Result Page 40 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xero Limited 0XE.F | €46.60 50.94 USD |
-7.72
|
€8.08B 8.83B USD | €41.00 44.82 USD | €46.60 50.94 USD | €46.60 50.94 USD | €8.08B 8.83B USD | 0 | -€0.10 -0.1 USD | ||
| WiseTech Global Limited 17W.F | €23.99 26.22 USD |
-0.08
|
€8.06B 8.81B USD | €1.90K 2.08K USD | €23.91 26.14 USD | €23.99 26.22 USD | €8.06B 8.81B USD | 57.11 | €0.42 0.46 USD | ||
| DocuSign, Inc. DS3.F | €41.25 45.09 USD |
-7.82
|
€8.01B 8.76B USD | €166.00 181.46 USD | €41.10 44.93 USD | €42.50 46.46 USD | €8.01B 8.76B USD | 31.01 | €1.33 1.45 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €111.50 121.88 USD |
-2.02
|
€7.92B 8.66B USD | €200.00 218.63 USD | €111.50 121.88 USD | €111.50 121.88 USD | €7.92B 8.66B USD | 18.07 | €6.17 6.74 USD | ||
| WiseTech Global Limited 17W0.F | €23.40 25.58 USD |
-0.85
|
€7.86B 8.6B USD | €10.00 10.93 USD | €23.40 25.58 USD | €23.40 25.58 USD | €7.86B 8.6B USD | 55.71 | €0.42 0.46 USD | ||
| BYD Electronic (International) Company BYDIY | $190.90 — |
-5.01
|
$8.58B — | $102.00 — | $186.00 — | $190.66 — | $8.58B — | 16.55 | $11.53 — | ||
| LG Corp. 003555.KS | ₩73,400 55.41 USD |
-3.42
|
₩11T 8.54B USD | ₩27K 20.21 USD | ₩71,600 54.05 USD | ₩76,500 57.75 USD | ₩11T 8.54B USD | 0 | ₩0 0 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,433.75 138.33 USD |
-0.42
|
₹695.19B 8.41B USD | ₹20.68K 250.13 USD | ₹11,409.15 138.03 USD | ₹11,680.00 141.31 USD | ₹695.19B 8.41B USD | 42.37 | ₹269.84 3.26 USD | ||
| HP Inc. HPQ.BA | ARS 38,680.00 45.72 USD |
-2.32
|
ARS 7.07T 8.36B USD | ARS 4.73K 5.59 USD | ARS 37,900.00 44.8 USD | ARS 39,560.00 46.76 USD | ARS 7.07T 8.36B USD | 1.99 | ARS 19.40K 22.93 USD | ||
| Qorvo, Inc. 2QO.F | €86.10 94.12 USD |
-3.57
|
€7.58B 8.28B USD | €50.00 54.66 USD | €86.10 94.12 USD | €88.14 96.35 USD | €7.58B 8.28B USD | 27.59 | €3.12 3.41 USD | ||
| Cirrus Logic, Inc. CRU.F | €149.35 163.26 USD |
-2.1
|
€7.54B 8.24B USD | €8.00 8.75 USD | €149.35 163.26 USD | €149.35 163.26 USD | €7.54B 8.24B USD | 22.06 | €6.77 7.4 USD | ||
| Nemetschek SE NEMTF | $71.21 — |
0
|
$8.22B — | $8.00 — | $70.01 — | $70.01 — | $8.22B — | 30.43 | $2.34 — | ||
| Manhattan Associates, Inc. MHT.F | €126.75 138.55 USD |
-0.86
|
€7.50B 8.2B USD | €117.00 127.9 USD | €126.75 138.55 USD | €126.75 138.55 USD | €7.50B 8.2B USD | 41.15 | €3.08 3.37 USD | ||
| Nemetschek SE NEM.F | €64.70 70.73 USD |
-3.86
|
€7.47B 8.16B USD | €374.00 408.83 USD | €64.15 70.12 USD | €68.15 74.5 USD | €7.47B 8.16B USD | 32.18 | €2.01 2.2 USD | ||
| Nemetschek SE NEM.VI | €64.45 70.45 USD |
-4.02
|
€7.44B 8.13B USD | €0.00 0 USD | €64.45 70.45 USD | €68.85 75.26 USD | €7.44B 8.13B USD | 32.06 | €2.01 2.2 USD | ||
| Oracle Corporation Japan 4716.T | ¥9,396 63.43 USD |
+2.19
|
