Result Page 29 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgium (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- China (736)
- Czech Republic (6)
- Denmark (21)
- Finland (27)
- France (90)
- Germany (1226)
- Greece (13)
- Hong Kong (215)
- Hungary (3)
- India (227)
- Indonesia (31)
- Israel (56)
- Italy (36)
- Japan (597)
- Malaysia (102)
- Mexico (118)
- Netherlands (13)
- New Zealand (10)
- Norway (26)
- Poland (39)
- Portugal (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- South Africa (12)
- South Korea (103)
- Spain (16)
- Suriname (4)
- Sweden (114)
- Switzerland (15)
- Taiwan (776)
- Thailand (94)
- Turkey (24)
- United Kingdom (80)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technology (6586)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BigBen Interactive BIG.PA | €0.98 1.07 USD |
-1.71
|
€18.13M 19.82M USD | €34.98K 38.24K USD | €0.95 1.04 USD | €1.00 1.09 USD | €18.13M 19.82M USD | 97.90 | €0.01 0.01 USD | ||
| The Glimpse VRAR | $0.94 — |
-7.83
|
$19.81M — | $172.08K — | $0.94 — | $1.05 — | $19.81M — | 0 | -$0.11 — | ||
| Latch LTCH | $0.12 — |
-7.69
|
$19.68M — | $99.70K — | $0.10 — | $0.12 — | $19.68M — | 0 | -$0.42 — | ||
| Scope Industries Berhad 0028.KL | MYR 0.08 0.02 USD |
0
|
MYR 92.40M 19.65M USD | MYR 64.00K 13.61K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 92.40M 19.65M USD | 2.66 | MYR 0.03 0.006 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.19 0.02 USD |
-4
|
HK$153.60M 19.64M USD | HK$150.00K 19.18K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$153.60M 19.64M USD | 0 | -HK$0.18 -0.02 USD | ||
| ProStar MAPPF | $0.12 — |
+26.32
|
$19.38M — | $59.28K — | $0.11 — | $0.12 — | $19.38M — | 0 | -$0.01 — | ||
| icetana Limited ICE.AX | A$0.06 0.04 USD |
0
|
A$29.25M 19.36M USD | A$90.00K 59.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.25M 19.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Neurosoft Software Production S.A. NRST.MI | €0.69 0.75 USD |
0
|
€17.65M 19.3M USD | €4.00K 4.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €17.65M 19.3M USD | 11.50 | €0.06 0.07 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 100.00K 21.26K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Teac Corporation 6803.T | ¥99 0.67 USD |
-1.98
|
¥3B 19.25M USD | ¥303K 2.05K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥3B 19.25M USD | 12.74 | ¥8 0.05 USD | ||
| T Stamp IDAI | $3.66 — |
-5.91
|
$19.19M — | $111.41K — | $3.64 — | $4.05 — | $19.19M — | 0 | -$5.95 — | ||
| Applicad Public Company Limited APP.BK | THB 2.42 0.07 USD |
+0.83
|
THB 677.60M 19.07M USD | THB 34.00K 956.67 USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 677.60M 19.07M USD | 5.90 | THB 0.41 0.01 USD | ||
| Sunright Limited S71.SI | SGD 0.21 0.15 USD |
-6.82
|
SGD 25.18M 18.87M USD | SGD 10.00K 7.49K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 25.18M 18.87M USD | 0 | -SGD 0.05 -0.03 USD | ||
| CISO Global CISO | $0.43 — |
-9.02
|
$18.84M — | $599.42K — | $0.43 — | $0.48 — | $18.84M — | 0 | -$0.64 — | ||
| WAI CHI HOLD 1305.HK | HK$0.67 0.09 USD |
+8.06
|
HK$147.22M 18.82M USD | HK$184.00K 23.53K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$147.22M 18.82M USD | 2.91 | HK$0.23 0.03 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.57 0.33 USD |
-0.39
|
HK$147.21M 18.82M USD | HK$68.00K 8.69K USD | HK$2.43 0.31 USD | HK$2.57 0.33 USD | HK$147.21M 18.82M USD | 0 | -HK$2.60 -0.3 USD | ||
| Salutica Berhad 0183.KL | MYR 0.19 0.04 USD |
0
|
MYR 88.51M 18.82M USD | MYR 131.30K 27.92K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 88.51M 18.82M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.16 0.29 USD |
