Result Page 29 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
+1.23
|
HK$131.48M 16.81M USD | HK$64.00K 8.18K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$131.48M 16.81M USD | 0 | -HK$0.13 -0.01 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.61M 16.78M USD | CA$6.50K 4.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.61M 16.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Brainhole Technology Limited
2203.HK
HK
|
HK$0.16 0.02 USD |
+8.61
|
HK$131.20M 16.78M USD | HK$600.00K 76.72K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$131.20M 16.78M USD | 0 | HK$0.00 0 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$22.52M 16.71M USD | CA$685.01K 508.32K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$22.52M 16.71M USD | 0 | -CA$0.06 -0.04 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 2.31 0.22 USD |
+39.16
|
NOK 172.32M 16.53M USD | NOK 1.50M 144.33K USD | NOK 1.81 0.17 USD | NOK 2.70 0.26 USD | NOK 172.32M 16.53M USD | 0 | -NOK 3.53 -0.3 USD | ||
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.61M 16.49M USD | A$131.00K 91.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$126.73M 16.2M USD | HK$84.80K 10.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$126.73M 16.2M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.40 0.05 USD |
+3.95
|
HK$126.40M 16.16M USD | HK$154.00K 19.69K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$126.40M 16.16M USD | 0 | -HK$0.07 -0.008 USD | ||
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.06 0.0077 USD |
+3.39
|
HK$125.56M 16.05M USD | HK$2.52M 321.96K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$125.56M 16.05M USD | 0 | -HK$0.10 -0.01 USD | ||
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 15.82 0.5 USD |
+1.8
|
TRY 504.06M 15.83M USD | TRY 492.72K 15.47K USD | TRY 15.50 0.49 USD | TRY 16.22 0.51 USD | TRY 504.06M 15.83M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.26 0.03 USD |
+3.24
|
HK$122.40M 15.65M USD | HK$456.00K 58.31K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$121.66M 15.56M USD | HK$70.00K 8.95K USD | HK$0.42 0.05 USD | HK$0.46 0.06 USD | HK$121.66M 15.56M USD | 0 | -HK$0.16 -0.02 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.10M 15.44M USD | A$7.63K 5.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.10M 15.44M USD | 0 | A$0.00 0 USD | ||
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 72.39M 15.39M USD | MYR 3.00M 638.55K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 72.39M 15.39M USD | 0 | MYR 0.00 0 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.60 0.08 USD |
-7.69
|
HK$120.12M 15.36M USD | HK$235.00K 30.05K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$120.12M 15.36M USD | 0 | -HK$0.10 -0.01 USD | ||
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$120.00M 15.34M USD | HK$215.00K 27.49K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$120.00M 15.34M USD | 25.00 | HK$0.01 0.001 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.24 0.03 USD |
+3.45
|
HK$118.90M 15.2M USD | HK$48.00K 6.14K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$118.90M 15.2M USD | 0 | -HK$0.31 -0.03 USD | ||
|
GUH Holdings Berhad
3247.KL
MY
|
MYR 0.25 0.05 USD |
-3.85
|
MYR 71.30M 15.16M USD | MYR 110.40K 23.47K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 71.30M 15.16M USD | 1.08 | MYR 0.23 0.05 USD | ||
|
Artroniq Berhad
0038.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 71.13M 15.12M USD | MYR 718.50K 152.77K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 71.13M 15.12M USD | 0 | -MYR 0.01 -0.002 USD | ||
Intrusion
INTZ
US
|
$0.66 — |
-3.33
|
$15.05M — | $153.25K — | $0.62 — | $0.71 — | $15.05M — | 0 | -$0.54 — | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.55 0.63 USD |
+0.37
|
€12.90M 14.89M USD | €37.34K 43.1K USD | €0.53 0.61 USD | €0.56 0.64 USD | €12.90M 14.89M USD | 0 | €0.00 0 USD | ||
TrickleStar Limited
CYW.SI
SG
|
SGD 0.08 0.06 USD |
+2.47
|
SGD 19.75M 14.8M USD | SGD 213.40K 159.93K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 19.75M 14.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
Logismos Information Systems S.A.
