Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (57)
- {{country.name}}
- All countries
- Israel (57)
Tel Aviv (57)
- {{item.name}}
- All exchanges
- Tel Aviv (57)
Technology (57)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (1)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (4)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (3)
- Semiconductors (1)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 75,250.00 219.43 USD |
+1.01
|
ILA 84.90B 247.57M USD | ILA 102.94K 300.17 USD | ILA 73,100.00 213.16 USD | ILA 75,250.00 219.43 USD | ILA 84.90B 247.57M USD | 121.96 | ILA 6.17 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 150,100.00 437.69 USD |
-0.27
|
ILA 47.74B 139.21M USD | ILA 22.81K 66.51 USD | ILA 146,440.00 427.01 USD | ILA 150,210.00 438.01 USD | ILA 47.74B 139.21M USD | 65.34 | ILA 22.97 0.07 USD | ||
| Camtek Ltd. CAMT.TA | ILA 51,580.00 150.41 USD |
+0.55
|
ILA 23.75B 69.25M USD | ILA 40.98K 119.48 USD | ILA 50,960.00 148.6 USD | ILA 51,860.00 151.22 USD | ILA 23.75B 69.25M USD | 184.87 | ILA 2.79 0.008 USD | ||
| NICE Ltd. NICE.TA | ILA 26,830.00 78.24 USD |
-3.59
|
ILA 15.68B 45.72M USD | ILA 147.26K 429.4 USD | ILA 26,710.00 77.89 USD | ILA 27,100.00 79.02 USD | ILA 15.68B 45.72M USD | 11.07 | ILA 24.23 0.07 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 9,040.00 26.36 USD |
-0.04
|
ILA 8.37B 24.39M USD | ILA 223.57K 651.91 USD | ILA 8,860.00 25.84 USD | ILA 9,250.00 26.97 USD | ILA 8.37B 24.39M USD | 18.41 | ILA 4.91 0.01 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,740.00 57.56 USD |
-0.35
|
ILA 7.38B 21.52M USD | ILA 26.05K 75.96 USD | ILA 19,450.00 56.72 USD | ILA 20,300.00 59.19 USD | ILA 7.38B 21.52M USD | 86.20 | ILA 2.29 0.006 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 38,070.00 111.01 USD |
+0.45
|
ILA 5.84B 17.02M USD | ILA 9.58K 27.94 USD | ILA 37,090.00 108.15 USD | ILA 38,600.00 112.56 USD | ILA 5.84B 17.02M USD | 34.83 | ILA 10.93 0.03 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,177.00 20.93 USD |
+0.81
|
ILA 5.29B 15.41M USD | ILA 40.68K 118.63 USD | ILA 6,954.00 20.28 USD | ILA 7,177.00 20.93 USD | ILA 5.29B 15.41M USD | 19.13 | ILA 3.75 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,460.00 65.49 USD |
+0.13
|
ILA 5.16B 15.04M USD | ILA 22.63K 66 USD | ILA 21,840.00 63.68 USD | ILA 22,830.00 66.57 USD | ILA 5.16B 15.04M USD | 19.68 | ILA 11.41 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,680.00 13.65 USD |
+4.14
|
ILA 3.53B 10.3M USD | ILA 74.56K 217.42 USD | ILA 4,569.00 13.32 USD | ILA 4,703.00 13.71 USD | ILA 3.53B 10.3M USD | 31.40 | ILA 1.49 0.004 USD | ||
| Priortech Ltd PRTC.TA | ILA 29,740.00 86.72 USD |
+2.06
|
ILA 3.53B 10.28M USD | ILA 28.16K 82.12 USD | ILA 28,780.00 83.92 USD | ILA 29,820.00 86.95 USD | ILA 3.53B 10.28M USD | 28.24 | ILA 10.53 0.03 USD | ||
| Telsys Ltd. TLSY.TA | ILA 33,700.00 98.27 USD |
+1.17
|
ILA 3.06B 8.93M USD | ILA 17.42K 50.79 USD | ILA 32,570.00 94.97 USD | ILA 33,990.00 99.11 USD | ILA 3.06B 8.93M USD | 26.80 | ILA 12.57 0.04 USD | ||
