Country: Israel Exchange: Tel Aviv Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (57)
- {{country.name}}
Tel Aviv (57)
- {{item.name}}
Technology (57)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 71,110.00 207.35 USD |
-3.29
|
ILA 80.38B 234.37M USD | ILA 58.13K 169.5 USD | ILA 71,100.00 207.32 USD | ILA 72,160.00 210.42 USD | ILA 80.38B 234.37M USD | 88.22 | ILA 8.06 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 110,280.00 321.57 USD |
-1.53
|
ILA 35.08B 102.28M USD | ILA 28.08K 81.89 USD | ILA 109,800.00 320.17 USD | ILA 111,800.00 326 USD | ILA 35.08B 102.28M USD | 43.29 | ILA 25.47 0.07 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 46,400.00 135.3 USD |
+0.32
|
ILA 21.65B 63.14M USD | ILA 23.18K 67.6 USD | ILA 46,200.00 134.72 USD | ILA 47,000.00 137.05 USD | ILA 21.65B 63.14M USD | 224.15 | ILA 2.07 0.006 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,740.00 104.22 USD |
+0.11
|
ILA 20.89B 60.91M USD | ILA 22.26K 64.91 USD | ILA 35,550.00 103.66 USD | ILA 36,100.00 105.27 USD | ILA 20.89B 60.91M USD | 16.41 | ILA 21.77 0.06 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,070.00 29.36 USD |
+1.02
|
ILA 9.32B 27.17M USD | ILA 26.60K 77.55 USD | ILA 9,946.00 29 USD | ILA 10,170.00 29.66 USD | ILA 9.32B 27.17M USD | 19.74 | ILA 5.10 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,260.00 67.83 USD |
+3.75
|
ILA 5.34B 15.58M USD | ILA 28.10K 81.93 USD | ILA 22,390.00 65.29 USD | ILA 23,460.00 68.41 USD | ILA 5.34B 15.58M USD | 20.54 | ILA 11.32 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 34,740.00 101.3 USD |
+3.3
|
ILA 5.33B 15.53M USD | ILA 7.64K 22.27 USD | ILA 33,630.00 98.06 USD | ILA 34,770.00 101.39 USD | ILA 5.33B 15.53M USD | 23.58 | ILA 14.73 0.04 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,930.00 40.62 USD |
-0.57
|
ILA 5.21B 15.18M USD | ILA 14.58K 42.51 USD | ILA 13,850.00 40.39 USD | ILA 14,170.00 41.32 USD | ILA 5.21B 15.18M USD | 204.85 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,639.00 19.36 USD |
+1.28
|
ILA 4.89B 14.26M USD | ILA 65.37K 190.62 USD | ILA 6,503.00 18.96 USD | ILA 6,700.00 19.54 USD | ILA 4.89B 14.26M USD | 17.99 | ILA 3.69 0.01 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,630.00 100.98 USD |
+0.38
|
ILA 3.16B 9.23M USD | ILA 6.88K 20.07 USD | ILA 34,150.00 99.58 USD | ILA 35,020.00 102.12 USD | ILA 3.16B 9.23M USD | 21.57 | ILA 16.05 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 26,220.00 76.46 USD |
+1.16
|
ILA 3.11B 9.07M USD | ILA 18.83K 54.9 USD | ILA 25,610.00 74.68 USD | ILA 26,470.00 77.19 USD | ILA 3.11B 9.07M USD | 21.99 | ILA 11.92 0.03 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 50,830.00 148.22 USD |
+1.98
|
ILA 3.08B 8.99M USD | ILA 25.26K 73.65 USD | ILA 48,620.00 141.77 USD | ILA 51,830.00 151.13 USD | ILA 3.08B 8.99M USD | 32.27 | ILA 15.75 0.05 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,889.00 8.42 USD |
+2.34
|
ILA 2.23B 6.49M USD | ILA 193.88K 565.34 USD | ILA 2,823.00 8.23 USD | ILA 2,902.00 8.46 USD | ILA 2.23B 6.49M USD | 20.63 | ILA 1.40 0.004 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,651.00 25.23 USD |
+2.38
|
ILA 2.04B 5.93M USD | ILA 7.25K 21.14 USD | ILA 8,411.00 24.53 USD | ILA 8,673.00 25.29 USD | ILA 2.04B 5.93M USD | 0 | -ILA 5.18 -0.01 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,250.00 56.13 USD |
-0.21
|
ILA 1.65B 4.82M USD | ILA 1.55K 4.51 USD | ILA 18,960.00 55.29 USD | ILA 19,410.00 56.6 USD | ILA 1.65B 4.82M USD | 68.50 | ILA 2.81 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 32,400.00 94.48 USD |
+4.31
|
