Result Page 40 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| United Microelectronics Corporation UMCB.F | $8.05 8.8 USD |
-2.42
|
$20.17B 22.05B USD | $40 43.73 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.17B 22.05B USD | 12.77 | $0.63 0.69 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
0
|
$20.08B 21.95B USD | $102 111.5 USD | $59 64.49 USD | $59 64.49 USD | $20.08B 21.95B USD | 143.90 | $0.41 0.45 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| WiseTech Global Limited WTCHF | $64.55 — |
-0.69
|
$21.81B — | $2.33K — | $64.55 — | $64.55 — | $21.81B — | 143.44 | $0.45 — | |
| WiseTech Global WIGBY | $63.24 — |
+1.98
|
$21.81B — | $5.33K — | $63.24 — | $63.46 — | $21.81B — | 143.72 | $0.44 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| WiseTech Global Limited 17W.F | $58.34 63.77 USD |
-1.45
|
$19.79B 21.64B USD | $43 47 USD | $58.34 63.77 USD | $58.34 63.77 USD | $19.79B 21.64B USD | 142.29 | $0.41 0.45 USD | |
| PTC Inc. PMTA.F | $159.85 180.15 USD |
-1.69
|
$19.73B 21.57B USD | $12 13.12 USD | $164.8 180.15 USD | $164.8 180.15 USD | $19.73B 21.57B USD | 75.25 | $2.19 2.39 USD | |
| Nokia Oyj NOAA.F | $3.46 3.78 USD |
0
|
$19.7B 21.54B USD | $106 115.87 USD | $3.46 3.78 USD | $3.48 3.8 USD | $19.7B 21.54B USD | 23.06 | $0.15 0.16 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $487.55 98.82 USD |
0
|
$105.23B 21.33B USD | $0 0 USD | $487.55 98.82 USD | $487.55 98.82 USD | $105.23B 21.33B USD | 0 | -$6.73 -1.3 USD | |
| Nokia Oyj NOKI.VI | $3.53 3.86 USD |
-1.04
|
$19.5B 21.31B USD | $0 0 USD | $3.53 3.86 USD | $3.53 3.86 USD | $19.5B 21.31B USD | 23.53 | $0.15 0.16 USD | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
-11.95
|
$21.28B — | $7.8K — | $14.04 — | $14.04 — | $21.28B — | 23.00 | $0.61 — | |
| Nokia Oyj NOAA.SG | $3.46 3.78 USD |
-2.26
|
$19.26B 21.05B USD | $0 0 USD | $3.46 3.78 USD | $3.54 3.87 USD | $19.26B 21.05B USD | 23.06 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA.PR | $88 3.8 USD |
0
|
$486.67B 21B USD | $137 5.91 USD | $88 3.8 USD | $88.5 3.82 USD | $486.67B 21B USD | 23.78 | $3.7 0.16 USD | |
| NTT DATA Group Corporation NT5.F | $13.7 14.98 USD |
-2.84
|
$19.21B 21B USD | $140 153.04 USD | $13.7 14.98 USD | $13.7 14.98 USD | $19.21B 21B USD | 24.46 | $0.56 0.61 USD | |
| Nokia Oyj NOKN.MX | $64.13 3.8 USD |
-1.41
|
$353.93B 20.96B USD | $31 1.84 USD | $64.13 3.8 USD | $64.13 3.8 USD | $353.93B 20.96B USD | 23.66 | $2.71 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $3,545 4.19 USD |
-3.29
|
$17.6T 20.8B USD | $660 0.78 USD | $3,510 4.15 USD | $3,561 4.21 USD | $17.6T 20.8B USD | 0 | -$1,284 -1.5 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $75.76 15.36 USD |
-0.63
|
$102.61B 20.8B USD | $14 2.84 USD | $75.76 15.36 USD | $76.16 15.44 USD | $102.61B 20.8B USD | 62.61 | $1.21 0.25 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $15.23 3.09 USD |
-0.85
|
$102.42B 20.76B USD | $31 6.28 USD | $15.23 3.09 USD | $15.3 3.1 USD | $102.42B 20.76B USD | 0 | -$1.86 -0.3 USD | |
| Pure Storage, Inc. 6PU.F | $57.97 63.37 USD |