| Qualitau Ltd QLTU.TA | ILA 58,710.00 171.2 USD |
+7.61
|
ILA 2.88B 8.4M USD | ILA 6.75K 19.69 USD | ILA 53,470.00 155.92 USD | ILA 58,710.00 171.2 USD | ILA 2.88B 8.4M USD | 50.26 | ILA 11.68 0.03 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 47,800.00 139.38 USD |
+1.51
|
ILA 2.71B 7.89M USD | ILA 8.12K 23.68 USD | ILA 46,650.00 136.03 USD | ILA 48,340.00 140.96 USD | ILA 2.71B 7.89M USD | 31.44 | ILA 15.20 0.04 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 10,010.00 29.19 USD |
-0.3
|
ILA 2.25B 6.57M USD | ILA 22.55K 65.76 USD | ILA 9,862.00 28.76 USD | ILA 10,110.00 29.48 USD | ILA 2.25B 6.57M USD | 0 | -ILA 2.93 -0.008 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,415.00 24.54 USD |
+1.91
|
ILA 1.93B 5.64M USD | ILA 19.39K 56.54 USD | ILA 8,130.00 23.71 USD | ILA 8,548.00 24.93 USD | ILA 1.93B 5.64M USD | 17.64 | ILA 4.77 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 21,980.00 64.09 USD |
+0.92
|
ILA 1.89B 5.5M USD | ILA 2.76K 8.03 USD | ILA 21,520.00 62.75 USD | ILA 22,390.00 65.29 USD | ILA 1.89B 5.5M USD | 0 | -ILA 4.18 -0.01 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 7,966.00 23.23 USD |
-0.54
|
ILA 1.74B 5.09M USD | ILA 44.11K 128.62 USD | ILA 7,869.00 22.95 USD | ILA 8,009.00 23.35 USD | ILA 1.74B 5.09M USD | 23.29 | ILA 3.42 0.009 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,940.00 28.98 USD |
+2.47
|
ILA 1.53B 4.47M USD | ILA 7.40K 21.57 USD | ILA 9,651.00 28.14 USD | ILA 9,940.00 28.98 USD | ILA 1.53B 4.47M USD | 177.50 | ILA 0.56 0.001 USD | ||
| Arad Ltd. ARD.TA | ILA 5,555.00 16.2 USD |
+2.95
|
ILA 1.37B 4.01M USD | ILA 55.95K 163.16 USD | ILA 5,300.00 15.45 USD | ILA 5,734.00 16.72 USD | ILA 1.37B 4.01M USD | 15.34 | ILA 3.62 0.01 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 33,920.00 98.91 USD |
+0.59
|
ILA 1.16B 3.39M USD | ILA 80.00 0.23 USD | ILA 33,380.00 97.33 USD | ILA 34,700.00 101.18 USD | ILA 1.16B 3.39M USD | 11.72 | ILA 28.93 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,196.00 6.4 USD |
+0.09
|
ILA 1.07B 3.13M USD | ILA 9.72K 28.35 USD | ILA 2,135.00 6.23 USD | ILA 2,235.00 6.52 USD | ILA 1.07B 3.13M USD | 59.35 | ILA 0.37 0.001 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,452.00 7.15 USD |
+2.47
|
ILA 981.81M 2.86M USD | ILA 19.53K 56.94 USD | ILA 2,356.00 6.87 USD | ILA 2,523.00 7.36 USD | ILA 981.81M 2.86M USD | 23.57 | ILA 1.04 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,180.00 3.44 USD |
+2.7
|
ILA 859.03M 2.5M USD | ILA 62.97K 183.63 USD | ILA 1,128.00 3.29 USD | ILA 1,213.00 3.54 USD | ILA 859.03M 2.5M USD | 25.65 | ILA 0.46 0.001 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,910.00 8.49 USD |
+0.21
|
ILA 740.70M 2.16M USD | ILA 11.77K 34.33 USD | ILA 2,895.00 8.44 USD | ILA 2,914.00 8.5 USD | ILA 740.70M 2.16M USD | 42.17 | ILA 0.69 0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 5,284.00 15.41 USD |
-1.55
|
