Result Page 40 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Workiva Inc. 0WKA.F | €73.00 79.8 USD |
-0.68
|
€4.10B 4.48B USD | €38.00 41.54 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.10B 4.48B USD | 0 | -€0.71 -0.7 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,030 8.91 USD |
+0.42
|
₩6T 4.46B USD | ₩32K 624 USD | ₩11,800 8.91 USD | ₩11,960 9.03 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €19.47 21.28 USD |
+0.36
|
€4.06B 4.43B USD | €28.00 30.61 USD | €19.47 21.28 USD | €19.47 21.28 USD | €4.06B 4.43B USD | 39.73 | €0.49 0.54 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €53.00 57.94 USD |
-0.93
|
€4.05B 4.43B USD | €20.00 21.86 USD | €51.50 56.3 USD | €53.00 57.94 USD | €4.05B 4.43B USD | 34.19 | €1.55 1.69 USD | ||
| Sensata Technologies Holding plc S94.F | €27.80 30.39 USD |
-1.42
|
€4.05B 4.43B USD | €50.00 54.66 USD | €27.80 30.39 USD | €27.80 30.39 USD | €4.05B 4.43B USD | 0 | -€0.15 -0.1 USD | ||
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100.00 — | $56.48 — | $56.48 — | $4.43B — | 37.64 | $1.55 — | ||
| Renishaw RNSHF | $46.00 — |
0
|
$4.39B — | $12.00 — | $45.23 — | $45.23 — | $4.39B — | 29.67 | $1.55 — | ||
| Viasat, Inc. VS1.F | €28.84 31.53 USD |
-0.41
|
€4.01B 4.38B USD | €145.00 158.5 USD | €28.84 31.53 USD | €28.84 31.53 USD | €4.01B 4.38B USD | 0 | -€3.41 -3.7 USD | ||
| ASMPT ASMVF | $10.40 — |
0
|
$4.34B — | $4.00 — | $10.82 — | $10.82 — | $4.34B — | 130.00 | $0.08 — | ||
| HORIBA HRIBF | $102.69 — |
0
|
$4.31B — | $26.00 — | $105.69 — | $105.69 — | $4.31B — | 18.67 | $5.50 — | ||
| Belden Inc. QCTA.F | €98.50 107.67 USD |
-1.01
|
€3.94B 4.31B USD | €1.00 1.09 USD | €98.50 107.67 USD | €98.50 107.67 USD | €3.94B 4.31B USD | 20.60 | €4.78 5.23 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,483 57.06 USD |
+1.3
|
¥635B 4.29B USD | ¥18K 269.34 USD | ¥8,418 56.82 USD | ¥8,510 57.44 USD | ¥635B 4.29B USD | 37.73 | ¥224 1.51 USD | ||
| OSI Systems, Inc. OS2.F | €224.00 244.86 USD |
0
|
€3.88B 4.24B USD | €25.00 27.33 USD | €224.00 244.86 USD | €224.00 244.86 USD | €3.88B 4.24B USD | 29.86 | €7.50 8.2 USD | ||
| Sunrun Inc. 3S9.F | €16.68 18.23 USD |
-0.38
|
€3.87B 4.23B USD | €114.00 124.62 USD | €16.68 18.23 USD | €16.68 18.23 USD | €3.87B 4.23B USD | 0 | -€9.63 -10.5 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.11 0.12 USD |
-5.83
|
€3.83B 4.19B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.83B 4.19B USD | 0 | -€0.02 -0.02 USD | ||
| Seiko Epson SEKEF | $13.05 — |
0
|
$4.18B — | $540.00 — | $13.05 — | $13.05 — | $4.18B — | 13.05 | $1.00 — | ||
| DigitalOcean Holdings, Inc. 0SU.F | €41.53 45.4 USD |
-0.57
|
€3.80B 4.15B USD | €100.00 109.31 USD | €41.53 45.4 USD | €41.53 45.4 USD | €3.80B 4.15B USD | 19.58 | €2.12 2.32 USD | ||
