ILA 56.74K 165.44 USD | ILA 146.70 0.43 USD | ILA 150.00 0.44 USD | ILA 138.82M 404.79K USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 827.20 2.41 USD |
-0.43
|
ILA 124.32M 362.51K USD | ILA 11.25K 32.82 USD | ILA 808.40 2.36 USD | ILA 833.00 2.43 USD | ILA 124.32M 362.51K USD | 0 | ILA 0.00 0 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 35.80 0.1 USD |
-0.56
|
ILA 121.82M 355.22K USD | ILA 1.05K 3.06 USD | ILA 34.80 0.1 USD | ILA 36.00 0.1 USD | ILA 121.82M 355.22K USD | 0 | -ILA 0.07 -0.0002 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 493.20 1.44 USD |
-0.14
|
ILA 101.43M 295.77K USD | ILA 55.00 0.16 USD | ILA 489.00 1.43 USD | ILA 493.90 1.44 USD | ILA 101.43M 295.77K USD | 93.05 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,611.00 4.7 USD |
0
|
ILA 91.17M 265.86K USD | ILA 6.83K 19.93 USD | ILA 1,595.00 4.65 USD | ILA 1,611.00 4.7 USD | ILA 91.17M 265.86K USD | 1.81 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 449.90 1.31 USD |
0
|
ILA 80.43M 234.54K USD | ILA 14.53K 42.37 USD | ILA 440.00 1.28 USD | ILA 466.00 1.36 USD | ILA 80.43M 234.54K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 166.30 0.48 USD |
-1.01
|
ILA 55.06M 160.55K USD | ILA 8.21K 23.94 USD | ILA 160.90 0.47 USD | ILA 170.00 0.5 USD | ILA 55.06M 160.55K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,540.00 4.49 USD |
0
|
ILA 41.46M 120.9K USD | ILA 525.00 1.53 USD | ILA 1,540.00 4.49 USD | ILA 1,550.00 4.52 USD | ILA 41.46M 120.9K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 146.60 0.43 USD |
-1.94
|
ILA 22.46M 65.5K USD | ILA 5.88K 17.15 USD | ILA 146.00 0.43 USD | ILA 152.00 0.44 USD | ILA 22.46M 65.5K USD | 22.55 | ILA 0.07 0.0001 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 37.70 0.11 USD |
-4.31
|
ILA 22.35M 65.16K USD | ILA 503.64K 1.47K USD | ILA 35.70 0.1 USD | ILA 44.00 0.13 USD | ILA 22.35M 65.16K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 37.20 0.11 USD |
-2.36
|
ILA 10.75M 31.35K USD | ILA 114.22K 333.06 USD | ILA 36.70 0.11 USD | ILA 38.10 0.11 USD | ILA 10.75M 31.35K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 77.40 0.23 USD |
-5.15
|
ILA 10.27M 29.95K USD | ILA 19.31K 56.3 USD | ILA 77.30 0.23 USD | ILA 77.40 0.23 USD | ILA 10.27M 29.95K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