-7.01
|
NT$581.40M 18.47M USD | NT$492.41K 15.65K USD | NT$9.10 0.29 USD | NT$9.60 0.31 USD | NT$581.40M 18.47M USD | 0 | -NT$1.39 -0.04 USD | ||
| Verimatrix SA VMX.PA | €0.19 0.21 USD |
+0.52
|
€16.85M 18.42M USD | €95.52K 104.41K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.85M 18.42M USD | 0 | -€0.70 -0.7 USD | ||
| Crescent NV OPTI.BR | €0.01 0.0091 USD |
-16
|
€16.75M 18.31M USD | €11.83M 12.93M USD | €0.01 0.0087 USD | €0.01 0.01 USD | €16.75M 18.31M USD | 0 | €0.00 0 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.14 0.01 USD |
-6.04
|
SEK 185.19M 18.08M USD | SEK 13.85M 1.35M USD | SEK 0.14 0.01 USD | SEK 0.15 0.01 USD | SEK 185.19M 18.08M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.66 0.06 USD |
-4.62
|
NOK 187.73M 18.01M USD | NOK 189.12K 18.14K USD | NOK 0.65 0.06 USD | NOK 0.69 0.07 USD | NOK 187.73M 18.01M USD | 0 | -NOK 0.50 -0.04 USD | ||
| Ascent Solar ASTI | $4.17 — |
+33.65
|
$17.72M — | $5.22M — | $3.37 — | $4.60 — | $17.72M — | 0 | -$3.49 — | ||
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
0
|
MYR 83.02M 17.65M USD | MYR 67.50K 14.35K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Theta Edge Berhad 9075.KL | MYR 0.70 0.15 USD |
-1.42
|
MYR 81.99M 17.43M USD | MYR 176.80K 37.59K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 81.99M 17.43M USD | 0 | -MYR 0.05 -0.01 USD | ||
| China Netcom Technology Holdings Limited 8071.HK | HK$0.03 0.0037 USD |
+3.57
|
HK$135.90M 17.38M USD | HK$535.00K 68.41K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$135.90M 17.38M USD | 0 | HK$0.00 0 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.88 1.75 USD |
-0.29
|
PLN 67.38M 17.13M USD | PLN 3.85K 979.08 USD | PLN 6.66 1.69 USD | PLN 6.94 1.76 USD | PLN 67.38M 17.13M USD | 0 | -PLN 1.24 -0.3 USD | ||
| Taoping TAOP | $1.83 — |
-8.04
|
$16.91M — | $19.47K — | $1.83 — | $2.04 — | $16.91M — | 0 | -$18.58 — | ||
| Dataprep Holdings Bhd 8338.KL | MYR 0.10 0.02 USD |
-5
|
MYR 79.44M 16.89M USD | MYR 1.83M 389.13K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 79.44M 16.89M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.50 0.06 USD |
-3.85
|
HK$130.00M 16.62M USD | HK$2.00K 255.73 USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$130.00M 16.62M USD | 0 | -HK$0.36 -0.04 USD | ||
| GUH Holdings Berhad 3247.KL | MYR 0.28 0.06 USD |
0
|
MYR 77.89M 16.56M USD | MYR 28.20K 6K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 77.89M 16.56M USD | 0 | -MYR 0.09 -0.01 USD | ||
| AppTech Payments APCX | $0.41 — |
+6.41
|
$16.39M — | $38.48K — | $0.40 — | $0.42 — | $16.39M — | 0 | -$0.20 — | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.42 0.14 USD |
-5.96
|
NOK 170.20M 16.33M USD | NOK 613.58K 58.86K USD | NOK 1.40 0.13 USD | NOK 1.55 0.15 USD | NOK 170.20M 16.33M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Crunchfish AB (publ) CFISH.ST | SEK 2.15 0.21 USD |
+1.9
|
SEK 166.97M 16.3M USD | SEK 105.77K 10.32K USD | SEK 2.05 0.2 USD | SEK 2.15 0.21 USD | SEK 166.97M 16.3M USD | 0 | -SEK 0.46 -0.04 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.18 0.02 USD |
+3.5
|
SEK 166.08M 16.21M USD | SEK 88.00K 8.59K USD | SEK 0.15 0.01 USD | SEK 0.18 0.02 USD | SEK 166.08M 16.21M USD | 0.071 | SEK 2.48 0.24 USD | ||
| QPR Software Oyj QPR1V.HE | €0.75 0.82 USD |
-2.08
|
€14.82M 16.2M USD | €10.43K 11.41K USD | €0.75 0.82 USD | €0.77 0.84 USD | €14.82M 16.2M USD | 0 | -€0.03 -0.03 USD | ||
| APPlife Digital ALDS | $0.01 — |
+0.88
|
$16.02M — | $12.00K — | $0.01 — | $0.01 — | $16.02M — | 0 | -$0.02 — | ||
| Viewbix VBIX | $1.49 — |
-5.1
|
$15.90M — | $12.48K — | $1.46 — | $1.55 — | $15.90M — | 0 | -$4.82 — | ||