| FormFactor, Inc. FMF.F | €54.50 52.69 USD |
+2.83
|
€3.74B 4.08B USD | €100.00 109.31 USD | €48.20 52.69 USD | €48.40 52.91 USD | €3.74B 4.08B USD | 107.11 | €0.45 0.49 USD | ||
| Novanta Inc. 1GSN.F | €104.00 113.69 USD |
0
|
€3.72B 4.07B USD | €250.00 273.28 USD | €104.00 113.69 USD | €104.00 113.69 USD | €3.72B 4.07B USD | 83.87 | €1.24 1.36 USD | ||
| Box, Inc. 3BX.F | €25.93 28.34 USD |
+2.21
|
€3.71B 4.06B USD | €100.00 109.31 USD | €25.93 28.34 USD | €25.93 28.34 USD | €3.71B 4.06B USD | 24.46 | €1.06 1.16 USD | ||
| IPE Universal IPEU | $15.50 — |
0
|
$4.03B — | $100.00 — | $15.50 — | $15.50 — | $4.03B — | 0.92 | $16.77 — | ||
| Itron, Inc. IT6.F | €80.00 87.45 USD |
-1.23
|
€3.67B 4.01B USD | €45.00 49.19 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.67B 4.01B USD | 16.91 | €4.73 5.17 USD | ||
| Enphase Energy, Inc. E0P.F | €27.97 30.57 USD |
+1.41
|
€3.66B 4B USD | €222.00 242.68 USD | €27.97 30.57 USD | €27.97 30.57 USD | €3.66B 4B USD | 22.55 | €1.24 1.36 USD | ||
| Silicon Laboratories Inc. LA5.F | €126.00 121.34 USD |
+7.69
|
€3.66B 4B USD | €50.00 54.66 USD | €110.00 120.24 USD | €111.00 121.34 USD | €3.66B 4B USD | 0 | -€2.23 -2.4 USD | ||
| HORIBA, Ltd. 01H.F | €85.00 92.92 USD |
-0.58
|
€3.64B 3.98B USD | €3.00 3.28 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.64B 3.98B USD | 18.20 | €4.67 5.1 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.62 3.96 USD |
0
|
€3.62B 3.96B USD | €0.00 0 USD | €3.60 3.94 USD | €3.62 3.96 USD | €3.62B 3.96B USD | 0 | -€0.21 -0.2 USD | ||
| Xinyi Solar XISHY | $7.75 — |
+6.16
|
$3.94B — | $7.00 — | $7.75 — | $7.75 — | $3.94B — | 0 | -$0.02 — | ||
| LG Display Co., Ltd. LGA.F | €3.52 3.85 USD |
+0.57
|
€3.59B 3.92B USD | €700.00 765.19 USD | €3.52 3.85 USD | €3.52 3.85 USD | €3.59B 3.92B USD | 0 | -€0.21 -0.2 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,693.50 62.83 USD |
+0.04
|
₹323.66B 3.92B USD | ₹141.58K 1.71K USD | ₹5,175.50 62.61 USD | ₹5,342.00 64.63 USD | ₹323.66B 3.92B USD | 48.12 | ₹107.90 1.31 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,718.10 62.82 USD |
-2.32
|
₹323.47B 3.91B USD | ₹59.32K 151.97 USD | ₹5,178.00 62.65 USD | ₹5,333.80 64.53 USD | ₹323.47B 3.91B USD | 48.11 | ₹107.91 1.31 USD | ||
| Sharp SHCAF | $6.00 — |
0
|
$3.90B — | $300.00 — | $6.00 — | $6.00 — | $3.90B — | 10.34 | $0.58 — | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,295 116.75 USD |
+0.64
|
¥571B 3.86B USD | ¥109K 738.48 USD | ¥17,080 115.29 USD | ¥17,415 117.56 USD | ¥571B 3.86B USD | 18.83 | ¥918 6.2 USD | ||
| ASMPT Limited AY7A.F | €9.20 9.07 USD |
+1.22
|
€3.52B 3.85B USD | €600.00 655.88 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.52B 3.85B USD | 138.33 | €0.06 0.07 USD | ||
| Computacenter plc COUD.F | €34.00 36.29 USD |
+1.19
|
