Result Page 40 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enphase Energy, Inc.
E0P.DE
DE
|
€28.68 33.11 USD |
-2.22
|
€3.78B 4.36B USD | €1.80K 2.08K USD | €28.68 33.11 USD | €29.91 34.53 USD | €3.78B 4.36B USD | 33.34 | €0.86 0.99 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.53 0.61 USD |
-6.87
|
€3.76B 4.35B USD | €3.50K 4.04K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.76B 4.35B USD | 26.44 | €0.02 0.02 USD | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€120.95 139.62 USD |
-1.87
|
€3.74B 4.31B USD | €155.00 178.92 USD | €120.95 139.62 USD | €120.95 139.62 USD | €3.74B 4.31B USD | 47.43 | €2.55 2.94 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€145.00 167.38 USD |
-5.23
|
€3.72B 4.3B USD | €20.00 23.09 USD | €144.00 166.22 USD | €145.00 167.38 USD | €3.72B 4.3B USD | 33.41 | €4.34 5.01 USD | ||
Belden Inc.
QCTA.F
DE
|
€94.50 109.08 USD |
-1.56
|
€3.69B 4.26B USD | €100.00 115.43 USD | €94.50 109.08 USD | €96.50 111.39 USD | €3.69B 4.26B USD | 17.93 | €5.27 6.08 USD | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$451.00 26.7 USD |
-0.88
|
MX$71.84B 4.25B USD | MX$609.00 36.06 USD | MX$451.00 26.7 USD | MX$453.00 26.82 USD | MX$71.84B 4.25B USD | 0 | -MX$9.54 -0.5 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$14.68 — |
0
|
$4.24B — | $5.51K — | $14.38 — | $14.50 — | $4.24B — | 48.91 | $0.30 — | ||
Workiva Inc.
0WKA.F
DE
|
€65.35 75.44 USD |
+6
|
€3.67B 4.23B USD | €160.00 184.69 USD | €63.05 72.78 USD | €65.35 75.44 USD | €3.67B 4.23B USD | 90.76 | €0.72 0.83 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.03 | $1.33 — | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€22.62 26.11 USD |
+0.4
|
€3.60B 4.16B USD | €0.00 0 USD | €21.98 25.37 USD | €22.94 26.48 USD | €3.60B 4.16B USD | 0 | -€0.45 -0.5 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€165.10 190.58 USD |
-0.36
|
€3.58B 4.14B USD | €269.00 310.52 USD | €165.30 190.81 USD | €167.90 193.81 USD | €3.58B 4.14B USD | 13.63 | €12.11 13.98 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€22.41 25.87 USD |
-0.36
|
€3.57B 4.12B USD | €70.00 80.8 USD | €22.41 25.87 USD | €22.42 25.88 USD | €3.57B 4.12B USD | 0 | -€0.45 -0.5 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,900 159.7 USD |
-3.72
|
¥665B 4.1B USD | ¥454K 2.8K USD | ¥25,730 158.65 USD | ¥26,800 165.25 USD | ¥665B 4.1B USD | 32.65 | ¥793 4.89 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,176.75 38.43 USD |
-2.28
|
₹337.01B 4.08B USD | ₹6.98K 84.4 USD | ₹3,170.00 38.35 USD | ₹3,357.75 40.62 USD | ₹337.01B 4.08B USD | 25.88 | ₹122.73 1.48 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,176.60 38.43 USD |
-2.32
|
₹336.99B 4.08B USD | ₹53.38K 645.77 USD | ₹3,168.80 38.34 USD | ₹3,356.20 40.6 USD | ₹336.99B 4.08B USD | 25.88 | ₹122.73 1.48 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€46.40 53.56 USD |
0
|
€3.52B 4.07B USD | €500.00 577.17 USD | €46.40 53.56 USD | €46.40 53.56 USD | €3.52B 4.07B USD | 25.92 | €1.79 2.07 USD | ||
Adobe Inc.
ADBE.BA
AR
|
ARS 8,840.00 10.45 USD |
+3.7
|
ARS 3.44T 4.07B USD | ARS 26.01K 30.75 USD | ARS 8,470.00 10.01 USD | ARS 8,855.00 10.47 USD | ARS 3.44T 4.07B USD | 0.34 | ARS 25.65K 30.32 USD | ||
Fastly, Inc.