| Aerometrex Limited AMX.AX | A$0.25 0.17 USD |
0
|
A$23.75M 15.72M USD | A$5.46K 3.61K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.07 -0.04 USD | ||
| Smith Micro Software SMSI | $0.61 — |
-1.2
|
$15.70M — | $49.04K — | $0.61 — | $0.64 — | $15.70M — | 0 | -$1.07 — | ||
| MKB Nedsense N.V. NEDSE.AS | €0.14 0.16 USD |
-3.38
|
€14.30M 15.63M USD | €59.65K 65.21K USD | €0.14 0.15 USD | €0.15 0.16 USD | €14.30M 15.63M USD | 0 | -€0.01 -0.01 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 0.99 0.1 USD |
+0.51
|
SEK 160.00M 15.62M USD | SEK 45.36K 4.43K USD | SEK 0.98 0.1 USD | SEK 1.00 0.1 USD | SEK 160.00M 15.62M USD | 0 | SEK 0.00 0 USD | ||
| Netum Group Oyj NETUM.HE | €1.13 1.24 USD |
+1.8
|
€14.28M 15.61M USD | €13.00K 14.22K USD | €1.10 1.2 USD | €1.18 1.29 USD | €14.28M 15.61M USD | 0 | -€0.08 -0.08 USD | ||
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
+1.32
|
HK$121.93M 15.59M USD | HK$3.00K 383.59 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$121.93M 15.59M USD | 0 | -HK$0.17 -0.02 USD | ||
| Mobivity MFON | $0.21 — |
+16.67
|
$15.54M — | $10.00K — | $0.21 — | $0.21 — | $15.54M — | 0 | -$0.15 — | ||
| PUTIAN COMM 1720.HK | HK$0.11 0.01 USD |
-1.79
|
HK$121.00M 15.47M USD | HK$24.00K 3.07K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$121.00M 15.47M USD | 5.50 | HK$0.02 0.002 USD | ||
| Gratifii Limited GTI.AX | A$0.06 0.04 USD |
0
|
A$23.33M 15.44M USD | A$6.56K 4.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.33M 15.44M USD | 0 | -A$0.04 -0.02 USD | ||
| authID AUID | $1.02 — |
-8.11
|
$15.37M — | $554.71K — | $0.99 — | $1.10 — | $15.37M — | 0 | -$1.54 — | ||
| Terranet AB TERRNT-B.ST | SEK 0.07 0.0068 USD |
-4.64
|
SEK 156.43M 15.27M USD | SEK 5.15M 502.28K USD | SEK 0.07 0.0065 USD | SEK 0.07 0.0071 USD | SEK 156.43M 15.27M USD | 0 | -SEK 0.04 -0.003 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.24 2.45 USD |
0
|
€13.91M 15.21M USD | €3.54K 3.86K USD | €2.24 2.45 USD | €2.24 2.45 USD | €13.91M 15.21M USD | 9.73 | €0.23 0.25 USD | ||
| Ynvisible Interactive Inc. YNV.V | CA$0.14 0.1 USD |
0
|
CA$20.40M 15.14M USD | CA$29.02K 21.53K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.40M 15.14M USD | 0 | -CA$0.05 -0.03 USD | ||
| Itway S.p.A. ITW.MI | €1.33 1.45 USD |
+0.76
|
€13.85M 15.14M USD | €49.00 53.56 USD | €1.33 1.45 USD | €1.33 1.45 USD | €13.85M 15.14M USD | 13.30 | €0.10 0.11 USD | ||
| Divfex Berhad 0131.KL | MYR 0.10 0.02 USD |
0
|
MYR 70.84M 15.06M USD | MYR 56.00K 11.91K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 70.84M 15.06M USD | 9.50 | MYR 0.01 0.002 USD | ||
| RenoWorks Software ROWKF | $0.37 — |
+2090.48
|
$15.02M — | $3.50K — | $0.37 — | $0.37 — | $15.02M — | 0 | $0.00 — | ||
| Cherry SE C3RY.DE | €0.59 0.65 USD |
-1
|
€13.73M 15.01M USD | €13.07K 14.28K USD | €0.58 0.63 USD | €0.59 0.65 USD | €13.73M 15.01M USD | 0 | -€2.24 -2.4 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$381.12K 252.25K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 95.00 0.0060 USD |
+3.3
|
IDR 234.02B 14.95M USD | IDR 14.96M 956.05 USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 234.02B 14.95M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Cemtrex CETX | $2.40 — |
-18.92
|
$14.92M — | $1.91M — | $2.39 — | $2.91 — | $14.92M — | 0 | -$86.26 — | ||
| Fingerprint Cards AB (publ) FING-B.ST | SEK 20.14 1.97 USD |
-1.06
|
SEK 152.74M 14.91M USD | SEK 16.40K 1.6K USD | SEK 20.06 1.96 USD | SEK 20.50 2 USD | SEK 152.74M 14.91M USD | 0 | -SEK 174.70 -17.05 USD | ||