€3.51B 3.84B USD | €50.00 54.66 USD | €33.20 36.29 USD | €34.00 37.17 USD | €3.51B 3.84B USD | 19.76 | €1.68 1.84 USD | ||
| VusionGroup S.A. S4M.F | €207.00 226.28 USD |
+5.34
|
€3.51B 3.83B USD | €10.00 10.93 USD | €203.60 222.56 USD | €207.00 226.28 USD | €3.51B 3.83B USD | 0 | -€0.81 -0.8 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,161.55 14.05 USD |
-2.21
|
₹316.01B 3.82B USD | ₹19.57K 236.81 USD | ₹1,160.00 14.03 USD | ₹1,190.00 14.4 USD | ₹316.01B 3.82B USD | 41.08 | ₹28.27 0.34 USD | ||
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
-0.97
|
€3.46B 3.78B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.46B 3.78B USD | 12.14 | €0.42 0.46 USD | ||
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
-0.93
|
€3.46B 3.78B USD | €90.00 98.38 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.46B 3.78B USD | 12.47 | €0.85 0.93 USD | ||
| Braze, Inc. K43.F | €29.62 32.38 USD |
-0.2
|
€3.44B 3.76B USD | €25.00 27.33 USD | €29.62 32.38 USD | €29.62 32.38 USD | €3.44B 3.76B USD | 0 | -€0.93 -1.01 USD | ||
| Xinyi Solar Holdings Limited XNYIF | $0.45 — |
+7.14
|
$3.74B — | $200.00 — | $0.42 — | $0.42 — | $3.74B — | 0 | $0.00 — | ||
| Plexus Corp. PX4.F | €128.00 139.92 USD |
-1.54
|
€3.43B 3.74B USD | €100.00 109.31 USD | €128.00 139.92 USD | €128.00 139.92 USD | €3.43B 3.74B USD | 24.06 | €5.32 5.82 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.20 16.62 USD |
-0.65
|
€3.39B 3.71B USD | €243.00 265.63 USD | €15.20 16.62 USD | €15.20 16.62 USD | €3.39B 3.71B USD | 304.00 | €0.05 0.05 USD | ||
| Softcat plc SF5.F | €15.90 18.36 USD |
+1.92
|
€3.38B 3.7B USD | €75.00 81.99 USD | €16.10 17.6 USD | €16.80 18.36 USD | €3.38B 3.7B USD | 22.10 | €0.76 0.83 USD | ||
| Hirose Electric Co.,Ltd HROEY | $11.15 — |
0
|
$3.68B — | $120.00 — | $11.15 — | $11.15 — | $3.68B — | 18.89 | $0.59 — | ||
| CommScope Holding Company, Inc. CM9.F | €14.80 16.18 USD |
-3.9
|
€3.37B 3.68B USD | €123.00 134.46 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.37B 3.68B USD | 14.94 | €0.99 1.08 USD | ||
| Avnet, Inc. VNI.F | €41.40 45.26 USD |
-0.48
|
€3.37B 3.68B USD | €75.00 81.99 USD | €41.40 45.26 USD | €41.40 45.26 USD | €3.37B 3.68B USD | 18.07 | €2.29 2.5 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.71 -0.8 USD | ||
| Codan CODAF | $20.00 — |
-15.74
|
$3.64B — | $500.00 — | $20.20 — | $20.20 — | $3.64B — | 52.63 | $0.38 — | ||
| Kinaxis KXSCF | $128.66 — |
+0.52
|
$3.64B — | $200.00 — | $127.85 — | $127.94 — | $3.64B — | 107.21 | $1.20 — | ||
| AutoStore Holdings Ltd. 1IG.F | €0.98 1.07 USD |
+5.79
|
€3.33B 3.64B USD | €15.00 16.4 USD | €0.98 1.07 USD | €0.98 1.07 USD | €3.33B 3.64B USD | 48.89 | €0.02 0.02 USD | ||
| Varonis Systems, Inc. VS2.F | €28.18 30.8 USD |
-0.7
|