LOGISMOS.AT
GR
|
€2.70 3.12 USD |
+1.5
|
€12.80M 14.77M USD | €4.75K 5.48K USD | €2.66 3.07 USD | €2.70 3.12 USD | €12.80M 14.77M USD | 0 | -€0.08 -0.08 USD | ||
Wi2Wi Corporation
YTY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$19.82M 14.71M USD | CA$156.50K 116.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.82M 14.71M USD | 0 | CA$0.00 0 USD | ||
Smith Micro Software
SMSI
US
|
$2.61 — |
+2.76
|
$14.59M — | $8.62K — | $2.54 — | $2.61 — | $14.59M — | 0 | -$3.33 — | ||
|
Theta Edge Berhad
9075.KL
MY
|
MYR 0.58 0.12 USD |
+2.65
|
MYR 68.42M 14.55M USD | MYR 480.40K 102.15K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 68.42M 14.55M USD | 0 | -MYR 0.08 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$20.75M 14.49M USD | A$117.48K 82.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.75M 14.49M USD | 0 | -A$0.04 -0.02 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$5.00 3.49 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
Astrotech
ASTC
US
|
$6.81 — |
-0.44
|
$14.31M — | $15.86K — | $6.78 — | $7.10 — | $14.31M — | 0 | -$8.49 — | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$16.75 0.53 USD |
-0.59
|
NT$446.55M 14.19M USD | NT$121.58K 3.86K USD | NT$16.10 0.51 USD | NT$17.30 0.55 USD | NT$446.55M 14.19M USD | 558.33 | NT$0.03 0.0009 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$110.03M 14.07M USD | HK$160.00K 20.46K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$110.03M 14.07M USD | 0 | -HK$0.06 -0.007 USD | ||
Neonode
NEON
US
|
$0.84 — |
-4.78
|
$14.06M — | $37.55K — | $0.84 — | $0.90 — | $14.06M — | 1.78 | $0.47 — | ||
LeadDesk Oyj
LEADD.HE
FI
|
€2.07 2.39 USD |
0
|
€12.05M 13.91M USD | €63.61K 73.43K USD | €2.03 2.34 USD | €2.18 2.52 USD | €12.05M 13.91M USD | 0 | -€0.38 -0.4 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$108.31M 13.85M USD | HK$170.00K 21.74K USD | HK$0.07 0.0093 USD | HK$0.07 0.0093 USD | HK$108.31M 13.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0023 USD |
0
|
€11.50M 13.28M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.50M 13.28M USD | 0 | €0.00 0 USD | ||
|
G3 Global Berhad
7184.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 62.26M 13.24M USD | MYR 8.40K 1.79K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 62.26M 13.24M USD | 0 | MYR 0.00 0 USD | ||
|
MMS Ventures Berhad
0113.KL
MY
|
MYR 0.32 0.07 USD |
+6.78
|
MYR 61.84M 13.15M USD | MYR 3.03M 644.65K USD | MYR 0.29 0.06 USD | MYR 0.32 0.07 USD | MYR 61.84M 13.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.91 1.05 USD |
+33.04
|
€11.28M 13.02M USD | €493.00K 569.09K USD | €0.81 0.94 USD | €0.98 1.13 USD | €11.28M 13.02M USD | 0 | -€0.22 -0.2 USD | ||
ParkerVision
PRKR
US
|
$0.09 — |
-3.22
|
$12.91M — | $20.00 — | $0.09 — | $0.09 — | $12.91M — | 0 | -$0.03 — | ||
ReYuu Japan Inc.