| MMS Ventures Berhad 0113.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 69.69M 14.82M USD | MYR 139.30K 29.62K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 69.69M 14.82M USD | 17.75 | MYR 0.02 0.004 USD | ||
| Confidence Intelligence Holdings Limited 1967.HK | HK$0.39 0.05 USD |
-1.28
|
HK$115.50M 14.77M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$115.50M 14.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Securemetric Berhad 0203.KL | MYR 0.12 0.03 USD |
0
|
MYR 69.25M 14.72M USD | MYR 300.00 63.79 USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 69.25M 14.72M USD | 12.00 | MYR 0.01 0.002 USD | ||
| DeepMarkit Corp. MKT.V | CA$0.34 0.25 USD |
0
|
CA$19.84M 14.72M USD | CA$48.50K 35.99K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$19.84M 14.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nextware Ltd. 4814.T | ¥170 1.15 USD |
-1.16
|
¥2B 14.58M USD | ¥20K 132.98 USD | ¥169 1.14 USD | ¥172 1.16 USD | ¥2B 14.58M USD | 0 | -¥6 -0.03 USD | ||
| Easylink ESYL | $0.00 — |
-26.55
|
$14.55M — | $100.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | -$0.06 — | ||
| Tribal Rides XNDA | $0.05 — |
-23.08
|
$14.54M — | $400.00 — | $0.05 — | $0.05 — | $14.54M — | 0 | $0.00 — | ||
| DATRONIX HOLD 0889.HK | HK$0.36 0.05 USD |
+1.43
|
HK$113.60M 14.53M USD | HK$218.00K 27.87K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$113.60M 14.53M USD | 0 | -HK$0.13 -0.01 USD | ||
| OpenLearning Limited OLL.AX | A$0.04 0.03 USD |
0
|
A$21.91M 14.5M USD | A$282.17K 186.76K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$21.91M 14.5M USD | 0 | A$0.00 0 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 67.74M 14.4M USD | MYR 10.20K 2.17K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 67.74M 14.4M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Verify Smart VSMR | $0.05 — |
0
|
$14.40M — | $10.00K — | $0.06 — | $0.06 — | $14.40M — | 0 | $0.00 — | ||
| COMTEC SOLAR 0712.HK | HK$0.11 0.01 USD |
-3.64
|
HK$112.35M 14.37M USD | HK$227.50K 29.09K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$112.35M 14.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$14.32M — | $6.87M — | $0.00 — | $0.00 — | $14.32M — | 0 | $0.00 — | ||
| ActivePort Group Ltd ATV.AX | A$0.02 0.01 USD |
-5
|
A$21.60M 14.29M USD | A$1.26M 832.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.60M 14.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
+1.89
|
A$21.58M 14.28M USD | A$315.10K 208.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 14.28M USD | 0 | A$0.00 0 USD | ||
| QPL INT'L 0243.HK | HK$0.32 0.04 USD |
+3.23
|
HK$110.88M 14.18M USD | HK$9.00K 1.15K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$110.88M 14.18M USD | 0 | HK$0.00 0 USD | ||
| Nanalysis Scientific Corp. NSCI.V | CA$0.17 0.12 USD |
+6.45
|
CA$18.95M 14.06M USD | CA$433.03K 321.33K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$18.95M 14.06M USD | 0 | -CA$0.11 -0.08 USD | ||
| EFT Solutions Holdings Limited 8062.HK | HK$0.23 0.03 USD |
0
|
HK$109.44M 13.99M USD | HK$5.00K 639.31 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$109.44M 13.99M USD | 0 | HK$0.00 0 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.25 0.03 USD |
-24.31
|
HK$109.33M 13.98M USD | HK$78.00K 9.97K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$109.33M 13.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vantea SMART S.p.A. VNT.MI | €1.03 1.13 USD |
-0.96
|
€12.77M 13.95M USD | €1.65K 1.8K USD | €1.01 1.1 USD | €1.04 1.13 USD | €12.77M 13.95M USD | 11.44 | €0.09 0.1 USD | ||
| SemiLEDs LEDS | $1.69 — |
-6.63
|
$13.90M — | $47.05K — | $1.69 — | $1.88 — | $13.90M — | 0 | -$0.15 — | ||
| City Coolxuan Company Limited 8050.HK | HK$0.40 0.05 USD |
+6.67
|