¥1T 8.13B USD | ¥494K 3.34K USD | ¥9,301 62.78 USD | ¥9,517 64.24 USD | ¥1T 8.13B USD | 19.64 | ¥478 3.23 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 74,100.00 87.59 USD |
-0.24
|
ARS 6.74T 7.97B USD | ARS 2.38K 2.81 USD | ARS 73,675.00 87.09 USD | ARS 77,325.00 91.4 USD | ARS 6.74T 7.97B USD | 5.69 | ARS 13.00K 15.37 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €53.26 58.22 USD |
-3.02
|
€7.25B 7.92B USD | €309.00 337.78 USD | €53.26 58.22 USD | €53.26 58.22 USD | €7.25B 7.92B USD | 5326.00 | €0.01 0.01 USD | ||
| Otsuka OSUKF | $20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
| Nemetschek SE NEM0.F | €11.90 13.01 USD |
+10.19
|
€7.20B 7.87B USD | €1.00K 1.09K USD | €11.90 13.01 USD | €11.90 13.01 USD | €7.20B 7.87B USD | 29.74 | €0.40 0.44 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 40,760.00 48.18 USD |
-5.47
|
ARS 6.62T 7.82B USD | ARS 764.00 0.9 USD | ARS 40,640.00 48.04 USD | ARS 42,320.00 50.02 USD | ARS 6.62T 7.82B USD | 1.40 | ARS 28.97K 34.24 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.14 3.43 USD |
-2.96
|
€7.06B 7.71B USD | €430.00 470.05 USD | €3.14 3.43 USD | €3.15 3.44 USD | €7.06B 7.71B USD | 15.71 | €0.20 0.22 USD | ||
| Coforge Limited COFORGE.BO | ₹1,435.25 17.36 USD |
-0.08
|
₹635.34B 7.69B USD | ₹122.64K 1.48K USD | ₹1,426.00 17.25 USD | ₹1,473.85 17.83 USD | ₹635.34B 7.69B USD | 32.78 | ₹43.78 0.53 USD | ||
| Oracle Corporation Japan OCLCF | $59.90 — |
0
|
$7.68B — | $50.00 — | $53.70 — | $53.70 — | $7.68B — | 20.03 | $2.99 — | ||
| Camtek Ltd. CMZ.F | €151.90 166.05 USD |
-1.68
|
€6.99B 7.65B USD | €15.00 16.4 USD | €151.90 166.05 USD | €151.90 166.05 USD | €6.99B 7.65B USD | 180.83 | €0.84 0.92 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
| OMRON OMRNF | $38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.36 | $1.09 — | ||
| NEXTDC Limited 2NX.F | €9.40 10.28 USD |
-4.08
|
€6.79B 7.43B USD | €55.00 60.12 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.79B 7.43B USD | 0 | -€0.05 -0.05 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.95 1.04 USD |
-7.06
|
€6.74B 7.37B USD | €40.99K 44.81K USD | €0.95 1.04 USD | €0.95 1.04 USD | €6.74B 7.37B USD | 47.39 | €0.02 0.02 USD | ||
| HORIBA, Ltd. 6856.T | ¥25,920 174.97 USD |
-1.61
|
¥1T 7.35B USD | ¥149K 1.01K USD | ¥25,415 171.56 USD | ¥26,215 176.96 USD | ¥1T 7.35B USD | 29.49 | ¥879 5.93 USD | ||
| GDS Holdings Limited GDSN.MX | MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$200.00 11.84 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 21.00 | MX$29.42 1.74 USD | ||
| Sumco Corporation S3X.F | €19.01 20.78 USD |
-13.86
|
€6.65B 7.27B USD | €964.00 1.05K USD | €19.01 20.78 USD | €21.77 23.8 USD | €6.65B 7.27B USD | 0 | -€0.18 -0.1 USD | ||
| Technology One Limited RW8.F | €20.00 21.86 USD |
+2.04
|
€6.55B 7.16B USD | €80.00 87.45 USD | €19.40 21.21 USD | €20.00 21.86 USD | €6.55B 7.16B USD | 76.92 | €0.26 0.28 USD | ||
