$3.41T
Total marketcap
$73.5B
Total volume
BTC 63.09%     ETH 8.93%
Dominance

Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $56,900 165.92 USD
0
$35.99B 104.94M USD $157.95K 460.56 USD $56,540 164.87 USD $57,610 167.99 USD $35.99B 104.94M USD 22.47 $25.32 0.07 USD
Nova Ltd.  NVMI.TA $95,690 279.03 USD
+3.67
$28.52B 83.15M USD $109.51K 319.34 USD $93,650 273.08 USD $96,570 281.59 USD $28.52B 83.15M USD 40.82 $23.44 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $15,150 44.18 USD
+4.41
$16.94B 49.41M USD $300.14K 875.19 USD $14,760 43.04 USD $15,150 44.18 USD $16.94B 49.41M USD 23.82 $6.36 0.02 USD
Camtek Ltd.  CAMT.TA $29,880 87.13 USD
+4.62
$14.13B 41.21M USD $164.34K 479.21 USD $29,330 85.53 USD $30,160 87.95 USD $14.13B 41.21M USD 32.40 $9.22 0.03 USD
Matrix IT Ltd.  MTRX.TA $12,470 36.36 USD
+2.05
$7.93B 23.13M USD $110.68K 322.74 USD $12,150 35.43 USD $12,530 36.54 USD $7.93B 23.13M USD 28.40 $4.39 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $44,560 129.94 USD
+0.95
$6.83B 19.92M USD $14.27K 41.6 USD $43,840 127.84 USD $45,510 132.71 USD $6.83B 19.92M USD 24.15 $18.45 0.05 USD
Hilan Ltd.  HLAN.TA $28,700 83.69 USD
-0.35
$6.59B 19.2M USD $33.56K 97.86 USD $28,540 83.22 USD $28,990 84.53 USD $6.59B 19.2M USD 26.35 $10.89 0.03 USD
One Software Technologies Ltd  ONE.TA $8,850 25.81 USD
+0.14
$6.34B 18.49M USD $99.07K 288.88 USD $8,709 25.4 USD $8,923 26.02 USD $6.34B 18.49M USD 26.57 $3.33 0.009 USD
Nayax Ltd.  NYAX.TA $17,000 49.57 USD
-2.97
$6.28B 18.31M USD $42.8K 124.81 USD $16,860 49.16 USD $17,600 51.32 USD $6.28B 18.31M USD 261.53 $0.65 0.001 USD
Sapiens International Corporation N.V.  SPNS.TA $10,050 29.31 USD
+0.91
$5.66B 16.51M USD $60.22K 175.61 USD $9,960 29.04 USD $10,170 29.66 USD $5.66B 16.51M USD 21.89 $4.59 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,628 28.07 USD
+2.29
$3.42B 9.98M USD $87.17K 254.18 USD $9,412 27.45 USD $9,843 28.7 USD $3.42B 9.98M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $6,936 20.23 USD
+2.3
$3.41B 9.93M USD $97.74K 285.01 USD $6,732 19.63 USD $6,981 20.36 USD $3.41B 9.93M USD 25.88 $2.68 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $14,050 40.97 USD
-4.1
$3.26B 9.51M USD $32.05K 93.45 USD $14,000 40.82 USD $14,790 43.13 USD $3.26B 9.51M USD 28.90 $4.86 0.01 USD
Priortech Ltd  PRTC.TA $20,150 58.76 USD
+4.68
$2.36B 6.87M USD $23.19K 67.63 USD $19,250 56.13 USD $20,630 60.16 USD $2.36B 6.87M USD 19.41 $10.38 0.03 USD
Malam - Team Ltd  MLTM.TA $10,450 30.47 USD
-0.76
$2.29B 6.67M USD $23.98K 69.92 USD $10,320 30.09 USD $10,680 31.14 USD $2.29B 6.67M USD 23.53 $4.44 0.01 USD
Telsys Ltd.  TLSY.TA $22,540 65.73 USD
-2.25