F1SL34.SA
BR
|
R$12.48 2.53 USD |
-2.19
|
R$19.88B 4.03B USD | R$341.00 69.12 USD | R$12.48 2.53 USD | R$12.70 2.57 USD | R$19.88B 4.03B USD | 0 | -R$0.28 -0.05 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,571 52.85 USD |
-0.49
|
¥651B 4.01B USD | ¥274K 1.69K USD | ¥8,455 52.13 USD | ¥8,643 53.29 USD | ¥651B 4.01B USD | 27.53 | ¥311 1.92 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€89.50 103.31 USD |
-3.24
|
€3.47B 4.01B USD | €60.00 69.26 USD | €89.50 103.31 USD | €92.00 106.2 USD | €3.47B 4.01B USD | 33.27 | €2.69 3.11 USD | ||
HPSP Co., Ltd.
403870.KQ
KR
|
₩64,600 48.76 USD |
-1.37
|
₩5T 3.97B USD | ₩2M 1.27K USD | ₩63,800 48.16 USD | ₩66,900 50.5 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€17.34 20.02 USD |
-0.12
|
€3.43B 3.96B USD | €300.00 346.3 USD | €17.34 20.02 USD | €17.34 20.02 USD | €3.43B 3.96B USD | 123.85 | €0.14 0.16 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥8,513 52.49 USD |
+1.32
|
¥640B 3.95B USD | ¥146K 902.11 USD | ¥8,396 51.77 USD | ¥8,513 52.49 USD | ¥640B 3.95B USD | 35.29 | ¥241 1.49 USD | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,150.00 127.31 USD |
0
|
MX$66.40B 3.93B USD | MX$0.00 0 USD | MX$2,150.00 127.31 USD | MX$2,150.00 127.31 USD | MX$66.40B 3.93B USD | 40.09 | MX$53.62 3.17 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩38,450 29.02 USD |
-2.9
|
₩5T 3.93B USD | ₩401K 302.75 USD | ₩38,200 28.83 USD | ₩39,400 29.74 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
Nordic Semiconductor
NDCVF
US
|
$19.80 — |
0
|
$3.92B — | $500.00 — | $19.80 — | $19.80 — | $3.92B — | 123.75 | $0.16 — | ||
Nordic Semiconductor
NRSDY
US
|
$19.55 — |
+5.39
|
$3.87B — | $128.00 — | $19.55 — | $19.55 — | $3.87B — | 122.18 | $0.16 — | ||
Atos Group
0DNH.IL
GB
|
€21.06 24.31 USD |
-3.92
|
€3.34B 3.86B USD | €2.79K 3.22K USD | €21.04 24.29 USD | €22.16 25.58 USD | €3.34B 3.86B USD | 0 | -€9.47 -10.9 USD | ||
GMO Payment Gateway
GMYTF
US
|
$50.76 — |
0
|
$3.85B — | $19.00 — | $51.10 — | $51.10 — | $3.85B — | 24.40 | $2.08 — | ||
Itron, Inc.
IT6.F
DE
|
€75.52 87.18 USD |
-2.83
|
€3.31B 3.82B USD | €100.00 115.43 USD | €75.52 87.18 USD | €75.52 87.18 USD | €3.31B 3.82B USD | 14.72 | €5.13 5.92 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — | ||
Venture
VEMLY
US
|
$66.06 — |
+5.66
|
$3.80B — | $3.00 — | $66.06 — | $66.06 — | $3.80B — | 20.97 | $3.15 — | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,472.00 2.92 USD |
-0.84
|
ARS 3.21T 3.79B USD | ARS 27.03K 31.95 USD | ARS 2,412.00 2.85 USD | ARS 2,532.50 2.99 USD | ARS 3.21T 3.79B USD | 1740.39 | ARS 1.42 0.001 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€11.30 13.04 USD |
-1.74
|
€3.25B 3.75B USD | €87.00 100.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.25B 3.75B USD | 20.54 | €0.55 0.63 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩295,500 223.05 USD |
-3.59
|
₩5T 3.69B USD | ₩132K 100.02 USD | ₩293,000 221.17 USD | ₩310,000 234 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€165.00 190.47 USD |
+0.06
|
€3.19B 3.68B USD | €5.00 5.77 USD | €165.00 190.47 USD | €165.00 190.47 USD | €3.19B 3.68B USD | 10.61 | €15.54 17.94 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — | ||
Freshworks Inc.