+0.94
|
$18.89B 20.65B USD | $500 546.57 USD | $56.61 61.88 USD | $58.13 63.54 USD | $18.89B 20.65B USD | 341.00 | $0.17 0.19 USD | |
| Seagate Technology Holdings plc STXH.VI | $88.88 97.16 USD |
+0.32
|
$18.78B 20.53B USD | $116 126.8 USD | $87.67 95.84 USD | $88.91 97.19 USD | $18.78B 20.53B USD | 0 | -$1.2 -1.3 USD | |
| GoDaddy Inc. G2DD34.SA | $71.46 14.48 USD |
0
|
$101B 20.47B USD | $0 0 USD | $71.46 14.48 USD | $71.46 14.48 USD | $101B 20.47B USD | 11.96 | $5.97 1.21 USD | |
| Tyler Technologies, Inc. TYP.F | $440.4 481.42 USD |
-0.11
|
$18.7B 20.44B USD | $10 10.93 USD | $436.5 477.15 USD | $445.3 486.77 USD | $18.7B 20.44B USD | 108.47 | $4.06 4.44 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.9 8.63 USD |
-0.05
|
$18.58B 20.31B USD | $300 327.94 USD | $7.79 8.52 USD | $7.9 8.63 USD | $18.58B 20.31B USD | 7.05 | $1.12 1.22 USD | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NEC NIPNF | $74.6 — |
+4.7
|
$20.28B — | $190 — | $74.6 — | $74.6 — | $20.28B — | 20.83 | $3.58 — | |
| Panasonic Holdings Corporation MAT1.VI | $7.87 8.6 USD |
-0.88
|
$18.43B 20.14B USD | $0 0 USD | $7.87 8.6 USD | $7.87 8.6 USD | $18.43B 20.14B USD | 7.02 | $1.12 1.22 USD | |
| Zoom Video Communications, Inc. Z1OM34.SA | $12.83 2.6 USD |
-0.16
|
$99.2B 20.11B USD | $48 9.73 USD | $12.83 2.6 USD | $12.83 2.6 USD | $99.2B 20.11B USD | 22.91 | $0.56 0.11 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.45 5.96 USD |
0
|
$18.38B 20.09B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $18.38B 20.09B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.56 6.08 USD |
-0.18
|
$18.34B 20.05B USD | $2 2.19 USD | $5.56 6.08 USD | $5.56 6.08 USD | $18.34B 20.05B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $5.5 6.01 USD |
-0.25
|
$18.33B 20.04B USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $18.33B 20.04B USD | 0 | -$0.66 -0.7 USD | |
| Leidos Holdings, Inc. S6IA.F | $133 146.97 USD |
-1.08
|
$18.25B 19.95B USD | $40 43.73 USD | $134.45 146.97 USD | $135.25 147.85 USD | $18.25B 19.95B USD | 62.53 | $2.15 2.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.46 5.96 USD |
-1.16
|
$18.16B 19.86B USD | $56 61.22 USD | $5.46 5.96 USD | $5.49 6.01 USD | $18.16B 19.86B USD | 0 | -$0.66 -0.7 USD | |
| NEC Corporation NEC1.F | $67.64 73.94 USD |
-2.76
|
$18.16B 19.85B USD | $140 153.04 USD | $67.56 73.85 USD | $67.64 73.94 USD | $18.16B 19.85B USD | 20.49 | $3.3 3.61 USD | |
| Entegris, Inc. ENQ.F | $119.8 130.96 USD |
-0.7
|
$18.13B 19.82B USD | $5 5.47 USD | $119.8 130.96 USD | $120 131.18 USD | $18.13B 19.82B USD | 62.07 | $1.93 2.11 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,145 127.01 USD |
0
|
$332.6B 19.69B USD | $0 0 USD | $2,145 127.01 USD | $2,145 127.01 USD | $332.6B 19.69B USD | 54.94 | $39.04 2.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.5 6.01 USD |
-2.83
|
$17.95B 19.63B USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $17.95B 19.63B USD | 0 | -$0.66 -0.7 USD | |
| GoDaddy Inc. 38D.F | $126 137.74 USD |
-0.79
|