HK$108.50M 13.87M USD | HK$660.00K 84.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$108.50M 13.87M USD | 40.00 | HK$0.01 0.001 USD | ||
| Prosperity Group International Limited 1421.HK | HK$0.65 0.08 USD |
0
|
HK$108.44M 13.87M USD | HK$50.00K 6.39K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$108.44M 13.87M USD | 0 | -HK$0.16 -0.02 USD | ||
| Nanalysis Scientific NSCIF | $0.12 — |
+15.5
|
$13.78M — | $17.50K — | $0.12 — | $0.12 — | $13.78M — | 0 | -$0.08 — | ||
| Edaran Berhad 5036.KL | MYR 1.10 0.23 USD |
-0.9
|
MYR 63.70M 13.54M USD | MYR 24.60K 5.23K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 63.70M 13.54M USD | 15.71 | MYR 0.07 0.01 USD | ||
| Sphere 3D ANY | $0.40 — |
-6.98
|
$13.49M — | $574.51K — | $0.40 — | $0.44 — | $13.49M — | 0 | -$0.77 — | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 62.83M 13.36M USD | MYR 73.60K 15.65K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 62.83M 13.36M USD | 0 | MYR 0.00 0 USD | ||
| ManagePay Systems Berhad 0156.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 61.92M 13.17M USD | MYR 77.50K 16.48K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 61.92M 13.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Rapid Synergy Berhad 7765.KL | MYR 0.58 0.12 USD |
0
|
MYR 61.47M 13.07M USD | MYR 209.40K 44.52K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 61.47M 13.07M USD | 2.12 | MYR 0.27 0.06 USD | ||
| Oriental Payment Group Holdings Limited 8613.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$102.17M 13.06M USD | HK$200.00K 25.57K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$102.17M 13.06M USD | 0 | -HK$0.17 -0.02 USD | ||
| Signal Advance SIGL | $0.23 — |
-2.08
|
$13.05M — | $9.80K — | $0.20 — | $0.22 — | $13.05M — | 0 | $0.00 — | ||
| SOS SOS | $1.45 — |
+7.37
|
$12.92M — | $38.64K — | $1.33 — | $1.49 — | $12.92M — | 0 | -$4.48 — | ||
| MSCTECH 1632.HK | HK$0.11 0.01 USD |
-0.93
|
HK$101.05M 12.92M USD | HK$44.00K 5.63K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$101.05M 12.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| Westpay AB WPAY.ST | SEK 1.29 0.13 USD |
-3.01
|
SEK 131.08M 12.8M USD | SEK 11.95K 1.17K USD | SEK 1.29 0.13 USD | SEK 1.33 0.13 USD | SEK 131.08M 12.8M USD | 32.25 | SEK 0.04 0.003 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.22 0.03 USD |
+2.75
|
HK$99.55M 12.73M USD | HK$20.00 2.56 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$99.55M 12.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+1.01
|
€11.60M 12.68M USD | €67.50K 73.79K USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.60M 12.68M USD | 9.99 | €0.02 0.02 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.22 0.16 USD |
+7.5
|
CA$16.93M 12.56M USD | CA$21.77K 16.16K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$16.93M 12.56M USD | 0 | -CA$0.12 -0.08 USD | ||
| Novatti Group Limited NOV.AX | A$0.03 0.02 USD |
0
|
A$18.76M 12.42M USD | A$890.59K 589.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.76M 12.42M USD | 0 | -A$0.02 -0.01 USD | ||
| RISECOMM GP 1679.HK | HK$0.45 0.06 USD |
0
|
HK$97.12M 12.42M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$97.12M 12.42M USD | 0 | -HK$0.62 -0.07 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.41 0.3 USD |
0
|
CA$16.53M 12.27M USD | CA$8.50K 6.31K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$16.53M 12.27M USD | 0 | CA$0.00 0 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.66 0.02 USD |
-4.35
|
THB 435.13M 12.24M USD | THB 1.41M 39.62K USD | THB 0.64 0.02 USD | THB 0.69 0.02 USD | THB 435.13M 12.24M USD | 0 | -THB 0.08 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||