€3.32B 3.63B USD | €330.00 360.73 USD | €28.18 30.8 USD | €28.18 30.8 USD | €3.32B 3.63B USD | 0 | -€0.87 -0.9 USD | ||
| ITI Limited ITI.BO | ₹310.70 3.76 USD |
-0.61
|
₹299.16B 3.62B USD | ₹63.00K 762.23 USD | ₹307.30 3.72 USD | ₹313.55 3.79 USD | ₹299.16B 3.62B USD | 0 | -₹1.78 -0.02 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,698 18.48 USD |
+0.94
|
¥534B 3.61B USD | ¥838K 5.66K USD | ¥2,603 17.57 USD | ¥2,751 18.57 USD | ¥534B 3.61B USD | 34.36 | ¥80 0.54 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,355.00 2.77 USD |
-2.05
|
ARS 3.05T 3.6B USD | ARS 12.21K 14.43 USD | ARS 2,331.00 2.76 USD | ARS 2,431.00 2.87 USD | ARS 3.05T 3.6B USD | 1647.46 | ARS 1.42 0.001 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.81 0.57 USD |
-1.06
|
R$17.72B 3.59B USD | R$16.00 3.24 USD | R$2.79 0.57 USD | R$2.87 0.58 USD | R$17.72B 3.59B USD | 11.24 | R$0.25 0.05 USD | ||
| StoneCo Ltd. 0Q0.F | €12.50 13.66 USD |
-1.07
|
€3.28B 3.58B USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.28B 3.58B USD | 0 | -€0.49 -0.5 USD | ||
| TravelSky Technology Limited TVL.F | €1.12 1.21 USD |
+3.7
|
€3.25B 3.55B USD | €1.00K 1.09K USD | €1.11 1.21 USD | €1.11 1.21 USD | €3.25B 3.55B USD | 12.33 | €0.09 0.1 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥42,600 287.56 USD |
-0.75
|
¥526B 3.55B USD | ¥61K 411.77 USD | ¥42,210 284.93 USD | ¥43,080 290.8 USD | ¥526B 3.55B USD | 28.81 | ¥1K 9.98 USD | ||
| BIPROGY Inc. 8056.T | ¥5,500 36.55 USD |
+2.04
|
¥525B 3.54B USD | ¥208K 1.41K USD | ¥5,413 36.54 USD | ¥5,465 36.89 USD | ¥525B 3.54B USD | 17.45 | ¥310 2.09 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$9.69 1.96 USD |
-1.02
|
R$17.20B 3.49B USD | R$3.03K 613.32 USD | R$9.59 1.94 USD | R$9.74 1.97 USD | R$17.20B 3.49B USD | 0 | -R$0.49 -0.09 USD | ||
| Freshworks Inc. 7DF.F | €10.30 11.26 USD |
-7.21
|
€3.11B 3.4B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.11B 3.4B USD | 0 | -€0.09 -0.09 USD | ||
| Kinaxis Inc. 9KX.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 105.88 | €1.02 1.11 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,170.00 11.53 USD |
+0.72
|
HUF 1.22T 3.39B USD | HUF 101.84K 281.65 USD | HUF 4,125.00 11.41 USD | HUF 4,220.00 11.67 USD | HUF 1.22T 3.39B USD | 0 | -HUF 38.09 -0.1 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$1,658.00 98.17 USD |
0
|
MX$56.34B 3.34B USD | MX$0.00 0 USD | MX$1,658.00 98.17 USD | MX$1,658.00 98.17 USD | MX$56.34B 3.34B USD | 32.46 | MX$51.07 3.02 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €92.00 100.57 USD |
+0.55
|
€3.04B 3.32B USD | €3.00 3.28 USD | €92.00 100.57 USD | €92.00 100.57 USD | €3.04B 3.32B USD | 18.47 | €4.98 5.44 USD | ||
| Calix, Inc. CXA.F | €45.00 49.19 USD |
-1.75
|
€3.00B 3.27B USD | €488.00 533.45 USD | €45.00 49.19 USD | €45.00 49.19 USD | €3.00B 3.27B USD | 0 | -€0.10 -0.1 USD | ||