$17.83B 19.49B USD | $4 4.37 USD | $126 137.74 USD | $126 137.74 USD | $17.83B 19.49B USD | 11.85 | $10.63 11.62 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $224,000 169.08 USD |
-2.61
|
$25.51T 19.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51T 19.26B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $385,000 290.61 USD |
-4.82
|
$25.51T 19.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51T 19.26B USD | 0 | $0 0 USD | |
| GoDaddy Inc. GDDY.MX | $1,928 114.16 USD |
0
|
$324.08B 19.19B USD | $0 0 USD | $1,928 114.16 USD | $1,928 114.16 USD | $324.08B 19.19B USD | 10.09 | $191.06 11.31 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $56.98 62.29 USD |
-0.9
|
$17.51B 19.14B USD | $17 18.58 USD | $56.71 61.99 USD | $56.98 62.29 USD | $17.51B 19.14B USD | 22.79 | $2.5 2.73 USD | |
| Zoom Video Communications, Inc. ZOOM.VI | $57.01 62.32 USD |
-1.06
|
$17.48B 19.11B USD | $0 0 USD | $57.01 62.32 USD | $57.05 62.36 USD | $17.48B 19.11B USD | 22.80 | $2.5 2.73 USD | |
| Zoom Video Communications, Inc. ZM.MX | $1,063 62.94 USD |
0
|
$319.92B 18.94B USD | $0 0 USD | $1,063 62.94 USD | $1,063 62.94 USD | $319.92B 18.94B USD | 23.52 | $45.18 2.68 USD | |
| TDK TTDKF | $49.42 — |
-2.87
|
$18.75B — | $2.64K — | $49.42 — | $49.42 — | $18.75B — | 23.64 | $2.09 — | |
| Robinhood Markets, Inc. 7KY.F | $19.47 21.28 USD |
+3.36
|
$17.12B 18.71B USD | $5.05K 5.52K USD | $18.75 20.49 USD | $20 21.86 USD | $17.12B 18.71B USD | 149.73 | $0.13 0.14 USD | |
| TDK Corporation TDK.F | $44.6 48.75 USD |
-2.11
|
$17.03B 18.61B USD | $40 43.73 USD | $44.6 48.75 USD | $44.6 48.75 USD | $17.03B 18.61B USD | 23.10 | $1.93 2.11 USD | |
| TDK Corporation TDKA.F | $44.4 48.54 USD |
-2.2
|
$17.01B 18.59B USD | $2 2.19 USD | $44.4 48.54 USD | $44.4 48.54 USD | $17.01B 18.59B USD | 23.12 | $1.92 2.1 USD | |
| Teledyne Technologies Incorporated TYZ.F | $357 390.25 USD |
-1.49
|
$16.99B 18.57B USD | $4 4.37 USD | $357 390.25 USD | $359.7 393.2 USD | $16.99B 18.57B USD | 21.00 | $17 18.58 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $63.2 69.09 USD |
-6.23
|
$16.98B 18.56B USD | $10.93K 11.94K USD | $61 66.68 USD | $66.4 72.58 USD | $16.98B 18.56B USD | 13.56 | $4.66 5.09 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $2,750.08 162.84 USD |
0
|
$310.5B 18.39B USD | $0 0 USD | $2,750.08 162.84 USD | $2,750.08 162.84 USD | $310.5B 18.39B USD | 22.27 | $123.48 7.31 USD | |
| Nutanix, Inc. 0NU.F | $67.82 74.14 USD |
+3.04
|
$16.64B 18.19B USD | $110 120.24 USD | $65.44 71.53 USD | $67.82 74.14 USD | $16.64B 18.19B USD | 0 | -$0.26 -0.2 USD | |
| Lenovo Group Limited LHL1.SG | $27 29.51 USD |
-0.74
|
$16.63B 18.18B USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $16.63B 18.18B USD | 18.24 | $1.48 1.62 USD | |
| VeriSign, Inc. VRSN34.SA | $222.64 45.13 USD |
-0.04
|
$88.7B 17.98B USD | $1 0.2 USD | $222.64 45.13 USD | $222.64 45.13 USD | $88.7B 17.98B USD | 21.18 | $10.51 2.13 USD | |
| VeriSign, Inc. VRSN.BA | $34,692 41.01 USD |
-0.57
|
$15.05T 17.79B USD | $38 0.04 USD | $34,343.5 40.6 USD | $34,717.5 41.04 USD | $15.05T 17.79B USD | 4.78 | $7.26K 8.58 USD | |