$2.04B 5.95M USD $7.35K 21.44 USD $22,310 65.06 USD $23,340 68.06 USD $2.04B 5.95M USD 19.08 $11.81 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $39,780 116 USD
+6.65
$1.81B 5.29M USD $35.86K 104.56 USD $37,840 110.34 USD $39,780 116 USD $1.81B 5.29M USD 31.27 $12.72 0.04 USD
Tadiran Group Ltd  TDRN.TA $18,950 55.26 USD
-1.66
$1.63B 4.74M USD $21.54K 62.82 USD $18,820 54.88 USD $19,900 58.03 USD $1.63B 4.74M USD 0 -$0.4 -0.001 USD
Computer Direct Group Ltd.  CMDR.TA $45,800 133.55 USD
-1.46
$1.57B 4.58M USD $557 1.62 USD $45,800 133.55 USD $48,500 141.42 USD $1.57B 4.58M USD 17.53 $26.12 0.08 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,424 7.07 USD
+1.34
$1.4B 4.07M USD $80.72K 235.37 USD $2,380 6.94 USD $2,443 7.12 USD $1.4B 4.07M USD 28.51 $0.85 0.002 USD
Arad Ltd.  ARD.TA $5,550 16.18 USD
+1.7
$1.37B 4M USD $30.44K 88.76 USD $5,457 15.91 USD $5,603 16.34 USD $1.37B 4M USD 15.76 $3.52 0.01 USD
Allot Ltd.  ALLT.TA $2,859 8.34 USD
-0.03
$1.33B 3.87M USD $65.94K 192.28 USD $2,830 8.25 USD $2,929 8.54 USD $1.33B 3.87M USD 0 -$0.32 -0.0009 USD
Afcon Holdings Ltd  AFHL.TA $18,540 54.06 USD
+0.11
$983.9M 2.87M USD $4.12K 12.01 USD $18,410 53.68 USD $18,750 54.67 USD $983.9M 2.87M USD 16.68 $11.11 0.03 USD
AudioCodes Ltd.  AUDC.TA $3,254 9.49 USD
-1.21
$959.05M 2.8M USD $44.66K 130.23 USD $3,227 9.41 USD $3,344 9.75 USD $959.05M 2.8M USD 16.43 $1.98 0.005 USD
Automatic Bank Services Limited  SHVA.TA $2,266 6.61 USD
+1.84
$906.4M 2.64M USD $51.3K 149.58 USD $2,225 6.49 USD $2,266 6.61 USD $906.4M 2.64M USD 18.42 $1.23 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,132 3.3 USD
-1.48
$815.39M 2.38M USD $248.97K 726 USD $1,110 3.24 USD $1,154 3.37 USD $815.39M 2.38M USD 19.85 $0.57 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,876 14.22 USD
+0.1
$747.6M 2.18M USD $6.8K 19.83 USD $4,850 14.14 USD $4,899 14.29 USD $747.6M 2.18M USD 18.26 $2.67 0.007 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Solaer Renewable Energies Ltd  SOLR.TA $4,005 11.68 USD
+0.2
$657.3M 1.92M USD $2.72K 7.94 USD $3,974 11.59 USD $4,205 12.26 USD $657.3M 1.92M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $473.8 1.38 USD
-1.37
$519.96M 1.52M USD $153.4K 447.3 USD $471 1.37 USD $485 1.41 USD $519.96M 1.52M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,200 9.33 USD
+1.65
$445.24M 1.3M USD $7.93K 23.13 USD $3,042 8.87 USD $3,200 9.33 USD $445.24M 1.3M USD 11.98 $2.67 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $362.8 1.06 USD
+3.89
$424.66M 1.24M USD $81.17K 236.68 USD $352 1.03 USD $362.8 1.06 USD $424.66M 1.24M USD 30.23 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $663.3 1.93 USD
+8.97
$378.89M 1.1M USD $2.12K 6.19 USD $611.1 1.78 USD $663.3 1.93 USD $378.89M 1.1M USD 11.84 $0.56 0.001 USD
E & M Computing Ltd.  EMCO.TA $852 2.48 USD