7DF.F
DE
|
€12.10 13.97 USD |
-1.02
|
€3.16B 3.64B USD | €1.00K 1.15K USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.16B 3.64B USD | 22.40 | €0.54 0.62 USD | ||
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — | ||
Universal Display Corporation
UVD.F
DE
|
€68.54 79.12 USD |
-2.89
|
€3.15B 3.64B USD | €208.00 240.1 USD | €68.54 79.12 USD | €68.54 79.12 USD | €3.15B 3.64B USD | 19.30 | €3.55 4.1 USD | ||
Sportradar Group AG
1M4.F
DE
|
€10.61 12.25 USD |
-0.79
|
€3.14B 3.62B USD | €50.00 57.72 USD | €10.61 12.25 USD | €10.61 12.25 USD | €3.14B 3.62B USD | 212.19 | €0.05 0.06 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€107.90 124.55 USD |
+0.28
|
€3.13B 3.61B USD | €10.00 11.54 USD | €107.90 124.55 USD | €107.90 124.55 USD | €3.13B 3.61B USD | 29.40 | €3.67 4.24 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€50.14 57.88 USD |
+0.6
|
€3.13B 3.61B USD | €200.00 230.87 USD | €50.14 57.88 USD | €50.14 57.88 USD | €3.13B 3.61B USD | 41.43 | €1.21 1.4 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.00 18.47 USD |
+0.63
|
€3.12B 3.6B USD | €86.00 99.27 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.12B 3.6B USD | 32.00 | €0.50 0.58 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€218.00 251.64 USD |
-5.22
|
€3.10B 3.58B USD | €151.00 174.3 USD | €218.00 251.64 USD | €218.00 251.64 USD | €3.10B 3.58B USD | 62.10 | €3.51 4.05 USD | ||
Megaport
MGPPF
US
|
$14.50 — |
0
|
$3.52B — | $200.00 — | $14.55 — | $14.55 — | $3.52B — | 0 | -$0.15 — | ||
IPG Photonics Corporation
IPF.F
DE
|
€71.34 82.35 USD |
+0.73
|
€3.03B 3.5B USD | €20.00 23.09 USD | €71.34 82.35 USD | €71.34 82.35 USD | €3.03B 3.5B USD | 127.39 | €0.56 0.65 USD | ||
Kingdee International Software
KGDEF
US
|
$0.99 — |
0
|
$3.46B — | $100.00 — | $1.89 — | $1.89 — | $3.46B — | 99.06 | $0.01 — | ||
Kinaxis Inc.
9KX.F
DE
|
€110.00 126.98 USD |
+0.92
|
€2.99B 3.45B USD | €20.00 23.09 USD | €110.00 126.98 USD | €110.00 126.98 USD | €2.99B 3.45B USD | 41.98 | €2.62 3.02 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,866 17.67 USD |
-0.03
|
¥559B 3.45B USD | ¥381K 2.35K USD | ¥2,864 17.66 USD | ¥2,871 17.7 USD | ¥559B 3.45B USD | 31.84 | ¥90 0.56 USD | ||
Cohu, Inc.
CU3.F
DE
|
€62.60 72.26 USD |
-3.13
|
€2.96B 3.42B USD | €18.00 20.78 USD | €62.58 72.24 USD | €62.60 72.26 USD | €2.96B 3.42B USD | 0 | -€0.71 -0.8 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€26.30 30.36 USD |
-3.49
|
€2.96B 3.42B USD | €908.00 1.05K USD | €26.30 30.36 USD | €26.40 30.47 USD | €2.96B 3.42B USD | 32.07 | €0.82 0.95 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$57.62B 3.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$57.62B 3.41B USD | 30.68 | MX$22.49 1.33 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.00 1.15 USD |
0
|
€2.93B 3.38B USD | €557.00 642.96 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.93B 3.38B USD | 10.00 | €0.10 0.12 USD | ||
TravelSky
TSYHY
US
|
$11.35 — |
-3.88
|
$3.35B — | $200.00 — | $11.40 — | $11.50 — | $3.35B — | 9.45 | $1.20 — | ||
|
Kingdee International Software
KGDEY
US
|
$95.28 — |
+3.67
|
$3.32B — | $1.00 — | $95.28 — | $95.28 — | $3.32B — | 95.28 | $1.00 — | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩297,500 224.56 USD |
-2.62
|
₩4T 3.29B USD | ₩258K 195.11 USD | ₩293,500 221.54 USD | ₩316,500 238.91 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
Melexis NV
0FA0.IL
GB
|
€66.30 76.53 USD |
-1.96
|
€2.84B 3.28B USD | €84.00 96.96 USD | €65.30 75.38 USD | €67.65 78.09 USD | €2.84B 3.28B USD | 13.15 | €5.04 5.82 USD | ||
Braze, Inc.