| Lenovo Group Limited LHL1.F | $27 29.51 USD |
-4.26
|
$16.22B 17.73B USD | $330 360.73 USD | $27 29.51 USD | $27 29.51 USD | $16.22B 17.73B USD | 18.24 | $1.48 1.62 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $387.27 78.49 USD |
0
|
$87.47B 17.73B USD | $0 0 USD | $387.27 78.49 USD | $387.27 78.49 USD | $87.47B 17.73B USD | 20.83 | $18.59 3.77 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $52.4 10.62 USD |
0
|
$86.81B 17.59B USD | $0 0 USD | $52.4 10.62 USD | $52.4 10.62 USD | $86.81B 17.59B USD | 60.22 | $0.87 0.18 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $85 5.03 USD |
0
|
$294.14B 17.42B USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $294.14B 17.42B USD | 0 | $0 0 USD | |
| Enphase Energy, Inc. E0P.F | $116.42 127.26 USD |
-1.95
|
$15.9B 17.38B USD | $52 56.84 USD | $116.42 127.26 USD | $118.26 129.27 USD | $15.9B 17.38B USD | 65.40 | $1.78 1.95 USD | |
| Enphase Energy, Inc. ENPH.MX | $2,150 127.31 USD |
-0.95
|
$292.54B 17.32B USD | $149 8.82 USD | $2,150 127.31 USD | $2,172 128.61 USD | $292.54B 17.32B USD | 66.48 | $32.34 1.91 USD | |
| Okta, Inc. O1KT34.SA | $25.16 5.1 USD |
-0.28
|
$84.64B 17.16B USD | $31 6.28 USD | $25.16 5.1 USD | $25.16 5.1 USD | $84.64B 17.16B USD | 0 | -$0.56 -0.1 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| VeriSign, Inc. VRS.F | $154.25 168.62 USD |
-0.23
|
$15.66B 17.11B USD | $10 10.93 USD | $154.25 168.62 USD | $156.5 171.08 USD | $15.66B 17.11B USD | 20.62 | $7.48 8.18 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $138.35 151.24 USD |
-0.43
|
$15.62B 17.08B USD | $0 0 USD | $137.3 150.09 USD | $138.35 151.24 USD | $15.62B 17.08B USD | 20.93 | $6.61 7.23 USD | |
| Check Point Software Technologies Ltd. CPW.F | $136.85 149.6 USD |
-3.08
|
$15.45B 16.89B USD | $70 76.52 USD | $136.85 149.6 USD | $136.85 149.6 USD | $15.45B 16.89B USD | 20.70 | $6.61 7.23 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| Zebra Technologies Corporation ZT1A.F | $298.5 326.3 USD |
-1
|
$15.35B 16.78B USD | $17 18.58 USD | $298.5 326.3 USD | $298.5 326.3 USD | $15.35B 16.78B USD | 64.33 | $4.64 5.07 USD | |
| ZTE ZTCOF | $2.15 — |
-1.15
|
$16.63B — | $864 — | $2.15 — | $2.15 — | $16.63B — | 7.66 | $0.28 — | |
| Okta, Inc. 0OK.F | $89.31 97.63 USD |
+1.18
|
$15.07B 16.47B USD | $114 124.62 USD | $87.89 96.08 USD | $89.31 97.63 USD | $15.07B 16.47B USD | 0 | -$1.99 -2.1 USD | |
| ZTE Corporation FZM.F | $1.91 2.09 USD |
-1.92
|
$15.02B 16.42B USD | $2.1K 2.3K USD | $1.91 2.09 USD | $1.91 2.09 USD | $15.02B 16.42B USD | 7.64 | $0.25 0.27 USD | |
| ZTE Corporation FZM.VI | $1.94 2.12 USD |
-1.95
|
$15.01B 16.41B USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $15.01B 16.41B USD | 7.46 | $0.26 0.28 USD | |
| Okta, Inc. OKTA.MX | $1,650 97.7 USD |
0
|
$269.56B 15.96B USD | $0 0 USD | $1,650 97.7 USD | $1,650 97.7 USD | $269.56B 15.96B USD | 0 | -$36.14 -2.1 USD | |
| Otsuka OSUKF | $41.9 — |
-5.84
|
$15.89B — | $9.26K — | $40.85 — | $41.9 — | $15.89B — | 53.71 | $0.78 — | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
0
|