+0.34
$377.6M 1.1M USD $9.3K 27.11 USD $850.6 2.48 USD $866.4 2.53 USD $377.6M 1.1M USD 14.94 $0.57 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $3,403 9.92 USD
-0.06
$366.07M 1.07M USD $1.15K 3.35 USD $3,400 9.91 USD $3,405 9.93 USD $366.07M 1.07M USD 136.12 $0.25 0.0007 USD
LivePerson, Inc.  LPSN.TA $364.5 1.06 USD
+7.3
$364.68M 1.06M USD $678.79K 1.98K USD $355 1.04 USD $380 1.11 USD $364.68M 1.06M USD 0 -$4.77 -0.01 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,550 7.44 USD
-0.66
$356.09M 1.04M USD $42.33K 123.42 USD $2,500 7.29 USD $2,568 7.49 USD $356.09M 1.04M USD 11.28 $2.26 0.006 USD
Accel Solutions Group Ltd  ACCL.TA $195 0.57 USD
-0.66
$328.6M 958.2K USD $506.41K 1.48K USD $195 0.57 USD $201.8 0.59 USD $328.6M 958.2K USD 59.09 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
Apollo Power Ltd.  APLP.TA $426.9 1.24 USD
+14.02
$273.8M 798.39K USD $372.63K 1.09K USD $374.4 1.09 USD $429 1.25 USD $273.8M 798.39K USD 0 -$1.48 -0.004 USD
Brimag Digital Age Ltd.  BRMG.TA $2,688 7.84 USD
-0.59
$271.8M 792.55K USD $5.31K 15.49 USD $2,650 7.73 USD $2,700 7.87 USD $271.8M 792.55K USD 8.07 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $6,440 18.78 USD
+6.32
$262.94M 766.73K USD $5.4K 15.75 USD $6,050 17.64 USD $6,499 18.95 USD $262.94M 766.73K USD 8.06 $7.99 0.02 USD
Sarine Technologies Ltd.  SARN.TA $57.1 0.17 USD
+0.88
$194.96M 568.5K USD $72.18K 210.48 USD $55.3 0.16 USD $57.1 0.17 USD $194.96M 568.5K USD 57.10 $0.01 0.00002 USD
Razor Labs  RZR.TA $486 1.42 USD
+2.12
$191.29M 557.8K USD $25.54K 74.46 USD $475.9 1.39 USD $487.8 1.42 USD $191.29M 557.8K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $445 1.3 USD
-1.16
$182.23M 531.36K USD $25.53K 74.44 USD $431 1.26 USD $465 1.36 USD $182.23M 531.36K USD 83.96 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $381.5 1.11 USD
+2.42
$149.56M 436.13K USD $15.54K 45.32 USD $370 1.08 USD $384.6 1.12 USD $149.56M 436.13K USD 3.84 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $280.4 0.82 USD
+2.79
$122.73M 357.88K USD $7.34K 21.41 USD $270 0.79 USD $280.4 0.82 USD $122.73M 357.88K USD 18.44 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $1,194 3.48 USD
+0.17
$113.32M 330.44K USD $663 1.93 USD $1,194 3.48 USD $1,196 3.49 USD $113.32M 330.44K USD 85.28 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,911 5.57 USD
+0.68
$108.15M 315.37K USD $2.11K 6.14 USD $1,898 5.53 USD $1,926 5.62 USD $108.15M 315.37K USD 2.15 $8.88 0.03 USD
Orad Ltd  ORAD.TA $95.9 0.28 USD
0
$89.48M 260.92K USD $39.08K 113.97 USD $95.9 0.28 USD $99 0.29 USD $89.48M 260.92K USD 17.75 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $289 0.84 USD
+3.32
