Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (57)
- {{country.name}}
Tel Aviv (57)
- {{item.name}}
Technology (57)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 70,990.00 207 USD |
-3.45
|
ILA 80.24B 233.98M USD | ILA 88.16K 257.06 USD | ILA 70,990.00 207 USD | ILA 72,160.00 210.42 USD | ILA 80.24B 233.98M USD | 88.07 | ILA 8.06 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 110,280.00 321.57 USD |
-1.53
|
ILA 35.08B 102.28M USD | ILA 45.72K 133.31 USD | ILA 109,590.00 319.56 USD | ILA 111,800.00 326 USD | ILA 35.08B 102.28M USD | 43.29 | ILA 25.47 0.07 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 46,260.00 134.89 USD |
+0.02
|
ILA 21.59B 62.95M USD | ILA 44.60K 130.04 USD | ILA 46,040.00 134.25 USD | ILA 47,000.00 137.05 USD | ILA 21.59B 62.95M USD | 223.47 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,890.00 104.65 USD |
+0.53
|
ILA 20.98B 61.16M USD | ILA 37.54K 109.47 USD | ILA 35,550.00 103.66 USD | ILA 36,100.00 105.27 USD | ILA 20.98B 61.16M USD | 16.40 | ILA 21.88 0.06 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 9,957.00 29.03 USD |
-0.11
|
ILA 9.21B 26.87M USD | ILA 45.67K 133.17 USD | ILA 9,946.00 29 USD | ILA 10,170.00 29.66 USD | ILA 9.21B 26.87M USD | 19.52 | ILA 5.10 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,250.00 67.8 USD |
+3.7
|
ILA 5.34B 15.57M USD | ILA 52.04K 151.74 USD | ILA 22,390.00 65.29 USD | ILA 23,460.00 68.41 USD | ILA 5.34B 15.57M USD | 20.18 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,450.00 100.45 USD |
+2.44
|
ILA 5.28B 15.4M USD | ILA 11.62K 33.88 USD | ILA 33,630.00 98.06 USD | ILA 34,840.00 101.59 USD | ILA 5.28B 15.4M USD | 22.92 | ILA 15.03 0.04 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,880.00 40.47 USD |
-0.93
|
ILA 5.19B 15.13M USD | ILA 29.52K 86.07 USD | ILA 13,850.00 40.39 USD | ILA 14,170.00 41.32 USD | ILA 5.19B 15.13M USD | 204.11 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,624.00 19.32 USD |
+1.05
|
ILA 4.88B 14.23M USD | ILA 93.39K 272.32 USD | ILA 6,503.00 18.96 USD | ILA 6,700.00 19.54 USD | ILA 4.88B 14.23M USD | 17.95 | ILA 3.69 0.01 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,500.00 100.6 USD |
0
|
ILA 3.15B 9.19M USD | ILA 8.37K 24.4 USD | ILA 34,150.00 99.58 USD | ILA 35,020.00 102.12 USD | ILA 3.15B 9.19M USD | 21.23 | ILA 16.25 0.05 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 51,600.00 150.46 USD |
+3.53
|
ILA 3.13B 9.13M USD | ILA 30.13K 87.86 USD | ILA 48,620.00 141.77 USD | ILA 51,830.00 151.13 USD | ILA 3.13B 9.13M USD | 32.76 | ILA 15.75 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 26,390.00 76.95 USD |
+1.81
|
ILA 3.13B 9.12M USD | ILA 23.39K 68.21 USD | ILA 25,610.00 74.68 USD | ILA 26,470.00 77.19 USD | ILA 3.13B 9.12M USD | 22.71 | ILA 11.62 0.03 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,860.00 8.34 USD |
+1.31
|
ILA 2.20B 6.42M USD | ILA 304.88K 889.03 USD | ILA 2,823.00 8.23 USD | ILA 2,911.00 8.49 USD | ILA 2.20B 6.42M USD | 20.42 | ILA 1.40 0.004 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,699.00 25.37 USD |
+2.95
|
ILA 2.05B 5.97M USD | ILA 13.28K 38.72 USD | ILA 8,411.00 24.53 USD | ILA 8,699.00 25.37 USD | ILA 2.05B 5.97M USD | 0 | -ILA 5.18 -0.01 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,490.00 56.83 USD |
+1.04
|
ILA 1.67B 4.88M USD | ILA 3.20K 9.33 USD | ILA 18,960.00 55.29 USD | ILA 19,490.00 56.83 USD | ILA 1.67B 4.88M USD | 69.35 | ILA 2.81 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 32,160.00 93.78 USD |
+3.54
|