ILA 1.57B 4.59M USD | ILA 19.60K 57.14 USD | ILA 31,050.00 90.54 USD | ILA 33,170.00 96.72 USD | ILA 1.57B 4.59M USD | 21.09 | ILA 15.36 0.04 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,421.00 15.81 USD |
-0.04
|
ILA 1.24B 3.62M USD | ILA 10.84K 31.61 USD | ILA 5,383.00 15.7 USD | ILA 5,528.00 16.12 USD | ILA 1.24B 3.62M USD | 11.73 | ILA 4.62 0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,496.00 7.28 USD |
+0.6
|
ILA 1.23B 3.59M USD | ILA 6.62K 19.31 USD | ILA 2,478.00 7.23 USD | ILA 2,497.00 7.28 USD | ILA 1.23B 3.59M USD | 34.66 | ILA 0.72 0.002 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 33,340.00 97.22 USD |
+1.4
|
ILA 1.14B 3.34M USD | ILA 170.00 0.5 USD | ILA 32,820.00 95.7 USD | ILA 33,430.00 97.48 USD | ILA 1.14B 3.34M USD | 11.97 | ILA 27.85 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,425.00 12.9 USD |
+0.07
|
ILA 1.09B 3.19M USD | ILA 5.23K 15.25 USD | ILA 4,422.00 12.89 USD | ILA 4,491.00 13.1 USD | ILA 1.09B 3.19M USD | 10.05 | ILA 4.40 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,358.00 3.96 USD |
-0.95
|
ILA 988.62M 2.88M USD | ILA 64.71K 188.68 USD | ILA 1,350.00 3.94 USD | ILA 1,386.00 4.04 USD | ILA 988.62M 2.88M USD | 28.89 | ILA 0.47 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,438.00 10.03 USD |
-0.29
|
ILA 830.37M 2.42M USD | ILA 12.99K 37.87 USD | ILA 3,438.00 10.03 USD | ILA 3,495.00 10.19 USD | ILA 830.37M 2.42M USD | 41.42 | ILA 0.83 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,960.00 5.72 USD |
+1.77
|
ILA 787.37M 2.3M USD | ILA 25.20K 73.49 USD | ILA 1,920.00 5.6 USD | ILA 1,962.00 5.72 USD | ILA 787.37M 2.3M USD | 20.63 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 4,826.00 14.07 USD |
-0.76
|
ILA 649.90M 1.9M USD | ILA 19.67K 57.36 USD | ILA 4,750.00 13.85 USD | ILA 4,997.00 14.57 USD | ILA 649.90M 1.9M USD | 14.15 | ILA 3.41 0.009 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 376.90 1.1 USD |
0
|
ILA 441.30M 1.29M USD | ILA 1.59K 4.64 USD | ILA 376.90 1.1 USD | ILA 376.90 1.1 USD | ILA 441.30M 1.29M USD | 31.40 | ILA 0.12 0.0003 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 623.50 1.82 USD |
+2
|
ILA 357.82M 1.04M USD | ILA 810.00 2.36 USD | ILA 598.00 1.74 USD | ILA 624.70 1.82 USD | ILA 357.82M 1.04M USD | 7.00 | ILA 0.89 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 172.40 0.5 USD |
+1.95
|
ILA 333.42M 972.25K USD | ILA 114.17K 332.93 USD | ILA 169.10 0.49 USD | ILA 177.00 0.52 USD | ILA 333.42M 972.25K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 130.40 0.38 USD |
0
|
ILA 286.21M 834.57K USD | ILA 11.81K 34.43 USD | ILA 130.00 0.38 USD | ILA 131.90 0.38 USD | ILA 286.21M 834.57K USD | 6.86 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,939.00 5.65 USD |
+1.68
|
ILA 271.32M 791.15K USD | ILA 4.10K 11.96 USD | ILA 1,878.00 5.48 USD | ILA 1,954.00 5.7 USD | ILA 271.32M 791.15K USD | 14.05 | ILA 1.38 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 566.90 1.65 USD |
0
|
ILA 223.64M 652.12K USD | ILA 3.01K 8.78 USD | ILA 566.70 1.65 USD | ILA 566.90 1.65 USD | ILA 223.64M 652.12K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 187.20 0.55 USD |
+0.65
|
ILA 205.44M 599.05K USD | ILA 7.32K 21.34 USD | ILA 182.00 0.53 USD | ILA 187.20 0.55 USD | ILA 205.44M 599.05K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,950.00 5.69 USD |
-0.81
|
ILA 190.83M 556.45K USD | ILA 142.00 0.41 USD | ILA 1,950.00 5.69 USD | ILA 1,950.00 5.69 USD | ILA 190.83M 556.45K USD | 7.01 | ILA 2.78 0.008 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 483.20 1.41 USD |
+0.44
|