ILA 704.63M 2.05M USD | ILA 4.68K 13.64 USD | ILA 5,260.00 15.34 USD | ILA 5,390.00 15.72 USD | ILA 704.63M 2.05M USD | 15.86 | ILA 3.33 0.009 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 405.90 1.18 USD |
+1.45
|
ILA 475.25M 1.39M USD | ILA 32.56K 94.95 USD | ILA 396.00 1.15 USD | ILA 406.00 1.18 USD | ILA 475.25M 1.39M USD | 28.99 | ILA 0.14 0.0004 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 220.20 0.64 USD |
+3.09
|
ILA 425.75M 1.24M USD | ILA 299.42K 873.1 USD | ILA 212.60 0.62 USD | ILA 222.80 0.65 USD | ILA 425.75M 1.24M USD | 0 | -ILA 0.02 -0.00005 USD | ||
| iCon Group Ltd ICON.TA | ILA 723.70 2.11 USD |
0
|
ILA 415.23M 1.21M USD | ILA 87.00 0.25 USD | ILA 723.70 2.11 USD | ILA 723.70 2.11 USD | ILA 415.23M 1.21M USD | 9.27 | ILA 0.78 0.002 USD | ||
| E & M Computing Ltd EMCO.TA | ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 138.30 0.4 USD |
-0.29
|
ILA 303.55M 885.13K USD | ILA 62.02K 180.85 USD | ILA 133.20 0.39 USD | ILA 147.60 0.43 USD | ILA 303.55M 885.13K USD | 7.68 | ILA 0.18 0.0005 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 2,558.00 7.46 USD |
-5.99
|
ILA 277.32M 808.67K USD | ILA 2.65K 7.72 USD | ILA 2,450.00 7.14 USD | ILA 2,960.00 8.63 USD | ILA 277.32M 808.67K USD | 98.38 | ILA 0.26 0.0007 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 1,942.00 5.66 USD |
+0.31
|
ILA 271.74M 792.37K USD | ILA 5.84K 17.03 USD | ILA 1,902.00 5.55 USD | ILA 1,959.00 5.71 USD | ILA 271.74M 792.37K USD | 12.86 | ILA 1.51 0.004 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 242.30 0.71 USD |
-0.12
|
ILA 265.90M 775.37K USD | ILA 93.35K 272.2 USD | ILA 239.60 0.7 USD | ILA 244.00 0.71 USD | ILA 265.90M 775.37K USD | 0 | -ILA 2.44 -0.007 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 670.40 1.95 USD |
-0.22
|
ILA 263.44M 768.19K USD | ILA 2.64K 7.68 USD | ILA 656.70 1.91 USD | ILA 675.00 1.97 USD | ILA 263.44M 768.19K USD | 223.46 | ILA 0.03 0.00008 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 283.20 0.83 USD |
+3.09
|
ILA 226.77M 661.24K USD | ILA 62.30K 181.67 USD | ILA 264.20 0.77 USD | ILA 287.30 0.84 USD | ILA 226.77M 661.24K USD | 0 | -ILA 1.17 -0.003 USD | ||
| Razor Labs RZR.TA | ILA 540.00 1.57 USD |
+1.79
|
ILA 213.03M 621.17K USD | ILA 3.93K 11.47 USD | ILA 530.50 1.55 USD | ILA 542.50 1.58 USD | ILA 213.03M 621.17K USD | 0 | -ILA 0.43 -0.001 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,087.00 6.09 USD |
+0.68
|
ILA 211.03M 615.35K USD | ILA 1.24K 3.62 USD | ILA 2,073.00 6.04 USD | ILA 2,105.00 6.14 USD | ILA 211.03M 615.35K USD | 7.99 | ILA 2.61 0.007 USD | ||
| STG International Ltd. STG.TA | ILA 4,277.00 12.47 USD |
+0.66
|
ILA 204.84M 597.31K USD | ILA 317.00 0.92 USD | ILA 4,249.00 12.39 USD | ILA 4,314.00 12.58 USD | ILA 204.84M 597.31K USD | 18.12 | ILA 2.36 0.006 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,741.00 13.82 USD |
-1.78
|
ILA 193.57M 564.45K USD | ILA 2.97K 8.66 USD | ILA 4,658.00 13.58 USD | ILA 4,858.00 14.17 USD | ILA 193.57M 564.45K USD | 7.79 | ILA 6.08 0.02 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 44.10 0.13 USD |