ILA 1.56B 4.55M USD | ILA 26.74K 77.97 USD | ILA 31,050.00 90.54 USD | ILA 33,170.00 96.72 USD | ILA 1.56B 4.55M USD | 20.93 | ILA 15.36 0.04 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,400.00 15.75 USD |
-0.42
|
ILA 1.24B 3.6M USD | ILA 15.32K 44.67 USD | ILA 5,383.00 15.7 USD | ILA 5,528.00 16.12 USD | ILA 1.24B 3.6M USD | 11.73 | ILA 4.60 0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,487.00 7.25 USD |
+0.24
|
ILA 1.23B 3.58M USD | ILA 9.53K 27.8 USD | ILA 2,478.00 7.23 USD | ILA 2,497.00 7.28 USD | ILA 1.23B 3.58M USD | 35.52 | ILA 0.70 0.002 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 32,860.00 95.82 USD |
-0.06
|
ILA 1.13B 3.29M USD | ILA 323.00 0.94 USD | ILA 32,520.00 94.83 USD | ILA 33,430.00 97.48 USD | ILA 1.13B 3.29M USD | 11.64 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,422.00 12.89 USD |
0
|
ILA 1.09B 3.19M USD | ILA 17.72K 51.66 USD | ILA 4,422.00 12.89 USD | ILA 4,491.00 13.1 USD | ILA 1.09B 3.19M USD | 10.38 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,363.00 3.97 USD |
-0.58
|
ILA 992.26M 2.89M USD | ILA 80.66K 235.19 USD | ILA 1,350.00 3.94 USD | ILA 1,386.00 4.04 USD | ILA 992.26M 2.89M USD | 28.39 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,436.00 10.02 USD |
-0.35
|
ILA 829.89M 2.42M USD | ILA 14.76K 43.04 USD | ILA 3,420.00 9.97 USD | ILA 3,495.00 10.19 USD | ILA 829.89M 2.42M USD | 41.39 | ILA 0.83 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,960.00 5.72 USD |
+1.77
|
ILA 787.37M 2.3M USD | ILA 34.77K 101.38 USD | ILA 1,920.00 5.6 USD | ILA 1,970.00 5.74 USD | ILA 787.37M 2.3M USD | 20.63 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 4,833.00 14.09 USD |
-0.62
|
ILA 650.84M 1.9M USD | ILA 22.78K 66.43 USD | ILA 4,750.00 13.85 USD | ILA 4,997.00 14.57 USD | ILA 650.84M 1.9M USD | 13.80 | ILA 3.50 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 371.50 1.08 USD |
-1.43
|
ILA 434.98M 1.27M USD | ILA 48.40K 141.13 USD | ILA 369.90 1.08 USD | ILA 376.90 1.1 USD | ILA 434.98M 1.27M USD | 30.95 | ILA 0.12 0.0003 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 625.70 1.82 USD |
+2.36
|
ILA 359.08M 1.05M USD | ILA 1.10K 3.21 USD | ILA 598.00 1.74 USD | ILA 635.80 1.85 USD | ILA 359.08M 1.05M USD | 7.11 | ILA 0.88 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 170.90 0.5 USD |
+1.06
|
ILA 330.52M 963.79K USD | ILA 168.72K 491.99 USD | ILA 169.10 0.49 USD | ILA 177.00 0.52 USD | ILA 330.52M 963.79K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 130.50 0.38 USD |
+0.08
|
ILA 286.43M 835.21K USD | ILA 11.84K 34.52 USD | ILA 130.00 0.38 USD | ILA 131.90 0.38 USD | ILA 286.43M 835.21K USD | 6.86 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,880.00 5.48 USD |
-1.42
|
ILA 263.06M 767.07K USD | ILA 6.81K 19.85 USD | ILA 1,851.00 5.4 USD | ILA 1,954.00 5.7 USD | ILA 263.06M 767.07K USD | 13.62 | ILA 1.38 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 568.10 1.66 USD |
+0.21
|
ILA 224.11M 653.5K USD | ILA 6.02K 17.55 USD | ILA 566.70 1.65 USD | ILA 582.90 1.7 USD | ILA 224.11M 653.5K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 182.40 0.53 USD |
-1.94
|
ILA 200.17M 583.69K USD | ILA 48.16K 140.44 USD | ILA 180.00 0.52 USD | ILA 187.20 0.55 USD | ILA 200.17M 583.69K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,946.00 5.67 USD |
-1.02
|
ILA 190.44M 555.3K USD | ILA 229.00 0.67 USD | ILA 1,937.00 5.65 USD | ILA 1,950.00 5.69 USD | ILA 190.44M 555.3K USD | 6.99 | ILA 2.78 0.008 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 481.10 1.4 USD |
0
|