| ESCO Technologies Inc. ET7.F | €250.00 273.28 USD |
0
|
€6.48B 7.08B USD | €8.00 8.75 USD | €248.00 271.1 USD | €250.00 273.28 USD | €6.48B 7.08B USD | 57.07 | €4.38 4.79 USD | ||
| Plexus Corp. PX4.F | €242.00 264.54 USD |
-1.63
|
€6.48B 7.08B USD | €69.00 75.43 USD | €242.00 264.54 USD | €242.00 264.54 USD | €6.48B 7.08B USD | 41.15 | €5.88 6.43 USD | ||
| Enphase Energy, Inc. E0P.F | €49.00 53.56 USD |
-15.08
|
€6.46B 7.06B USD | €833.00 910.58 USD | €49.00 53.56 USD | €57.29 62.63 USD | €6.46B 7.06B USD | 56.32 | €0.87 0.95 USD | ||
| AIXTRON SE AIIXY | $122.75 — |
-10.99
|
$7.05B — | $248.00 — | $122.75 — | $123.00 — | $7.05B — | 99.79 | $1.23 — | ||
| Procore Technologies, Inc. P2CO34.SA | R$23.02 4.67 USD |
0
|
R$34.73B 7.04B USD | R$0.00 0 USD | R$23.02 4.67 USD | R$23.02 4.67 USD | R$34.73B 7.04B USD | 0 | -R$0.26 -0.05 USD | ||
| GDS Holdings Limited G1DS34.SA | R$17.33 3.51 USD |
-2.42
|
R$34.73B 7.04B USD | R$45.00 9.12 USD | R$17.33 3.51 USD | R$17.38 3.52 USD | R$34.73B 7.04B USD | 20.15 | R$0.86 0.17 USD | ||
| Sensata Technologies Holding plc S94.F | €44.25 48.37 USD |
-2.08
|
€6.44B 7.03B USD | €10.00 10.93 USD | €44.25 48.37 USD | €44.25 48.37 USD | €6.44B 7.03B USD | 158.03 | €0.28 0.31 USD | ||
| Renishaw RNSHF | $73.00 — |
0
|
$6.96B — | $700.00 — | $73.00 — | $73.00 — | $6.96B — | 53.28 | $1.37 — | ||
| Oracle Corporation Japan OCJ.F | €49.60 54.22 USD |
+2.06
|
€6.36B 6.95B USD | €50.00 54.66 USD | €49.60 54.22 USD | €49.60 54.22 USD | €6.36B 6.95B USD | 19.29 | €2.57 2.81 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
| AIXTRON SE AIX2.F | €112.00 122.43 USD |
-2.61
|
€6.32B 6.9B USD | €291.00 318.1 USD | €112.00 122.43 USD | €112.00 122.43 USD | €6.32B 6.9B USD | 105.66 | €1.06 1.16 USD | ||
| Elastic N.V. ESTCN.MX | MX$1,125.33 66.63 USD |
-0.04
|
MX$116.47B 6.9B USD | MX$186.00 11.01 USD | MX$1,125.80 66.66 USD | MX$1,125.80 66.66 USD | MX$116.47B 6.9B USD | 18.96 | MX$59.33 3.51 USD | ||
| MaxLinear, Inc. JMX.F | €70.34 76.89 USD |
-15.05
|
€6.30B 6.89B USD | €850.00 929.16 USD | €70.34 76.89 USD | €79.18 86.55 USD | €6.30B 6.89B USD | 0 | -€1.31 -1.4 USD | ||
| Elastic N.V. E2ST34.SA | R$27.21 5.52 USD |
-1.73
|
R$33.81B 6.85B USD | R$1.00 0.2 USD | R$27.21 5.52 USD | R$27.21 5.52 USD | R$33.81B 6.85B USD | 18.76 | R$1.45 0.29 USD | ||
| Silicon Laboratories Inc. LA5.F | €189.00 206.6 USD |
+0.53
|
€6.23B 6.81B USD | €18.00 19.68 USD | €185.00 202.23 USD | €189.00 206.6 USD | €6.23B 6.81B USD | 0 | -€1.30 -1.4 USD | ||
| Dropbox, Inc. DBX.MX | MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$28.00 1.66 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.59 | MX$31.61 1.87 USD | ||
| Temenos AG TMNSF | $85.63 — |
+3.67
|
$6.73B — | $200.00 — | $85.63 — | $85.63 — | $6.73B — | 20.48 | $4.18 — | ||