K43.F
DE
|
€25.00 28.86 USD |
+7.76
|
€2.84B 3.28B USD | €115.00 132.75 USD | €25.00 28.86 USD | €25.00 28.86 USD | €2.84B 3.28B USD | 0 | -€0.88 -1.01 USD | ||
Knowles Corporation
1K3.F
DE
|
€33.20 38.32 USD |
-2.35
|
€2.84B 3.27B USD | €100.00 115.43 USD | €33.20 38.32 USD | €33.60 38.79 USD | €2.84B 3.27B USD | 46.11 | €0.72 0.83 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€45.77 52.83 USD |
-4.31
|
€2.80B 3.23B USD | €6.00 6.93 USD | €45.77 52.83 USD | €47.38 54.69 USD | €2.80B 3.23B USD | 143.03 | €0.32 0.37 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.80 0.92 USD |
-3.19
|
€2.78B 3.21B USD | €121.00 139.67 USD | €0.80 0.92 USD | €0.82 0.94 USD | €2.78B 3.21B USD | 79.75 | €0.01 0.01 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$12.61 2.56 USD |
+2.11
|
R$15.83B 3.21B USD | R$335.00 67.9 USD | R$12.38 2.51 USD | R$12.61 2.56 USD | R$15.83B 3.21B USD | 0 | -R$0.61 -0.1 USD | ||
Casio Computer
CSIOY
US
|
$146.27 — |
+0.67
|
$3.21B — | $1.00 — | $146.27 — | $146.27 — | $3.21B — | 27.59 | $5.30 — | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€61.98 71.55 USD |
-1.74
|
€2.78B 3.21B USD | €15.00 17.32 USD | €61.96 71.52 USD | €61.98 71.55 USD | €2.78B 3.21B USD | 0 | -€0.44 -0.5 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€20.91 24.14 USD |
-2.43
|
€2.76B 3.19B USD | €130.00 150.06 USD | €20.91 24.14 USD | €21.44 24.75 USD | €2.76B 3.19B USD | 77.44 | €0.27 0.31 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩145,100 109.53 USD |
+5.76
|
₩4T 3.17B USD | ₩436K 328.86 USD | ₩136,200 102.81 USD | ₩145,100 109.53 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
GCL
GCPEF
US
|
$0.10 — |
0
|
$3.16B — | $12.64K — | $0.09 — | $0.09 — | $3.16B — | 0 | -$0.01 — | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€78.50 90.62 USD |
-0.63
|
€2.74B 3.16B USD | €40.00 46.17 USD | €78.50 90.62 USD | €78.50 90.62 USD | €2.74B 3.16B USD | 92.35 | €0.85 0.98 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.45 14.37 USD |
-2.05
|
€2.73B 3.15B USD | €81.00 93.5 USD | €12.45 14.37 USD | €12.45 14.37 USD | €2.73B 3.15B USD | 27.06 | €0.46 0.53 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€64.60 74.57 USD |
-1.22
|
€2.70B 3.12B USD | €100.00 115.43 USD | €64.60 74.57 USD | €64.60 74.57 USD | €2.70B 3.12B USD | 0 | -€2.94 -3.3 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€169.05 195.14 USD |
-1.6
|
€2.69B 3.11B USD | €5.00 5.77 USD | €169.05 195.14 USD | €170.40 196.7 USD | €2.69B 3.11B USD | 22.04 | €7.67 8.85 USD | ||
Alten S.A.