ILA 190.04M 554.16K USD | ILA 2.79K 8.13 USD | ILA 471.10 1.37 USD | ILA 483.20 1.41 USD | ILA 190.04M 554.16K USD | 10.50 | ILA 0.46 0.001 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 396.00 1.15 USD |
+4.87
|
ILA 185.87M 541.98K USD | ILA 13.79K 40.22 USD | ILA 375.60 1.1 USD | ILA 396.10 1.16 USD | ILA 185.87M 541.98K USD | 26.05 | ILA 0.15 0.0004 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,566.00 4.57 USD |
+4.47
|
ILA 169.79M 495.09K USD | ILA 1.00 0 USD | ILA 1,566.00 4.57 USD | ILA 1,566.00 4.57 USD | ILA 169.79M 495.09K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,021.00 11.73 USD |
-0.05
|
ILA 164.18M 478.73K USD | ILA 28.00 0.08 USD | ILA 4,021.00 11.73 USD | ILA 4,021.00 11.73 USD | ILA 164.18M 478.73K USD | 5.42 | ILA 7.41 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,383.00 9.86 USD |
-0.03
|
ILA 161.95M 472.25K USD | ILA 543.00 1.58 USD | ILA 3,350.00 9.77 USD | ILA 3,409.00 9.94 USD | ILA 161.95M 472.25K USD | 38.88 | ILA 0.87 0.002 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 172.30 0.5 USD |
+0.64
|
ILA 160.77M 468.79K USD | ILA 1.18K 3.44 USD | ILA 172.30 0.5 USD | ILA 181.00 0.53 USD | ILA 160.77M 468.79K USD | 31.90 | ILA 0.05 0.0001 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 150.00 0.44 USD |
+1.01
|
ILA 140.22M 408.88K USD | ILA 99.54K 290.25 USD | ILA 147.00 0.43 USD | ILA 156.00 0.45 USD | ILA 140.22M 408.88K USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 840.00 2.45 USD |
+1.55
|
ILA 126.24M 368.12K USD | ILA 3.27K 9.54 USD | ILA 802.90 2.34 USD | ILA 840.00 2.45 USD | ILA 126.24M 368.12K USD | 0 | ILA 0.00 0 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 35.80 0.1 USD |
0
|
ILA 121.82M 355.22K USD | ILA 2.39K 6.97 USD | ILA 35.80 0.1 USD | ILA 35.80 0.1 USD | ILA 121.82M 355.22K USD | 0 | -ILA 0.07 -0.0002 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 489.00 1.43 USD |
-0.85
|
ILA 100.57M 293.25K USD | ILA 55.00 0.16 USD | ILA 489.00 1.43 USD | ILA 493.90 1.44 USD | ILA 100.57M 293.25K USD | 92.26 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,611.00 4.7 USD |
0
|
ILA 91.17M 265.86K USD | ILA 6.83K 19.93 USD | ILA 1,595.00 4.65 USD | ILA 1,611.00 4.7 USD | ILA 91.17M 265.86K USD | 1.81 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 405.00 1.18 USD |
-9.98
|
ILA 72.40M 211.13K USD | ILA 289.00 0.84 USD | ILA 405.00 1.18 USD | ILA 405.00 1.18 USD | ILA 72.40M 211.13K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 170.00 0.5 USD |
+2.22
|
ILA 56.28M 164.12K USD | ILA 8.21K 23.94 USD | ILA 160.90 0.47 USD | ILA 170.00 0.5 USD | ILA 56.28M 164.12K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,502.00 4.38 USD |
-2.47
|
ILA 40.44M 117.92K USD | ILA 1.23K 3.59 USD | ILA 1,500.00 4.37 USD | ILA 1,515.00 4.42 USD | ILA 40.44M 117.92K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 157.20 0.46 USD |
+7.23
|
ILA 24.09M 70.23K USD | ILA 9.85K 28.72 USD | ILA 149.90 0.44 USD | ILA 157.20 0.46 USD | ILA 24.09M 70.23K USD | 24.18 | ILA 0.07 0.0001 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 38.00 0.11 USD |
+0.8
|
ILA 22.52M 65.68K USD | ILA 71.75K 209.21 USD | ILA 35.40 0.1 USD | ILA 38.30 0.11 USD | ILA 22.52M 65.68K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 37.00 0.11 USD |
-0.54
|
ILA 10.69M 31.18K USD | ILA 3.50K 10.21 USD | ILA 37.00 0.11 USD | ILA 37.00 0.11 USD | ILA 10.69M 31.18K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 77.30 0.23 USD |
-0.13
|
ILA 10.26M 29.91K USD | ILA 1.74K 5.06 USD | ILA 77.30 0.23 USD | ILA 77.30 0.23 USD | ILA 10.26M 29.91K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