9425.T
JP
|
¥263 1.62 USD |
0
|
¥2B 12.72M USD | ¥842K 5.19K USD | ¥245 1.51 USD | ¥264 1.63 USD | ¥2B 12.72M USD | 0 | -¥19 -0.1 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.07 0.05 USD |
+7.94
|
A$17.96M 12.55M USD | A$69.80K 48.76K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$17.96M 12.55M USD | 0 | -A$0.05 -0.03 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.55 0.63 USD |
-5.17
|
€10.85M 12.53M USD | €7.63K 8.8K USD | €0.52 0.6 USD | €0.58 0.67 USD | €10.85M 12.53M USD | 0 | -€0.01 -0.01 USD | ||
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.74 -0.07 USD | ||
Wetouch
WETH
US
|
$0.93 — |
-0.57
|
$12.44M — | $29.01K — | $0.93 — | $1.02 — | $12.44M — | 1.32 | $0.70 — | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥596K 3.67K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$17.67M 12.34M USD | A$1.12M 782.81K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 2.50 | A$0.01 0.006 USD | ||
|
Securemetric Berhad
0203.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 57.71M 12.27M USD | MYR 2.09M 445.25K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 57.71M 12.27M USD | 0 | MYR 0.00 0 USD | ||
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.13 0.07 USD |
+0.78
|
NZ$21.27M 12.14M USD | NZ$1.27K 722.48 USD | NZ$0.13 0.07 USD | NZ$0.13 0.07 USD | NZ$21.27M 12.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$94.20M 12.04M USD | HK$992.00K 126.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$94.20M 12.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cytta
CYCA
US
|
$0.02 — |
+42.86
|
$12.01M — | $1.52M — | $0.01 — | $0.01 — | $12.01M — | 2.50 | $0.01 — | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.32 USD |
+4.82
|
CA$16.07M 11.92M USD | CA$166.05K 123.22K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$16.07M 11.92M USD | 14.50 | CA$0.03 0.02 USD | ||
OLB
OLB
US
|
$0.49 — |
-9.84
|
$11.89M — | $105.92M — | $0.43 — | $0.67 — | $11.89M — | 0 | -$0.25 — | ||
|
Dataprep Holdings Bhd
8338.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 55.90M 11.89M USD | MYR 301.10K 64.02K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.90M 11.89M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
+12.5
|
SEK 117.90M 11.51M USD | SEK 40.00K 3.9K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 117.90M 11.51M USD | 0 | -SEK 0.26 -0.02 USD | ||
Ebang
EBON
US
|
$1.83 — |
-9.41
|
$11.49M — | $5.28K — | $1.83 — | $1.86 — | $11.49M — | 0 | -$1.98 — | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 73.00 0.0046 USD |
+1.39
|
IDR 179.83B 11.49M USD | IDR 42.26M 2.7K USD | IDR 70.00 0.0044 USD | IDR 79.00 0.0050 USD | IDR 179.83B 11.49M USD | 0 | -IDR 10.02 -0.0006 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
-3.6
|
€9.92M 11.45M USD | €205.00 236.64 USD | €0.24 0.28 USD | €0.25 0.29 USD | €9.92M 11.45M USD | 0 | -€0.53 -0.6 USD | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
+5.39
|
$11.45M — | $6.00K — | $0.08 — | $0.08 — | $11.45M — | 0 | -$0.02 — | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$15.34M 11.38M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$15.34M 11.38M USD | 0 | -CA$0.03 -0.02 USD | ||
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
+11.11
|
$11.27M — | $5.00K — | $0.30 — | $0.30 — | $11.27M — | 15.00 | $0.02 — | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$15.12M 11.22M USD | CA$32.75K 24.31K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$15.12M 11.22M USD | 2.86 | CA$0.11 0.08 USD | ||
|
Turiya Berhad
4359.KL
MY
|
MYR 0.23 0.05 USD |
+12.2
|
MYR 52.61M 11.19M USD | MYR 300.00 63.79 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 52.61M 11.19M USD | 11.50 | MYR 0.02 0.004 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$15.94M 11.13M USD | A$363.48K 253.91K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$15.94M 11.13M USD | 0 | A$0.00 0 USD | ||
|
FSBM Holdings Berhad
9377.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 51.95M 11.05M USD | MYR 5.33M 1.13M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 51.95M 11.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
ManagePay Systems Berhad
0156.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 51.60M 10.97M USD | MYR 200.00K 42.53K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 51.60M 10.97M USD | 0 | MYR 0.00 0 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
+1.19
|
PLN 42.94M 10.92M USD | PLN 28.67K 7.29K USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.05 -0.01 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.67M 10.89M USD | CA$99.00K 73.46K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$14.67M 10.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Nextech3D.AI
NEXCF
US
|
$0.05 — |
+7.8
|
$10.79M — | $25.00K — | $0.05 — | $0.05 — | $10.79M — | 0 | -$0.02 — | ||
|
Privasia Technology Berhad