| AIXTRON SE AIXT.VI | €54.48 59.55 USD |
-4.95
|
€6.14B 6.72B USD | €0.00 0 USD | €54.24 59.29 USD | €55.46 60.63 USD | €6.14B 6.72B USD | 102.79 | €0.53 0.58 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩120,900 91.26 USD |
-9.57
|
₩9T 6.7B USD | ₩1M 955.63 USD | ₩116,000 87.56 USD | ₩128,400 96.92 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
| Avnet, Inc. VNI.F | €74.50 81.44 USD |
-5.7
|
€6.11B 6.68B USD | €40.00 43.73 USD | €74.50 81.44 USD | €74.50 81.44 USD | €6.11B 6.68B USD | 33.40 | €2.23 2.44 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$23.52 4.77 USD |
+1.16
|
R$32.90B 6.67B USD | R$41.00 8.31 USD | R$23.52 4.77 USD | R$23.52 4.77 USD | R$32.90B 6.67B USD | 16.10 | R$1.46 0.3 USD | ||
| GDS Holdings Limited G40.F | €30.40 33.23 USD |
+2.01
|
€6.09B 6.66B USD | €150.00 163.97 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.09B 6.66B USD | 20.68 | €1.47 1.61 USD | ||
| HORIBA HRIBF | $157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.66 | $5.50 — | ||
| GDS Holdings Limited G401.F | €3.74 4.09 USD |
+1.08
|
€6.00B 6.55B USD | €1.37K 1.49K USD | €3.74 4.09 USD | €3.74 4.09 USD | €6.00B 6.55B USD | 20.77 | €0.18 0.2 USD | ||
| Otsuka Corporation OTK.F | €15.70 17.16 USD |
-0.63
|
€5.95B 6.51B USD | €110.00 120.24 USD | €15.70 17.16 USD | €15.70 17.16 USD | €5.95B 6.51B USD | 17.25 | €0.91 0.99 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.74 | MX$149.23 8.84 USD | ||
| Temenos AG TE8A.F | €75.50 82.53 USD |
+4.14
|
€5.90B 6.45B USD | €7.00 7.65 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.90B 6.45B USD | 20.97 | €3.60 3.94 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥28,630 193.26 USD |
-0.21
|
¥937B 6.32B USD | ¥154K 1.04K USD | ¥27,845 187.96 USD | ¥28,850 194.75 USD | ¥937B 6.32B USD | 28.90 | ¥991 6.69 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €5.05 5.52 USD |
-1.94
|
€5.74B 6.28B USD | €216.00 236.12 USD | €5.05 5.52 USD | €5.05 5.52 USD | €5.74B 6.28B USD | 18.03 | €0.28 0.31 USD | ||
| Elastic N.V. 3E1.MU | €55.40 60.56 USD |
0
|
€5.73B 6.27B USD | €0.00 0 USD | €55.40 60.56 USD | €55.40 60.56 USD | €5.73B 6.27B USD | 18.77 | €2.95 3.22 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €5.04 5.51 USD |
+1.45
|
€5.73B 6.27B USD | €260.00 284.22 USD | €5.04 5.51 USD | €5.04 5.51 USD | €5.73B 6.27B USD | 18.00 | €0.28 0.31 USD | ||
| HORIBA, Ltd. 01H.F | €136.00 148.67 USD |
-1.45
|
€5.71B 6.24B USD | €40.00 43.73 USD | €136.00 148.67 USD | €136.00 148.67 USD | €5.71B 6.24B USD | 28.75 | €4.73 5.17 USD | ||
| The Descartes Systems Group Inc. DC2.F | €66.65 72.86 USD |
+5.38
|
€5.71B 6.24B USD | €40.00 43.73 USD | €66.65 72.86 USD | €66.65 72.86 USD | €5.71B 6.24B USD | 38.52 | €1.73 1.89 USD | ||
| InterDigital, Inc. IDI.F | €220.50 241.04 USD |
+0.32
|