AN3.F
DE
|
€78.30 90.38 USD |
+0.71
|
€2.67B 3.09B USD | €130.00 150.06 USD | €78.30 90.38 USD | €78.30 90.38 USD | €2.67B 3.09B USD | 19.42 | €4.03 4.65 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩8,160 6.16 USD |
-1.09
|
₩4T 3.08B USD | ₩4M 2.71K USD | ₩8,090 6.11 USD | ₩8,320 6.28 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€73.96 85.37 USD |
+2.84
|
€2.66B 3.07B USD | €0.00 0 USD | €71.26 82.26 USD | €73.96 85.37 USD | €2.66B 3.07B USD | 41.78 | €1.77 2.04 USD | ||
Siltronic AG
WAF.VI
AT
|
€80.25 92.64 USD |
-3.89
|
€2.65B 3.06B USD | €0.00 0 USD | €80.25 92.64 USD | €81.85 94.48 USD | €2.65B 3.06B USD | 0 | -€6.45 -7.4 USD | ||
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$51.55B 3.05B USD | MX$3.00 0.18 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$51.55B 3.05B USD | 0 | -MX$23.26 -1.3 USD | ||
Siltronic AG
WAF.F
DE
|
€80.05 92.4 USD |
-4.53
|
€2.64B 3.05B USD | €470.00 542.54 USD | €79.45 91.71 USD | €82.60 95.35 USD | €2.64B 3.05B USD | 0 | -€6.41 -7.3 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€73.15 84.44 USD |
-3.05
|
€2.63B 3.03B USD | €136.00 156.99 USD | €73.15 84.44 USD | €73.15 84.44 USD | €2.63B 3.03B USD | 58.52 | €1.25 1.44 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — | ||
Siltronic
SSLLF
US
|
$90.84 — |
+7.1
|
$3.00B — | $900.00 — | $90.10 — | $92.15 — | $3.00B — | 0 | -$7.48 — | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€79.26 91.49 USD |
+1.46
|
€2.59B 2.99B USD | €35.00 40.4 USD | €79.26 91.49 USD | €79.26 91.49 USD | €2.59B 2.99B USD | 0 | -€0.20 -0.2 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.58 2.98 USD |
-0.77
|
€2.58B 2.98B USD | €0.00 0 USD | €2.58 2.98 USD | €2.72 3.14 USD | €2.58B 2.98B USD | 0 | -€0.80 -0.9 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€35.39 40.85 USD |
-2.05
|
€2.57B 2.97B USD | €209.00 241.26 USD | €35.39 40.85 USD | €35.39 40.85 USD | €2.57B 2.97B USD | 25.27 | €1.40 1.62 USD | ||
Melexis NV
MEX.F
DE
|
€65.05 75.09 USD |
-3.63
|
€2.56B 2.96B USD | €100.00 115.43 USD | €65.05 75.09 USD | €65.80 75.96 USD | €2.56B 2.96B USD | 25.31 | €2.57 2.97 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,760.00 30.45 USD |
-0.69
|
ARS 2.50T 2.96B USD | ARS 56.73K 67.06 USD | ARS 25,040.00 29.6 USD | ARS 25,860.00 30.57 USD | ARS 2.50T 2.96B USD | 0.19 | ARS 132.90K 157.09 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€26.40 30.47 USD |
0
|
€2.55B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.94B USD | 14.42 | €1.83 2.11 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.54 2.93 USD |
0
|
€2.54B 2.93B USD | €62.00 71.57 USD | €2.54 2.93 USD | €2.58 2.98 USD | €2.54B 2.93B USD | 0 | -€0.80 -0.9 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€90.00 103.89 USD |
+3.45
|
€2.54B 2.93B USD | €40.00 46.17 USD | €90.00 103.89 USD | €90.00 103.89 USD | €2.54B 2.93B USD | 69.23 | €1.30 1.5 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€147.20 169.92 USD |
-5.03
|
€2.54B 2.93B USD | €15.00 17.32 USD | €147.20 169.92 USD | €154.60 178.46 USD | €2.54B 2.93B USD | 24.78 | €5.94 6.86 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€70.32 81.17 USD |
-1.62
|
€2.53B 2.92B USD | €27.00 31.17 USD | €70.32 81.17 USD | €70.32 81.17 USD | €2.53B 2.92B USD | 39.72 | €1.77 2.04 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€45.30 52.29 USD |
-3.49
|
€2.53B 2.92B USD | €200.00 230.87 USD | €45.30 52.29 USD | €45.30 52.29 USD | €2.53B 2.92B USD | 119.21 | €0.38 0.44 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€50.40 58.18 USD |
-0.49
|
€2.53B 2.92B USD | €200.00 230.87 USD | €50.40 58.18 USD | €50.40 58.18 USD | €2.53B 2.92B USD | 49.90 | €1.01 1.17 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€57.28 66.12 USD |
-1.78
|
€2.53B 2.92B USD | €45.00 51.95 USD | €57.28 66.12 USD | €57.28 66.12 USD | €2.53B 2.92B USD | 0 | -€1.12 -1.2 USD | ||
|
StoneCo Ltd.
STNEN.MX
MX
|
MX$213.50 12.64 USD |
+1.76
|
MX$49.23B 2.92B USD | MX$333.00 19.72 USD | MX$213.00 12.61 USD | MX$213.50 12.64 USD | MX$49.23B 2.92B USD | 4.60 | MX$46.37 2.75 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€50.25 58.01 USD |
-0.59
|
€2.52B 2.91B USD | €0.00 0 USD | €49.40 57.02 USD | €50.70 58.52 USD | €2.52B 2.91B USD | 49.75 | €1.01 1.17 USD | ||
ams-OSRAM
AUKUF
US
|
$29.18 — |
0
|
$2.90B — | $100.00 — | $29.70 — | $29.70 — | $2.90B — | 0 | -$3.81 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