0123.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 50.66M 10.77M USD | MYR 297.00K 63.15K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 50.66M 10.77M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
ACO Group Berhad
0218.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 50.37M 10.71M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 50.37M 10.71M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.30M 10.69M USD | A$4.96K 3.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.30M 10.69M USD | 0 | -A$0.01 -0.006 USD | ||
Upland Software
UPLD
US
|
$3.60 — |
+1.41
|
$10.65M — | $16.58K — | $3.45 — | $3.64 — | $10.65M — | 0 | -$14.41 — | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 2.70K 2.02K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$14.20M 10.54M USD | CA$68.01K 50.46K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 49.27M 10.48M USD | MYR 405.90K 86.31K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 49.27M 10.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
ClearOne
CLRO
US
|
$3.91 — |
-4.87
|
$10.46M — | $23.57K — | $3.87 — | $4.11 — | $10.46M — | 0 | -$1.90 — | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$10.45M — | $2.88M — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$14.03M 10.41M USD | CA$216.54K 160.69K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$14.03M 10.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$174.94K 122.21K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 48.91M 10.4M USD | MYR 3.91M 831.89K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 48.91M 10.4M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.53 0.25 USD |
-1.94
|
SEK 106.53M 10.4M USD | SEK 5.55K 542.14 USD | SEK 2.41 0.24 USD | SEK 2.58 0.25 USD | SEK 106.53M 10.4M USD | 0 | -SEK 0.19 -0.01 USD | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.21 — |
0
|
$10.32M — | $14.50K — | $0.21 — | $0.21 — | $10.32M — | 2.68 | $0.08 — | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$12.67K 8.85K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.08 -0.05 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0058 USD |
+3.1
|
SEK 105.00M 10.25M USD | SEK 3.46M 337.93K USD | SEK 0.06 0.0056 USD | SEK 0.06 0.0060 USD | SEK 105.00M 10.25M USD | 0 | -SEK 0.48 -0.04 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.70 0.81 USD |
-5.12
|
€8.86M 10.23M USD | €609.00 702.99 USD | €0.65 0.75 USD | €0.71 0.82 USD | €8.86M 10.23M USD | 10.05 | €0.07 0.08 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-4.49
|
$10.04M — | $21.10K — | $0.03 — | $0.03 — | $10.04M — | 0 | $0.00 — | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0049 USD |
+5.41
|
HK$78.00M 9.97M USD | HK$1.10M 140.65K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$78.00M 9.97M USD | 0 | HK$0.00 0 USD | ||
|
TFP Group Berhad
0145.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 46.89M 9.97M USD | MYR 4.21M 894.28K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 46.89M 9.97M USD | 0 | MYR 0.00 0 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$313.42M 9.96M USD | NT$268.18K 8.52K USD | NT$10.70 0.34 USD | NT$11.25 0.36 USD | NT$313.42M 9.96M USD | 0 | -NT$0.16 -0.005 USD | ||
|
MMAG Holdings Berhad
0034.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 46.42M 9.87M USD | MYR 2.41M 512.59K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 46.42M 9.87M USD | 0 | -MYR 0.05 -0.01 USD | ||
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.53 0.01 USD |
+32.5
|
THB 349.42M 9.83M USD | THB 4.33M 121.75K USD | THB 0.38 0.01 USD | THB 0.53 0.01 USD | THB 349.42M 9.83M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$76.50M 9.78M USD | HK$126.40K 16.16K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$76.50M 9.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Solution Group Berhad
0093.KL
MY
|
MYR 0.10 0.02 USD |
+18.75
|
MYR 45.98M 9.78M USD | MYR 3.14M 666.77K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 45.98M 9.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 13.04M 9.77M USD | SGD 768.40K 575.88K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.04M 9.77M USD | 0 | SGD 0.00 0 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$13.13M 9.74M USD | CA$37.17K 27.58K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.13M 9.74M USD | 24.75 | CA$0.02 0.01 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.11 1.28 USD |
-4.31
|
€8.38M 9.67M USD | €3.81K 4.39K USD | €1.10 1.27 USD | €1.15 1.33 USD | €8.38M 9.67M USD | 0 | -€0.20 -0.2 USD | ||
Revenue Group Berhad
0200.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 45.38M 9.65M USD | MYR 426.10K 90.6K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 45.38M 9.65M USD | 0 | -MYR 0.03 -0.006 USD | ||
Itway S.p.A.
ITW.MI
IT
|
€0.80 0.92 USD |
0
|
€8.33M 9.61M USD | €1.22K 1.41K USD | €0.79 0.91 USD | €0.79 0.91 USD | €8.33M 9.61M USD | 0 | -€0.11 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