+1.15
|
ILA 150.21M 437.99K USD | ILA 71.56K 208.68 USD | ILA 43.00 0.13 USD | ILA 45.00 0.13 USD | ILA 150.21M 437.99K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Orad Ltd ORAD.TA | ILA 150.10 0.44 USD |
-3.04
|
ILA 140.05M 408.39K USD | ILA 18.94K 55.24 USD | ILA 149.70 0.44 USD | ILA 151.90 0.44 USD | ILA 140.05M 408.39K USD | 27.79 | ILA 0.05 0.0001 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 904.20 2.64 USD |
-0.24
|
ILA 135.89M 396.26K USD | ILA 11.16K 32.54 USD | ILA 871.00 2.54 USD | ILA 920.10 2.68 USD | ILA 135.89M 396.26K USD | 0 | ILA 0.00 0 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 278.80 0.81 USD |
+4.46
|
ILA 130.86M 381.58K USD | ILA 8.98K 26.19 USD | ILA 273.00 0.8 USD | ILA 280.90 0.82 USD | ILA 130.86M 381.58K USD | 18.34 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 2,050.00 5.98 USD |
-1.58
|
ILA 116.02M 338.31K USD | ILA 1.00K 2.92 USD | ILA 2,050.00 5.98 USD | ILA 2,083.00 6.07 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
| Utron Ltd UTRN.TA | ILA 487.90 1.42 USD |
+0.76
|
ILA 100.34M 292.59K USD | ILA 10.48K 30.57 USD | ILA 483.90 1.41 USD | ILA 502.80 1.47 USD | ILA 100.34M 292.59K USD | 92.05 | ILA 0.05 0.0001 USD | ||
| C-LAB Ltd CLAB.TA | ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 644.90 1.88 USD |
-1.29
|
ILA 78.52M 228.97K USD | ILA 1.78K 5.2 USD | ILA 635.30 1.85 USD | ILA 653.30 1.9 USD | ILA 78.52M 228.97K USD | 0 | -ILA 27.32 -0.07 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 359.20 1.05 USD |
+0.62
|
ILA 64.22M 187.25K USD | ILA 3.00K 8.75 USD | ILA 359.20 1.05 USD | ILA 359.20 1.05 USD | ILA 64.22M 187.25K USD | 0 | -ILA 1.18 -0.003 USD | ||
| Tectona Ltd TECT.TA | ILA 155.00 0.45 USD |
-1.21
|
ILA 51.32M 149.64K USD | ILA 13.65K 39.81 USD | ILA 153.00 0.45 USD | ILA 156.80 0.46 USD | ILA 51.32M 149.64K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Photomyne Ltd PHTM.TA | ILA 1,896.00 5.53 USD |
-0.11
|
ILA 51.05M 148.85K USD | ILA 2.00 0.01 USD | ILA 1,775.00 5.18 USD | ILA 1,775.00 5.18 USD | ILA 51.05M 148.85K USD | 0 | -ILA 2.51 -0.007 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 322.30 0.94 USD |
-0.03
|
ILA 49.38M 143.99K USD | ILA 150.00 0.44 USD | ILA 321.80 0.94 USD | ILA 321.80 0.94 USD | ILA 49.38M 143.99K USD | 49.58 | ILA 0.07 0.0001 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 234.00 0.68 USD |
0
|
ILA 31.05M 90.54K USD | ILA 13.02K 37.96 USD | ILA 234.00 0.68 USD | ILA 234.10 0.68 USD | ILA 31.05M 90.54K USD | 0 | -ILA 0.32 -0.0009 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 36.80 0.11 USD |
-1.34
|
ILA 21.81M 63.61K USD | ILA 21.02K 61.3 USD | ILA 36.60 0.11 USD | ILA 36.90 0.11 USD | ILA 21.81M 63.61K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Pomvom Ltd PMVM.TA | ILA 60.50 0.18 USD |
0
|
ILA 17.49M 50.99K USD | ILA 9.66K 28.16 USD | ILA 60.50 0.18 USD | ILA 60.50 0.18 USD | ILA 17.49M 50.99K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}