ILA 189.22M 551.75K USD | ILA 3.00 0.01 USD | ILA 481.10 1.4 USD | ILA 481.10 1.4 USD | ILA 189.22M 551.75K USD | 10.69 | ILA 0.45 0.001 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 387.20 1.13 USD |
+2.54
|
ILA 181.74M 529.94K USD | ILA 15.90K 46.36 USD | ILA 375.60 1.1 USD | ILA 405.00 1.18 USD | ILA 181.74M 529.94K USD | 25.47 | ILA 0.15 0.0004 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,005.00 11.68 USD |
-0.45
|
ILA 163.52M 476.82K USD | ILA 401.00 1.17 USD | ILA 4,000.00 11.66 USD | ILA 4,021.00 11.73 USD | ILA 163.52M 476.82K USD | 5.45 | ILA 7.34 0.02 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 173.50 0.51 USD |
+1.34
|
ILA 161.89M 472.05K USD | ILA 2.04K 5.94 USD | ILA 171.00 0.5 USD | ILA 181.00 0.53 USD | ILA 161.89M 472.05K USD | 32.12 | ILA 0.05 0.0001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,488.00 4.34 USD |
-0.73
|
ILA 161.33M 470.43K USD | ILA 499.00 1.46 USD | ILA 1,480.00 4.32 USD | ILA 1,566.00 4.57 USD | ILA 161.33M 470.43K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,356.00 9.79 USD |
-0.83
|
ILA 160.64M 468.41K USD | ILA 1.19K 3.47 USD | ILA 3,309.00 9.65 USD | ILA 3,409.00 9.94 USD | ILA 160.64M 468.41K USD | 38.57 | ILA 0.87 0.002 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 149.10 0.43 USD |
+0.4
|
ILA 139.38M 406.43K USD | ILA 122.61K 357.51 USD | ILA 147.00 0.43 USD | ILA 156.00 0.45 USD | ILA 139.38M 406.43K USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 831.60 2.42 USD |
+0.53
|
ILA 124.98M 364.44K USD | ILA 3.39K 9.88 USD | ILA 802.90 2.34 USD | ILA 840.00 2.45 USD | ILA 124.98M 364.44K USD | 0 | ILA 0.00 0 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 35.50 0.1 USD |
-0.84
|
ILA 120.80M 352.24K USD | ILA 28.38K 82.75 USD | ILA 35.50 0.1 USD | ILA 35.80 0.1 USD | ILA 120.80M 352.24K USD | 0 | -ILA 0.07 -0.0002 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 493.20 1.44 USD |
0
|
ILA 101.43M 295.77K USD | ILA 4.00 0.01 USD | ILA 493.20 1.44 USD | ILA 493.20 1.44 USD | ILA 101.43M 295.77K USD | 93.05 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,611.00 4.7 USD |
0
|
ILA 91.17M 265.86K USD | ILA 1.00 0 USD | ILA 1,626.00 4.74 USD | ILA 1,626.00 4.74 USD | ILA 91.17M 265.86K USD | 1.81 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 443.10 1.29 USD |
-1.51
|
ILA 79.22M 230.99K USD | ILA 1.90K 5.54 USD | ILA 405.00 1.18 USD | ILA 449.90 1.31 USD | ILA 79.22M 230.99K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 166.30 0.48 USD |
0
|
ILA 55.06M 160.55K USD | ILA 8.21K 23.94 USD | ILA 160.90 0.47 USD | ILA 170.00 0.5 USD | ILA 55.06M 160.55K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
-2.4
|
ILA 40.47M 118K USD | ILA 1.49K 4.33 USD | ILA 1,500.00 4.37 USD | ILA 1,515.00 4.42 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 154.30 0.45 USD |
+5.25
|
ILA 23.64M 68.94K USD | ILA 9.85K 28.72 USD | ILA 149.90 0.44 USD | ILA 157.20 0.46 USD | ILA 23.64M 68.94K USD | 23.73 | ILA 0.07 0.0001 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 37.00 0.11 USD |
-1.86
|
ILA 21.93M 63.95K USD | ILA 79.04K 230.47 USD | ILA 35.40 0.1 USD | ILA 38.30 0.11 USD | ILA 21.93M 63.95K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 37.00 0.11 USD |
-0.54
|
ILA 10.69M 31.18K USD | ILA 4.42K 12.87 USD | ILA 36.70 0.11 USD | ILA 37.00 0.11 USD | ILA 10.69M 31.18K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 77.30 0.23 USD |
-0.13
|
ILA 10.26M 29.91K USD | ILA 6.74K 19.64 USD | ILA 77.30 0.23 USD | ILA 77.40 0.23 USD | ILA 10.26M 29.91K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