$83.5M 243.48K USD $89.94K 262.27 USD $279.5 0.82 USD $298 0.87 USD $83.5M 243.48K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $360 1.05 USD
-2.25
$75.96M 221.49K USD $130 0.38 USD $360 1.05 USD $360 1.05 USD $75.96M 221.49K USD 55.38 $0.07 0.0001 USD
Photomyne Ltd  PHTM.TA $2,718 7.93 USD
-0.4
$71.81M 209.4K USD $2.17K 6.32 USD $2,690 7.84 USD $2,732 7.97 USD $71.81M 209.4K USD 0 -$2.51 -0.007 USD
Idomoo Ltd.  IDMO.TA $459 1.34 USD
-1.21
$58.42M 170.34K USD $101.38K 295.63 USD $446.1 1.3 USD $476.9 1.39 USD $58.42M 170.34K USD 0 -$1.73 -0.005 USD
Tectona Ltd  TECT.TA $281.9 0.82 USD
+0.86
$53.45M 155.85K USD $30.22K 88.11 USD $272.1 0.79 USD $292 0.85 USD $53.45M 155.85K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $358.7 1.05 USD
+0.9
$44.56M 129.95K USD $5.04K 14.7 USD $355.5 1.04 USD $395 1.15 USD $44.56M 129.95K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $685 2 USD
-4.89
$43.74M 127.55K USD $8.81K 25.69 USD $685 2 USD $729.9 2.13 USD $43.74M 127.55K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $83 0.24 USD
+6
$38.51M 112.3K USD $9.05K 26.39 USD $78.3 0.23 USD $83.7 0.24 USD $38.51M 112.3K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $327 0.95 USD
+2.83
$37.03M 107.97K USD $285 0.83 USD $327 0.95 USD $327 0.95 USD $37.03M 107.97K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $632.6 1.84 USD
+9.98
$34.97M 101.98K USD $10.95K 31.92 USD $600 1.75 USD $632.6 1.84 USD $34.97M 101.98K USD 2.39 $2.64 0.007 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $260 0.76 USD
+3.92
$33.82M 98.62K USD $9.84K 28.69 USD $250 0.73 USD $298 0.87 USD $33.82M 98.62K USD 0 -$0.95 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $161.7 0.47 USD
+19.25
$28.05M 81.8K USD $1.17M 3.4K USD $137 0.4 USD $163 0.48 USD $28.05M 81.8K USD 0 -$0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $402 1.17 USD
+1.26
$26.5M 77.27K USD $66.42K 193.68 USD $370 1.08 USD $408.5 1.19 USD $26.5M 77.27K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $97 0.28 USD
0
$24.53M 71.54K USD $50 0.15 USD $97 0.28 USD $97 0.28 USD $24.53M 71.54K USD 0 -$2.3 -0.006 USD
Upsellon Brands Holdings Ltd  UPSL.TA $60 0.17 USD
0
$12.52M 36.51K USD $9.98K 29.09 USD $55.4 0.16 USD $61.1 0.18 USD $12.52M 36.51K USD 0 -$0.29 -0.0008 USD
Cipia Vision Ltd  CPIA.TA $6.7 0.02 USD
-2.9
$12.22M 35.64K USD $848.05K 2.47K USD $6.4 0.02 USD $7.1 0.02 USD $12.22M 35.64K USD 0 $0 0 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $30.3 0.09 USD
-2.88
$9.15M 26.69K USD $370.29K 1.08K USD $29.6 0.09 USD $32.4 0.09 USD $9.15M 26.69K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $31.8 0.09 USD
-4.79
$4.1M 11.95K USD $321.12K 936.36 USD $31.8 0.09 USD $33.9 0.1 USD $4.1M 11.95K USD 0 -$1.04 -0.003 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here