| BlackLine, Inc. 02B.F | €48.40 52.91 USD |
-1.22
|
€2.99B 3.27B USD | €75.00 81.99 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.99B 3.27B USD | 51.48 | €0.94 1.03 USD | ||
| Sopra Steria Group SA OR8.F | €151.70 168.34 USD |
+1.4
|
€2.99B 3.26B USD | €25.00 27.33 USD | €154.00 168.34 USD | €154.00 168.34 USD | €2.99B 3.26B USD | 10.87 | €14.16 15.48 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.30 6.89 USD |
-1.56
|
€2.98B 3.26B USD | €100.00 109.31 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.98B 3.26B USD | 0 | -€0.02 -0.02 USD | ||
| SPS Commerce, Inc. S86.SG | €74.50 84.72 USD |
0
|
€2.98B 3.26B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.98B 3.26B USD | 40.57 | €1.91 2.09 USD | ||
| SPS Commerce, Inc. S86.F | €76.00 83.08 USD |
0
|
€2.97B 3.25B USD | €7.00 7.65 USD | €76.00 83.08 USD | €76.00 83.08 USD | €2.97B 3.25B USD | 40.00 | €1.90 2.08 USD | ||
| Agilysys, Inc. PS3.F | €103.00 112.59 USD |
+0.98
|
€2.95B 3.23B USD | €9.00 9.84 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.95B 3.23B USD | 141.09 | €0.73 0.8 USD | ||
| TCL Electronics TCLHF | $1.20 — |
-23.08
|
$3.20B — | $400.00 — | $1.53 — | $1.53 — | $3.20B — | 10.90 | $0.11 — | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| Renishaw plc REW.F | €40.00 43.73 USD |
+0.5
|
€2.91B 3.18B USD | €1.00 1.09 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.91B 3.18B USD | 30.30 | €1.32 1.44 USD | ||
| Venture Corporation Limited VEMLY | $54.78 — |
0
|
$3.17B — | $23.00 — | $58.15 — | $58.15 — | $3.17B — | 17.33 | $3.16 — | ||
| Hamamatsu Photonics K.K HPHTF | $10.60 — |
-4.5
|
$3.14B — | $1.00K — | $10.60 — | $10.60 — | $3.14B — | 35.33 | $0.30 — | ||
| TCL Electronics Holdings Limited TC2A.F | €1.07 1.17 USD |
0
|
€2.87B 3.14B USD | €460.00 502.84 USD | €1.07 1.17 USD | €1.07 1.17 USD | €2.87B 3.14B USD | 10.74 | €0.10 0.11 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,155 41.55 USD |
-0.26
|
¥463B 3.13B USD | ¥308K 2.08K USD | ¥6,111 41.25 USD | ¥6,193 41.8 USD | ¥463B 3.13B USD | 0 | -¥78 -0.5 USD | ||
| Dentsu Soken Inc. ISW.F | €14.50 15.96 USD |
+1.4
|
€2.85B 3.11B USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.85B 3.11B USD | 33.95 | €0.43 0.47 USD | ||
| BIPROGY Inc. NIU.MU | €30.00 32.14 USD |
+2.04
|
€2.85B 3.11B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €2.85B 3.11B USD | 17.50 | €1.68 1.84 USD | ||
| Venture Corporation Limited VEM.F | €9.90 10.82 USD |
-0.5
|
€2.85B 3.11B USD | €156.00 170.53 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.85B 3.11B USD | 18.33 | €0.54 0.59 USD | ||
| Sumco Corporation SUOPY | $17.75 — |
0
|
$3.10B — | $1.50K — | $17.75 — | $17.75 — | $3.10B — | 46.71 | $0.38 — | ||
| Maruwa Co.,Ltd. 6X5.F | €227.00 248.14 USD |