€5.70B 6.23B USD | €29.00 31.7 USD | €219.20 239.62 USD | €220.50 241.04 USD | €5.70B 6.23B USD | 24.39 | €9.04 9.88 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$1,947.76 115.33 USD |
-0.4
|
MX$104.29B 6.18B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$104.29B 6.18B USD | 24.07 | MX$80.91 4.79 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥35,600 240.31 USD |
-4.56
|
¥914B 6.17B USD | ¥419K 2.83K USD | ¥34,150 230.52 USD | ¥36,200 244.36 USD | ¥914B 6.17B USD | 46.94 | ¥758 5.12 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥73,930 499.05 USD |
-2.83
|
¥912B 6.16B USD | ¥130K 876.86 USD | ¥71,440 482.24 USD | ¥74,890 505.53 USD | ¥912B 6.16B USD | 50.25 | ¥1K 9.93 USD | ||
| Paycom Software, Inc. 0PY.F | €119.75 130.9 USD |
+1.31
|
€5.58B 6.1B USD | €40.00 43.73 USD | €117.50 128.44 USD | €119.75 130.9 USD | €5.58B 6.1B USD | 16.09 | €7.44 8.13 USD | ||
| Dropbox, Inc. 1Q5.F | €23.89 26.11 USD |
+1.14
|
€5.57B 6.09B USD | €1.00 1.09 USD | €23.04 25.19 USD | €23.96 26.19 USD | €5.57B 6.09B USD | 15.12 | €1.58 1.73 USD | ||
| UiPath, Inc. P2AT34.SA | R$7.25 1.47 USD |
-1.89
|
R$30.05B 6.09B USD | R$9.29K 1.88K USD | R$7.13 1.45 USD | R$7.60 1.54 USD | R$30.05B 6.09B USD | 19.07 | R$0.38 0.08 USD | ||
| UiPath, Inc. PATH.MX | MX$197.00 11.66 USD |
-2.28
|
MX$102.07B 6.04B USD | MX$1.97K 116.41 USD | MX$196.40 11.63 USD | MX$203.00 12.02 USD | MX$102.07B 6.04B USD | 19.01 | MX$10.36 0.61 USD | ||
| Elastic N.V. 3E1.F | €53.40 58.37 USD |
+2.69
|
€5.53B 6.04B USD | €50.00 54.66 USD | €53.40 58.37 USD | €53.40 58.37 USD | €5.53B 6.04B USD | 18.10 | €2.95 3.22 USD | ||
| Amdocs Limited AOS.F | €51.94 56.78 USD |
-0.19
|
€5.51B 6.03B USD | €140.00 153.04 USD | €51.94 56.78 USD | €51.94 56.78 USD | €5.51B 6.03B USD | 12.02 | €4.32 4.72 USD | ||
| Parsons Corporation 59P.F | €51.54 56.34 USD |
+0.98
|
€5.51B 6.03B USD | €50.00 54.66 USD | €51.54 56.34 USD | €51.54 56.34 USD | €5.51B 6.03B USD | 28.63 | €1.80 1.97 USD | ||
| Temenos AG TMSNY | $86.81 — |
+0.25
|
$6.01B — | $54.00 — | $87.35 — | $87.35 — | $6.01B — | 20.76 | $4.18 — | ||
| Dropbox, Inc. DBX.VI | €23.38 25.55 USD |
-1.77
|
€5.45B 5.96B USD | €4.00 4.37 USD | €23.11 25.26 USD | €23.56 25.75 USD | €5.45B 5.96B USD | 14.79 | €1.58 1.73 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩152,400 115.04 USD |
-4.15
|
₩8T 5.93B USD | ₩916K 691.78 USD | ₩143,800 108.55 USD | ₩158,100 119.34 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited FUD.F | €3.12 3.41 USD |
-4.88
|
€5.37B 5.87B USD | €1.00K 1.09K USD | €3.12 3.41 USD | €3.16 3.45 USD | €5.37B 5.87B USD | 78.00 | €0.04 0.04 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 3,484.00 150.32 USD |
-0.85
|
CZK 135.35B 5.84B USD | CZK 20.00 0.86 USD | CZK 3,484.00 150.32 USD | CZK 3,484.00 150.32 USD | CZK 135.35B 5.84B USD | 43.67 | CZK 79.78 3.44 USD | ||