$77.92B 15.79B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $77.92B 15.79B USD | 24.05 | $2.17 0.44 USD | |
| Gen Digital Inc. SYM.F | $22.6 24.7 USD |
-0.88
|
$14.18B 15.5B USD | $12 13.12 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.18B 15.5B USD | 25.68 | $0.88 0.96 USD | |
| Bentley Systems, Incorporated BS81.F | $48 52.47 USD |
-2.83
|
$14.15B 15.47B USD | $102 111.5 USD | $48 52.47 USD | $48 52.47 USD | $14.15B 15.47B USD | 48.48 | $0.99 1.08 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Nomura Research Institute NURAF | $26.55 — |
+0.58
|
$15.39B — | $3.75K — | $25.31 — | $26.55 — | $15.39B — | 30.52 | $0.87 — | |
| Tech Mahindra Limited TECHM.BO | $1,285.8 15.56 USD |
-2.35
|
$1.26T 15.2B USD | $37.82K 457.5 USD | $1,284.25 15.54 USD | $1,312.15 15.87 USD | $1.26T 15.2B USD | 48.33 | $26.6 0.32 USD | |
| Nomura Research Institute, Ltd. NR7.F | $23.8 26.02 USD |
-1.65
|
$13.86B 15.15B USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.86B 15.15B USD | 29.74 | $0.8 0.87 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $56 61.22 USD |
-0.88
|
$13.85B 15.14B USD | $184 201.14 USD | $56 61.22 USD | $56 61.22 USD | $13.85B 15.14B USD | 24.13 | $2.32 2.54 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,575.08 93.26 USD |
0
|
$252.72B 14.96B USD | $0 0 USD | $1,575.08 93.26 USD | $1,575.08 93.26 USD | $252.72B 14.96B USD | 17.79 | $88.52 5.24 USD | |
| Trimble Inc. TRMB.MX | $1,030 60.99 USD |
0
|
$251.53B 14.89B USD | $0 0 USD | $1,030 60.99 USD | $1,030 60.99 USD | $251.53B 14.89B USD | 64.49 | $15.97 0.95 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $83.73 91.53 USD |
-1.78
|
$13.43B 14.69B USD | $0 0 USD | $83.73 91.53 USD | $83.87 91.68 USD | $13.43B 14.69B USD | 17.12 | $4.89 5.35 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $39.6 8.03 USD |
-1.49
|
$72.38B 14.67B USD | $2 0.41 USD | $39.6 8.03 USD | $39.77 8.06 USD | $72.38B 14.67B USD | 22.89 | $1.73 0.35 USD | |
| Skyworks Solutions, Inc. AWM.F | $83.45 91.22 USD |
-1.95
|
$13.39B 14.64B USD | $28 30.61 USD | $82.98 90.71 USD | $83.75 91.55 USD | $13.39B 14.64B USD | 17.06 | $4.89 5.35 USD | |
| Jabil Inc. JBL.F | $108.55 118.66 USD |
+0.09
|
$13.2B 14.43B USD | $50 54.66 USD | $108.05 118.11 USD | $108.55 118.66 USD | $13.2B 14.43B USD | 10.21 | $10.63 11.62 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| LG Electronics Inc. 066570.KS | $110,500 83.41 USD |
+1.1
|
$18.83T 14.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83T 14.22B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $48,500 36.61 USD |
+1.46
|
$18.83T 14.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83T 14.22B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.F | $85 92.92 USD |
-1.68
|
$12.95B 14.15B USD | $150 163.97 USD | $85 92.92 USD | $85 92.92 USD | $12.95B 14.15B USD | 23.03 | $3.69 4.03 USD | |
| Grab Holdings Limited A6I.F | $3.25 3.55 USD |
-2.58
|
$12.94B 14.15B USD | $1.6K 1.75K USD | $3.25 3.55 USD | $3.25 3.55 USD | $12.94B 14.15B USD | 0 | -$0.07 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||