-3.81
|
€2.83B 3.1B USD | €2.00 2.19 USD | €227.00 248.14 USD | €227.00 248.14 USD | €2.83B 3.1B USD | 28.30 | €8.02 8.77 USD | ||
| Sharp Corporation SHCAY | $1.17 — |
0
|
$3.10B — | $100.00 — | $1.19 — | $1.19 — | $3.10B — | 8.35 | $0.14 — | ||
| Blackbaud, Inc. BNK.F | €54.50 59.58 USD |
+0.93
|
€2.80B 3.06B USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.80B 3.06B USD | 0 | -€4.15 -4.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥11,535 74.96 USD |
+3.87
|
¥451B 3.04B USD | ¥158K 1.06K USD | ¥11,070 74.73 USD | ¥11,255 75.97 USD | ¥451B 3.04B USD | 20.87 | ¥532 3.59 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 353.60 51.85 USD |
+0.45
|
DKK 20.32B 2.98B USD | DKK 160.00 23.46 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.32B 2.98B USD | 33.80 | DKK 10.46 1.53 USD | ||
| Sumco Corporation S3X.F | €8.19 8.44 USD |
+3.07
|
€2.72B 2.98B USD | €500.00 546.57 USD | €7.55 8.25 USD | €7.72 8.44 USD | €2.72B 2.98B USD | 48.27 | €0.16 0.17 USD | ||
| Sharp Corporation SRP.F | €4.04 4.42 USD |
0
|
€2.71B 2.96B USD | €90.00 98.38 USD | €4.04 4.42 USD | €4.04 4.42 USD | €2.71B 2.96B USD | 8.24 | €0.49 0.54 USD | ||
| Euronet Worldwide, Inc. EEF.F | €63.50 69.41 USD |
-2.31
|
€2.68B 2.92B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.68B 2.92B USD | 10.92 | €5.81 6.35 USD | ||
| Sharp Corporation SRPB.F | €0.94 1.02 USD |
-1.06
|
€2.65B 2.9B USD | €22.00 24.05 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.65B 2.9B USD | 7.79 | €0.12 0.13 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,543 16.15 USD |
+0.41
|
¥427B 2.88B USD | ¥332K 2.24K USD | ¥2,392 16.15 USD | ¥2,426 16.38 USD | ¥427B 2.88B USD | 20.28 | ¥118 0.8 USD | ||
| IPG Photonics Corporation IPF.F | €64.28 66.81 USD |
+6.01
|
€2.63B 2.87B USD | €10.00 10.93 USD | €61.12 66.81 USD | €61.12 66.81 USD | €2.63B 2.87B USD | 130.04 | €0.47 0.51 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €148.00 161.78 USD |
-3.9
|
€2.61B 2.85B USD | €0.00 0 USD | €148.00 161.78 USD | €148.00 161.78 USD | €2.61B 2.85B USD | 36.72 | €4.03 4.41 USD | ||
| nCino, Inc. 6NCA.F | €22.20 24.27 USD |
0
|
€2.58B 2.82B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.58B 2.82B USD | 0 | -€0.16 -0.1 USD | ||
| Silicon Motion Technology Corporation S9M.F | €90.00 81.99 USD |
+13.92
|
€2.58B 2.82B USD | €555.00 606.69 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.58B 2.82B USD | 30.99 | €2.42 2.65 USD | ||
| Taiyo Yuden TYOYY | $89.23 — |
0
|
$2.81B — | $50.00 — | $88.80 — | $88.80 — | $2.81B — | 112.94 | $0.79 — | ||
| Globant S.A. 2G2.F | €57.16 62.44 USD |
+5.85
|
€2.57B 2.8B USD | €6.00 6.56 USD | €57.12 62.44 USD | €57.12 62.44 USD | €2.57B 2.8B USD | 30.70 | €1.86 2.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||