| AAC AACAF | $5.13 — |
+5.77
|
$5.84B — | $7.00 — | $5.13 — | $5.13 — | $5.84B — | 16.03 | $0.32 — | ||
| Hirose Electric Co.,Ltd HROEY | $17.82 — |
-0.2
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
| AXT, Inc. AHV.F | €81.44 89.02 USD |
-8.84
|
€5.33B 5.82B USD | €350.00 382.6 USD | €81.44 89.02 USD | €89.78 98.14 USD | €5.33B 5.82B USD | 0 | -€0.28 -0.3 USD | ||
| Computacenter plc COUD.F | €50.50 55.2 USD |
0
|
€5.30B 5.79B USD | €52.00 56.84 USD | €50.50 55.2 USD | €53.00 57.94 USD | €5.30B 5.79B USD | 30.05 | €1.68 1.84 USD | ||
| Paylocity Holding Corporation 0P7.F | €98.00 107.13 USD |
+0.51
|
€5.25B 5.74B USD | €30.00 32.79 USD | €95.00 103.85 USD | €98.00 107.13 USD | €5.25B 5.74B USD | 24.31 | €4.03 4.41 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $147.30 — |
-13.38
|
$5.72B — | $1.10K — | $144.00 — | $157.40 — | $5.72B — | 38.45 | $3.83 — | ||
| Soitec SA SOH1.F | €145.80 159.38 USD |
-7.02
|
€5.21B 5.69B USD | €252.00 275.47 USD | €144.75 158.23 USD | €153.60 167.91 USD | €5.21B 5.69B USD | 0 | -€6.23 -6.8 USD | ||
| BlackBerry Limited BBN.MX | MX$163.95 9.71 USD |
-10.9
|
MX$96.08B 5.69B USD | MX$2.73K 161.77 USD | MX$162.00 9.59 USD | MX$175.00 10.36 USD | MX$96.08B 5.69B USD | 105.09 | MX$1.56 0.09 USD | ||
| CCC Intelligent CCCS | $8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
| Spectris SEPJF | $52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
| Novanta Inc. 1GSN.F | €142.00 155.23 USD |
-0.7
|
€5.06B 5.53B USD | €45.00 49.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €5.06B 5.53B USD | 119.32 | €1.19 1.3 USD | ||
| Pegasystems Inc. PEA.F | €30.25 33.07 USD |
+0.43
|
€5.06B 5.53B USD | €200.00 218.63 USD | €29.96 32.75 USD | €30.25 33.07 USD | €5.06B 5.53B USD | 19.02 | €1.59 1.74 USD | ||
| NICE Ltd. N1IC34.SA | R$18.64 3.78 USD |
0
|
R$27.23B 5.52B USD | R$0.00 0 USD | R$18.64 3.78 USD | R$18.64 3.78 USD | R$27.23B 5.52B USD | 10.90 | R$1.71 0.35 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,642.08 156.44 USD |
0
|
MX$93.05B 5.51B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$93.05B 5.51B USD | 28.24 | MX$93.53 5.54 USD | ||
| Nexi S.p.A NEXPF | $4.66 — |
0
|
$5.46B — | $18.00 — | $4.25 — | $4.25 — | $5.46B — | 0 | -$3.26 — | ||
| Seiko Epson Corporation SE7.F | €15.57 17.02 USD |
-2.2
|
€4.99B 5.45B USD | €330.00 360.73 USD | €15.57 17.02 USD | €15.57 17.02 USD | €4.99B 5.45B USD | 50.22 | €0.31 0.34 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €151.00 165.06 USD |
0
|
€4.94B 5.4B USD | €3.00 3.28 USD | €151.00 165.06 USD | €151.00 165.06 USD | €4.94B 5.4B USD | 28.22 | €5.35 5.85 USD | ||
| AppFolio, Inc. 4P0.F | €139.60 152.6 USD |
-1.76
|
€4.94B 5.4B USD | €95.00 103.85 USD | €139.60 152.6 USD | €139.60 152.6 USD | €4.94B 5.4B USD | 38.56 | €3.62 3.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||